{ "ticker": { "uuid": "9a9b93be-0c78-40fa-b1dc-dbd6301bbab3", "symbol": "SELF", "name": "Global Self Storage Inc", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 82.461, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 17.27, "architecture_energy": 9.357, "architecture_maturity": 26.085, "architecture_confidence": 59.74, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 58.96, "rotation_up": 31.56, "upward_expansion": 44.05, "deceleration": 71.52, "rotation_down": 24.73, "downward_expansion": 31.05 }, "activity_lines": [ 5.108667, 5.116959, 5.137293, 5.119503 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.0 }, "latest_close": 5.15, "trend_reference": 5.073906, "distance_from_trend": 0.014997, "trend_direction": "Improving", "fair_value": 4.610539, "distance_from_fair_value": 0.117006, "fair_value_direction": "Weakening", "relative_strength": -9.61682, "relative_strength_direction": "Improving", "price_momentum": 0.045067, "excess_performance": -0.142387, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.014997, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.016477, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.117006, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.03318, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.096168, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.035148, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.045067, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.241998, "read": "Demand-led" } ], "volume": { "latest": 209155, "relative_activity": 1.897814, "balance": 1.241998, "dry_up": 1.133961, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.034462, "annualized_volatility": 0.132905, "from_high_reference": -0.072177, "from_low_reference": 0.136529 }, "levels": { "trend_reference": 5.073906, "fair_value_reference": 4.610539, "structural_low": 4.811278, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 14, "median_return": -0.005797, "positive_rate": 0.357143, "directional_follow_through": 0.357143, "median_excess_return": -0.025494, "regime_survival": 0.714286, "best_return": 0.064579, "worst_return": -0.056432, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.005437, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.023014, "regime_survival": 0.333333, "best_return": 0.094082, "worst_return": -0.077164, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.016088, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.045819, "regime_survival": 0.0, "best_return": 0.109766, "worst_return": -0.027131, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.04406, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.208441, "regime_survival": 0.0, "best_return": 0.1278, "worst_return": -0.079759, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-08-11", "end": "2023-10-06", "tenure": "Developing", "return": -0.063159, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-10-13", "end": "2024-05-03", "tenure": "Extended", "return": -0.081485, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-05-10", "end": "2024-05-24", "tenure": "New", "return": -0.04468, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-31", "end": "2024-10-18", "tenure": "Established", "return": 0.041179, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-25", "end": "2024-11-08", "tenure": "New", "return": 0.007905, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-15", "end": "2025-03-07", "tenure": "Established", "return": 0.014843, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-14", "end": "2025-05-16", "tenure": "Developing", "return": 0.069241, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-23", "end": "2025-07-04", "tenure": "Developing", "return": -0.016073, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-11", "end": "2025-09-12", "tenure": "Developing", "return": -0.042751, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-19", "end": "2025-10-17", "tenure": "Developing", "return": -0.018379, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-24", "end": "2025-12-26", "tenure": "Developing", "return": 0.022704, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-02", "end": "2026-03-20", "tenure": "Developing", "return": 0.01035, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-27", "end": "2026-05-29", "tenure": "Developing", "return": 0.023809, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-05", "end": "2026-08-07", "tenure": "Developing", "return": 0.030305, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 4.238754, "volume": 105480, "typical_volume": 91767.5, "trend": 4.271147, "fair_value": 4.034235, "relative_strength": -14.907448, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.96336, "energy": 15.815188, "activity_lines": [ 4.265106, 4.234013, 4.220921, 4.237713 ] }, { "date": "2023-08-25", "close": 4.230343, "volume": 97915, "typical_volume": 92805.95, "trend": 4.267706, "fair_value": 4.043073, "relative_strength": -15.964853, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.798531, "energy": 14.880512, "activity_lines": [ 4.259499, 4.235695, 4.221283, 4.23508 ] }, { "date": "2023-09-01", "close": 4.205113, "volume": 103950, "typical_volume": 91401.35, "trend": 4.266422, "fair_value": 4.051551, "relative_strength": -18.92647, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.988563, "energy": 8.702952, "activity_lines": [ 4.240436, 4.233096, 4.219353, 4.231042 ] }, { "date": "2023-09-08", "close": 4.255574, "volume": 105121, "typical_volume": 92955.45, "trend": 4.262459, "fair_value": 4.060275, "relative_strength": -16.418377, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.508117, "energy": 9.30865, "activity_lines": [ 4.237072, 4.238907, 4.223132, 4.230342 ] }, { "date": "2023-09-15", "close": 4.291318, "volume": 122410, "typical_volume": 94141.95, "trend": 4.253147, "fair_value": 4.068836, "relative_strength": -14.787019, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.625384, "energy": 3.924728, "activity_lines": [ 4.252911, 4.251063, 4.230305, 4.232204 ] }, { "date": "2023-09-22", "close": 4.206003, "volume": 83315, "typical_volume": 93119.9, "trend": 4.243443, "fair_value": 4.076757, "relative_strength": -13.038304, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -11.500979, "energy": 5.558795, "activity_lines": [ 4.240172, 4.245835, 4.229055, 4.229162 ] }, { "date": "2023-09-29", "close": 4.146283, "volume": 100543, "typical_volume": 93575.7, "trend": 4.230387, "fair_value": 4.084249, "relative_strength": -13.593966, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.12346, "energy": 18.006177, "activity_lines": [ 4.209709, 4.228356, 4.222107, 4.222894 ] }, { "date": "2023-10-06", "close": 4.018311, "volume": 112876, "typical_volume": 94596.8, "trend": 4.223421, "fair_value": 4.091317, "relative_strength": -16.997859, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -67.309401, "energy": 51.065238, "activity_lines": [ 4.142194, 4.187762, 4.203601, 4.209212 ] }, { "date": "2023-10-13", "close": 4.001248, "volume": 111249, "typical_volume": 97530.65, "trend": 4.212521, "fair_value": 4.09844, "relative_strength": -16.777457, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.060415, "energy": 65.101509, "activity_lines": [ 4.081444, 4.147155, 4.184274, 4.194878 ] }, { "date": "2023-10-20", "close": 3.932997, "volume": 91833, "typical_volume": 98413.25, "trend": 4.202663, "fair_value": 4.105266, "relative_strength": -15.267608, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.939937, "energy": 74.456918, "activity_lines": [ 4.014899, 4.100752, 4.159294, 4.176844 ] }, { "date": "2023-10-27", "close": 3.805025, "volume": 104141, "typical_volume": 99601.1, "trend": 4.187434, "fair_value": 4.111178, "relative_strength": -15.478012, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.594436, "energy": 83.214351, "activity_lines": [ 3.929584, 4.037557, 4.123136, 4.15119 ] }, { "date": "2023-11-03", "close": 3.898871, "volume": 138691, "typical_volume": 102202.15, "trend": 4.175609, "fair_value": 4.117528, "relative_strength": -18.112791, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.842747, "energy": 76.807998, "activity_lines": [ 3.902284, 3.999312, 4.097775, 4.132573 ] }, { "date": "2023-11-10", "close": 3.924465, "volume": 67394, "typical_volume": 100712.8, "trend": 4.159938, "fair_value": 4.124112, "relative_strength": -19.398816, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.466679, "energy": 72.156657, "activity_lines": [ 3.900008, 3.971747, 4.076511, 4.11637 ] }, { "date": "2023-11-17", "close": 4.018311, "volume": 169907, "typical_volume": 105556.75, "trend": 4.152095, "fair_value": 4.131181, "relative_strength": -18.577215, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.197311, "energy": 44.281792, "activity_lines": [ 3.935272, 3.966347, 4.06532, 4.107233 ] }, { "date": "2023-11-24", "close": 4.018311, "volume": 79145, "typical_volume": 106085.4, "trend": 4.14508, "fair_value": 4.138273, "relative_strength": -18.817852, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.406103, "energy": 28.281123, "activity_lines": [ 3.969397, 3.965261, 4.055219, 4.098602 ] }, { "date": "2023-12-01", "close": 3.932997, "volume": 143739, "typical_volume": 105756.35, "trend": 4.136051, "fair_value": 4.144444, "relative_strength": -20.148131, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.058085, "energy": 25.402384, "activity_lines": [ 3.969398, 3.953627, 4.037803, 4.084919 ] }, { "date": "2023-12-08", "close": 4.035374, "volume": 140600, "typical_volume": 107375.2, "trend": 4.127947, "fair_value": 4.151037, "relative_strength": -17.96961, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.256902, "energy": 18.293939, "activity_lines": [ 3.994992, 3.965571, 4.031072, 4.078424 ] }, { "date": "2023-12-15", "close": 4.020047, "volume": 324829, "typical_volume": 118577.25, "trend": 4.122372, "fair_value": 4.157799, "relative_strength": -20.342093, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.339592, "energy": 16.215357, "activity_lines": [ 4.006377, 3.976745, 4.023449, 4.071462 ] }, { "date": "2023-12-22", "close": 3.976727, "volume": 189919, "typical_volume": 123626.65, "trend": 4.11563, "fair_value": 4.163998, "relative_strength": -21.323898, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.291668, "energy": 17.644675, "activity_lines": [ 3.99695, 3.980011, 4.012502, 4.062066 ] }, { "date": "2023-12-29", "close": 4.015715, "volume": 144339, "typical_volume": 126869.8, "trend": 4.111318, "fair_value": 4.170684, "relative_strength": -20.160325, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.67132, "energy": 14.89101, "activity_lines": [ 4.003291, 3.990811, 4.007116, 4.05562 ] }, { "date": "2024-01-05", "close": 4.054702, "volume": 91154, "typical_volume": 126153.5, "trend": 4.106622, "fair_value": 4.177241, "relative_strength": -16.174081, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.032637, "energy": 10.035275, "activity_lines": [ 4.022801, 4.007196, 4.006746, 4.051967 ] }, { "date": "2024-01-12", "close": 3.907416, "volume": 189746, "typical_volume": 130745.05, "trend": 4.095297, "fair_value": 4.183091, "relative_strength": -21.050863, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.542076, "energy": 23.567665, "activity_lines": [ 3.985102, 3.992263, 3.993225, 4.039115 ] }, { "date": "2024-01-19", "close": 3.898752, "volume": 182181, "typical_volume": 134656.6, "trend": 4.086487, "fair_value": 4.18917, "relative_strength": -22.718069, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.48709, "energy": 27.113697, "activity_lines": [ 3.953046, 3.975598, 3.980417, 4.026435 ] }, { "date": "2024-01-26", "close": 3.855433, "volume": 87491, "typical_volume": 133775.1, "trend": 4.073429, "fair_value": 4.194592, "relative_strength": -23.35805, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.850081, "energy": 45.199167, "activity_lines": [ 3.914636, 3.951525, 3.964941, 4.011528 ] }, { "date": "2024-02-02", "close": 3.820777, "volume": 113300, "typical_volume": 133319.6, "trend": 4.061178, "fair_value": 4.199601, "relative_strength": -24.348688, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.23259, "energy": 61.1642, "activity_lines": [ 3.87276, 3.924112, 3.948071, 3.995228 ] }, { "date": "2024-02-09", "close": 3.76013, "volume": 158270, "typical_volume": 137067.35, "trend": 4.048869, "fair_value": 4.203841, "relative_strength": -26.184351, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.693521, "energy": 67.849753, "activity_lines": [ 3.823665, 3.889264, 3.927666, 3.975806 ] }, { "date": "2024-02-16", "close": 3.734138, "volume": 204380, "typical_volume": 142259.2, "trend": 4.034852, "fair_value": 4.206535, "relative_strength": -24.771015, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.5042, "energy": 75.209476, "activity_lines": [ 3.785544, 3.852834, 3.906908, 3.9555 ] }, { "date": "2024-02-23", "close": 3.751466, "volume": 74148, "typical_volume": 140322.8, "trend": 4.020291, "fair_value": 4.209627, "relative_strength": -24.625576, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.760174, "energy": 74.202337, "activity_lines": [ 3.764751, 3.82503, 3.889763, 3.937217 ] }, { "date": "2024-03-01", "close": 3.647499, "volume": 146851, "typical_volume": 142102.9, "trend": 3.996377, "fair_value": 4.211482, "relative_strength": -27.300243, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.779507, "energy": 81.27284, "activity_lines": [ 3.719121, 3.783207, 3.863987, 3.913166 ] }, { "date": "2024-03-08", "close": 3.671065, "volume": 161523, "typical_volume": 145587.4, "trend": 3.975772, "fair_value": 4.211707, "relative_strength": -24.912806, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.374184, "energy": 77.362866, "activity_lines": [ 3.695208, 3.751655, 3.84214, 3.892178 ] }, { "date": "2024-03-15", "close": 3.798597, "volume": 421307, "typical_volume": 161445.7, "trend": 3.9611, "fair_value": 4.213423, "relative_strength": -20.634875, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.869683, "energy": 47.999358, "activity_lines": [ 3.723787, 3.749557, 3.833686, 3.880748 ] }, { "date": "2024-03-22", "close": 3.816224, "volume": 162852, "typical_volume": 162653.75, "trend": 3.947296, "fair_value": 4.215155, "relative_strength": -21.894197, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.171159, "energy": 36.304534, "activity_lines": [ 3.755678, 3.75532, 3.826942, 3.871401 ] }, { "date": "2024-03-29", "close": 3.921985, "volume": 143229, "typical_volume": 166445.5, "trend": 3.937859, "fair_value": 4.21759, "relative_strength": -18.652966, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.255027, "energy": 16.204303, "activity_lines": [ 3.817349, 3.78197, 3.830664, 3.869768 ] }, { "date": "2024-04-05", "close": 3.82063, "volume": 78210, "typical_volume": 161860.65, "trend": 3.923361, "fair_value": 4.218533, "relative_strength": -19.43498, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.038285, "energy": 21.562644, "activity_lines": [ 3.833868, 3.78977, 3.824744, 3.862205 ] }, { "date": "2024-04-12", "close": 3.736903, "volume": 100054, "typical_volume": 162906.1, "trend": 3.90488, "fair_value": 4.219372, "relative_strength": -20.039407, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.278359, "energy": 21.001874, "activity_lines": [ 3.810936, 3.782979, 3.811792, 3.850175 ] }, { "date": "2024-04-19", "close": 3.745716, "volume": 101212, "typical_volume": 160779.75, "trend": 3.889537, "fair_value": 4.220074, "relative_strength": -14.593508, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.478607, "energy": 17.288579, "activity_lines": [ 3.786552, 3.779316, 3.80102, 3.839907 ] }, { "date": "2024-04-26", "close": 3.754529, "volume": 63073, "typical_volume": 156903.4, "trend": 3.876479, "fair_value": 4.220208, "relative_strength": -16.962787, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.79676, "energy": 27.488788, "activity_lines": [ 3.768631, 3.777517, 3.791978, 3.831196 ] }, { "date": "2024-05-03", "close": 3.675208, "volume": 75849, "typical_volume": 144454.4, "trend": 3.865042, "fair_value": 4.219884, "relative_strength": -18.859139, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.736391, "energy": 40.938416, "activity_lines": [ 3.728383, 3.760926, 3.77672, 3.818211 ] }, { "date": "2024-05-10", "close": 4.538926, "volume": 2513540, "typical_volume": 260635.45, "trend": 3.882965, "fair_value": 4.223216, "relative_strength": -0.734101, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.553903, "energy": 33.278801, "activity_lines": [ 3.992492, 3.90276, 3.845362, 3.861688 ] }, { "date": "2024-05-17", "close": 4.265709, "volume": 268962, "typical_volume": 266866.6, "trend": 3.894055, "fair_value": 4.224651, "relative_strength": -8.186026, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.143667, "energy": 48.660475, "activity_lines": [ 4.117643, 3.978711, 3.885307, 3.886381 ] }, { "date": "2024-05-24", "close": 4.336129, "volume": 214440, "typical_volume": 273030.9, "trend": 3.911758, "fair_value": 4.226009, "relative_strength": -7.480959, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 65.528205, "energy": 71.341175, "activity_lines": [ 4.231014, 4.056654, 3.930768, 3.914902 ] }, { "date": "2024-05-31", "close": 4.380284, "volume": 125739, "typical_volume": 269830.55, "trend": 3.927805, "fair_value": 4.224663, "relative_strength": -4.670821, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.173809, "energy": 75.311714, "activity_lines": [ 4.319742, 4.132852, 3.979094, 3.945129 ] }, { "date": "2024-06-07", "close": 4.309865, "volume": 122274, "typical_volume": 266835.2, "trend": 3.940652, "fair_value": 4.220074, "relative_strength": -8.234365, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.477038, "energy": 68.748705, "activity_lines": [ 4.343279, 4.185991, 4.018461, 3.969778 ] }, { "date": "2024-06-14", "close": 4.362657, "volume": 87755, "typical_volume": 266848.4, "trend": 3.95213, "fair_value": 4.219046, "relative_strength": -9.826363, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.29887, "energy": 62.773082, "activity_lines": [ 4.342104, 4.241676, 4.060899, 3.997004 ] }, { "date": "2024-06-21", "close": 4.231207, "volume": 106323, "typical_volume": 266499.55, "trend": 3.959227, "fair_value": 4.221117, "relative_strength": -12.267132, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.381626, "energy": 42.139122, "activity_lines": [ 4.308864, 4.263606, 4.088402, 4.015009 ] }, { "date": "2024-06-28", "close": 4.347498, "volume": 139659, "typical_volume": 265569.0, "trend": 3.973044, "fair_value": 4.223885, "relative_strength": -9.365974, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.016522, "energy": 38.560405, "activity_lines": [ 4.316687, 4.297692, 4.125026, 4.040059 ] }, { "date": "2024-07-05", "close": 4.48168, "volume": 65452, "typical_volume": 258622.6, "trend": 3.98792, "fair_value": 4.226782, "relative_strength": -9.347097, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.47283, "energy": 40.306468, "activity_lines": [ 4.368479, 4.345234, 4.171633, 4.072874 ] }, { "date": "2024-07-12", "close": 4.275934, "volume": 74025, "typical_volume": 258616.45, "trend": 3.99645, "fair_value": 4.228702, "relative_strength": -12.883281, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.701501, "energy": 32.577836, "activity_lines": [ 4.34493, 4.342146, 4.195085, 4.091456 ] }, { "date": "2024-07-19", "close": 4.535353, "volume": 145750, "typical_volume": 258561.4, "trend": 4.015071, "fair_value": 4.232236, "relative_strength": -3.492816, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.35311, "energy": 38.927609, "activity_lines": [ 4.410116, 4.375303, 4.240746, 4.126224 ] }, { "date": "2024-07-26", "close": 4.571135, "volume": 76328, "typical_volume": 254301.65, "trend": 4.033585, "fair_value": 4.236534, "relative_strength": 0.065136, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.167918, "energy": 40.383574, "activity_lines": [ 4.475716, 4.415031, 4.285587, 4.162099 ] }, { "date": "2024-08-02", "close": 4.445898, "volume": 77037, "typical_volume": 237088.15, "trend": 4.046625, "fair_value": 4.240176, "relative_strength": 0.781993, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.001816, "energy": 34.542582, "activity_lines": [ 4.476909, 4.426435, 4.314214, 4.1887 ] }, { "date": "2024-08-09", "close": 4.428007, "volume": 111364, "typical_volume": 234513.75, "trend": 4.063978, "fair_value": 4.243994, "relative_strength": 0.391659, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.050461, "energy": 45.002212, "activity_lines": [ 4.465578, 4.432591, 4.338056, 4.213305 ] }, { "date": "2024-08-16", "close": 4.535353, "volume": 119557, "typical_volume": 233330.15, "trend": 4.085198, "fair_value": 4.248306, "relative_strength": -2.047985, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.488011, "energy": 45.380985, "activity_lines": [ 4.493607, 4.457396, 4.369207, 4.243716 ] }, { "date": "2024-08-23", "close": 4.624807, "volume": 113136, "typical_volume": 235076.45, "trend": 4.110844, "fair_value": 4.252219, "relative_strength": -0.745579, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.602094, "energy": 44.055313, "activity_lines": [ 4.53416, 4.494366, 4.405957, 4.27853 ] }, { "date": "2024-08-30", "close": 4.634647, "volume": 65176, "typical_volume": 233332.55, "trend": 4.137973, "fair_value": 4.255465, "relative_strength": 0.539844, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.63591, "energy": 51.556292, "activity_lines": [ 4.572029, 4.528359, 4.439815, 4.312324 ] }, { "date": "2024-09-06", "close": 4.517462, "volume": 45165, "typical_volume": 230530.2, "trend": 4.163217, "fair_value": 4.258884, "relative_strength": 4.318379, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.037788, "energy": 39.776789, "activity_lines": [ 4.566602, 4.53371, 4.458237, 4.336807 ] }, { "date": "2024-09-13", "close": 4.633753, "volume": 90000, "typical_volume": 231876.55, "trend": 4.193204, "fair_value": 4.262633, "relative_strength": 1.389347, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.013104, "energy": 41.20982, "activity_lines": [ 4.595168, 4.557115, 4.48406, 4.367164 ] }, { "date": "2024-09-20", "close": 4.723865, "volume": 172977, "typical_volume": 236732.95, "trend": 4.225618, "fair_value": 4.267403, "relative_strength": 2.253827, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.06027, "energy": 42.483631, "activity_lines": [ 4.640055, 4.594138, 4.514278, 4.4014 ] }, { "date": "2024-09-27", "close": 4.669464, "volume": 83573, "typical_volume": 115234.6, "trend": 4.259683, "fair_value": 4.272365, "relative_strength": 0.455912, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.183664, "energy": 38.619139, "activity_lines": [ 4.654241, 4.613127, 4.534322, 4.430035 ] }, { "date": "2024-10-04", "close": 4.605995, "volume": 103194, "typical_volume": 106946.2, "trend": 4.290847, "fair_value": 4.27569, "relative_strength": -0.697089, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.359734, "energy": 37.728266, "activity_lines": [ 4.644293, 4.618137, 4.547699, 4.452378 ] }, { "date": "2024-10-11", "close": 4.497192, "volume": 97288, "typical_volume": 101088.6, "trend": 4.314134, "fair_value": 4.278661, "relative_strength": -3.858137, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.26483, "energy": 26.820651, "activity_lines": [ 4.599988, 4.602731, 4.549093, 4.465691 ] }, { "date": "2024-10-18", "close": 4.560661, "volume": 46216, "typical_volume": 97112.45, "trend": 4.338948, "fair_value": 4.281449, "relative_strength": -2.335064, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.963722, "energy": 20.723522, "activity_lines": [ 4.57819, 4.597932, 4.555765, 4.481596 ] }, { "date": "2024-10-25", "close": 4.587861, "volume": 63848, "typical_volume": 94191.15, "trend": 4.361144, "fair_value": 4.28579, "relative_strength": -1.553889, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.124738, "energy": 16.395705, "activity_lines": [ 4.570332, 4.595667, 4.564169, 4.497654 ] }, { "date": "2024-11-01", "close": 4.642263, "volume": 68470, "typical_volume": 93226.9, "trend": 4.388532, "fair_value": 4.290455, "relative_strength": 1.464765, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.353678, "energy": 18.476312, "activity_lines": [ 4.589675, 4.602338, 4.57643, 4.515791 ] }, { "date": "2024-11-08", "close": 4.624129, "volume": 58843, "typical_volume": 90852.9, "trend": 4.418106, "fair_value": 4.293748, "relative_strength": -3.896957, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.255752, "energy": 20.993361, "activity_lines": [ 4.604786, 4.605395, 4.585633, 4.530991 ] }, { "date": "2024-11-15", "close": 4.660397, "volume": 70501, "typical_volume": 87395.0, "trend": 4.448596, "fair_value": 4.297274, "relative_strength": 0.510044, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.463605, "energy": 28.475831, "activity_lines": [ 4.630778, 4.615237, 4.596419, 4.546623 ] }, { "date": "2024-11-22", "close": 4.687597, "volume": 124951, "typical_volume": 90369.95, "trend": 4.479698, "fair_value": 4.301614, "relative_strength": -0.516935, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.18012, "energy": 31.375507, "activity_lines": [ 4.654956, 4.627426, 4.608305, 4.562042 ] }, { "date": "2024-11-29", "close": 4.596928, "volume": 40314, "typical_volume": 88684.4, "trend": 4.510422, "fair_value": 4.304683, "relative_strength": -2.969411, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.634757, "energy": 25.445089, "activity_lines": [ 4.640449, 4.622151, 4.610575, 4.569605 ] }, { "date": "2024-12-06", "close": 4.696664, "volume": 155329, "typical_volume": 89163.35, "trend": 4.51568, "fair_value": 4.307702, "relative_strength": -3.729614, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.188861, "energy": 28.534494, "activity_lines": [ 4.658583, 4.637317, 4.620816, 4.581621 ] }, { "date": "2024-12-13", "close": 4.711897, "volume": 68014, "typical_volume": 88747.65, "trend": 4.530553, "fair_value": 4.311335, "relative_strength": -3.934549, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.150352, "energy": 28.724873, "activity_lines": [ 4.678168, 4.654759, 4.631739, 4.59428 ] }, { "date": "2024-12-20", "close": 4.697669, "volume": 85397, "typical_volume": 89165.65, "trend": 4.542604, "fair_value": 4.314527, "relative_strength": -1.8842, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.328868, "energy": 27.092582, "activity_lines": [ 4.687159, 4.667688, 4.640637, 4.605062 ] }, { "date": "2024-12-27", "close": 4.81718, "volume": 45858, "typical_volume": 85890.35, "trend": 4.557167, "fair_value": 4.316989, "relative_strength": -0.164072, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.335724, "energy": 45.113927, "activity_lines": [ 4.733502, 4.698701, 4.659717, 4.622776 ] }, { "date": "2025-01-03", "close": 4.81718, "volume": 54391, "typical_volume": 82632.05, "trend": 4.574078, "fair_value": 4.319202, "relative_strength": 0.810259, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.160861, "energy": 49.850404, "activity_lines": [ 4.771206, 4.72505, 4.676945, 4.639551 ] }, { "date": "2025-01-10", "close": 4.642511, "volume": 78486, "typical_volume": 80899.55, "trend": 4.583406, "fair_value": 4.318351, "relative_strength": -0.571197, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.599585, "energy": 32.068095, "activity_lines": [ 4.736003, 4.715472, 4.676196, 4.643966 ] }, { "date": "2025-01-17", "close": 4.798793, "volume": 71323, "typical_volume": 81206.9, "trend": 4.602326, "fair_value": 4.321544, "relative_strength": -0.066473, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.37329, "energy": 35.728222, "activity_lines": [ 4.756505, 4.734305, 4.690246, 4.657862 ] }, { "date": "2025-01-24", "close": 4.679283, "volume": 78870, "typical_volume": 82892.15, "trend": 4.613385, "fair_value": 4.321876, "relative_strength": -3.943466, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.155747, "energy": 22.696897, "activity_lines": [ 4.731377, 4.728232, 4.692133, 4.662827 ] }, { "date": "2025-01-31", "close": 4.743635, "volume": 95764, "typical_volume": 83180.35, "trend": 4.622117, "fair_value": 4.321424, "relative_strength": -1.279452, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.474261, "energy": 16.177253, "activity_lines": [ 4.728926, 4.733517, 4.699377, 4.671231 ] }, { "date": "2025-02-07", "close": 4.826373, "volume": 79813, "typical_volume": 78522.15, "trend": 4.640465, "fair_value": 4.3224, "relative_strength": 0.200932, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.365377, "energy": 27.832146, "activity_lines": [ 4.758957, 4.752826, 4.713979, 4.684408 ] }, { "date": "2025-02-14", "close": 4.743635, "volume": 75151, "typical_volume": 78101.05, "trend": 4.647408, "fair_value": 4.322928, "relative_strength": -4.322069, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.767759, "energy": 22.063233, "activity_lines": [ 4.760795, 4.75292, 4.720212, 4.691064 ] }, { "date": "2025-02-21", "close": 4.711459, "volume": 48238, "typical_volume": 75353.25, "trend": 4.652085, "fair_value": 4.324463, "relative_strength": -2.854844, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.348814, "energy": 19.005918, "activity_lines": [ 4.745167, 4.746309, 4.723028, 4.695197 ] }, { "date": "2025-02-28", "close": 4.80339, "volume": 86867, "typical_volume": 74832.2, "trend": 4.664002, "fair_value": 4.32584, "relative_strength": 2.271344, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.556857, "energy": 27.825045, "activity_lines": [ 4.766005, 4.756422, 4.734097, 4.704958 ] }, { "date": "2025-03-07", "close": 4.729569, "volume": 72315, "typical_volume": 76137.15, "trend": 4.674054, "fair_value": 4.328588, "relative_strength": 3.793225, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.808397, "energy": 19.293048, "activity_lines": [ 4.753962, 4.75119, 4.736678, 4.709189 ] }, { "date": "2025-03-14", "close": 4.734442, "volume": 76971, "typical_volume": 76793.3, "trend": 4.68069, "fair_value": 4.33194, "relative_strength": 6.292858, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.208698, "energy": 13.946094, "activity_lines": [ 4.744481, 4.748437, 4.738918, 4.713085 ] }, { "date": "2025-03-21", "close": 4.66138, "volume": 77538, "typical_volume": 77246.7, "trend": 4.681909, "fair_value": 4.333964, "relative_strength": 4.157254, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.605734, "energy": 8.699862, "activity_lines": [ 4.716774, 4.733904, 4.733502, 4.711839 ] }, { "date": "2025-03-28", "close": 4.707994, "volume": 62411, "typical_volume": 77425.1, "trend": 4.684354, "fair_value": 4.335582, "relative_strength": 7.455687, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.079001, "energy": 9.896836, "activity_lines": [ 4.71009, 4.727504, 4.732434, 4.713522 ] }, { "date": "2025-04-04", "close": 4.717316, "volume": 234249, "typical_volume": 85612.5, "trend": 4.691016, "fair_value": 4.335341, "relative_strength": 18.859512, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.24391, "energy": 9.524697, "activity_lines": [ 4.706743, 4.72445, 4.731854, 4.715648 ] }, { "date": "2025-04-11", "close": 4.596121, "volume": 226983, "typical_volume": 90714.1, "trend": 4.689761, "fair_value": 4.335535, "relative_strength": 7.381414, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.126616, "energy": 19.920725, "activity_lines": [ 4.668737, 4.698668, 4.719462, 4.709526 ] }, { "date": "2025-04-18", "close": 4.82919, "volume": 103255, "typical_volume": 93861.15, "trend": 4.693272, "fair_value": 4.33697, "relative_strength": 15.024145, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.707309, "energy": 10.448729, "activity_lines": [ 4.717317, 4.717945, 4.729702, 4.718521 ] }, { "date": "2025-04-25", "close": 4.847835, "volume": 190209, "typical_volume": 95605.15, "trend": 4.699218, "fair_value": 4.337364, "relative_strength": 8.185249, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.513052, "energy": 21.829828, "activity_lines": [ 4.765795, 4.74056, 4.740611, 4.728493 ] }, { "date": "2025-05-02", "close": 4.819867, "volume": 124339, "typical_volume": 98421.4, "trend": 4.706347, "fair_value": 4.338941, "relative_strength": 3.693144, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.940437, "energy": 31.697663, "activity_lines": [ 4.79252, 4.756196, 4.748137, 4.736277 ] }, { "date": "2025-05-09", "close": 4.819867, "volume": 105392, "typical_volume": 99421.15, "trend": 4.717103, "fair_value": 4.34168, "relative_strength": 3.971079, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.170772, "energy": 34.664759, "activity_lines": [ 4.811787, 4.769861, 4.755149, 4.743601 ] }, { "date": "2025-05-16", "close": 5.062259, "volume": 393898, "typical_volume": 116823.15, "trend": 4.733823, "fair_value": 4.345164, "relative_strength": 2.133987, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 68.056466, "energy": 56.865158, "activity_lines": [ 4.905015, 4.827298, 4.784664, 4.765869 ] }, { "date": "2025-05-23", "close": 5.174132, "volume": 183039, "typical_volume": 123255.55, "trend": 4.753365, "fair_value": 4.348104, "relative_strength": 6.76931, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.71437, "energy": 65.650514, "activity_lines": [ 5.004458, 4.899026, 4.823667, 4.794276 ] }, { "date": "2025-05-30", "close": 5.36991, "volume": 143252, "typical_volume": 126493.85, "trend": 4.77762, "fair_value": 4.351391, "relative_strength": 8.578022, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.209093, "energy": 77.336414, "activity_lines": [ 5.146164, 4.998356, 4.879615, 4.834053 ] }, { "date": "2025-06-06", "close": 5.36991, "volume": 97448, "typical_volume": 127800.1, "trend": 4.802479, "fair_value": 4.354475, "relative_strength": 6.198583, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.659788, "energy": 80.414517, "activity_lines": [ 5.253065, 5.084803, 4.9321, 4.872265 ] }, { "date": "2025-06-13", "close": 5.2021, "volume": 105169, "typical_volume": 129115.05, "trend": 4.820536, "fair_value": 4.355935, "relative_strength": 3.309443, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.22019, "energy": 73.166826, "activity_lines": [ 5.26736, 5.128705, 4.965883, 4.898047 ] }, { "date": "2025-06-20", "close": 5.213753, "volume": 98171, "typical_volume": 129235.4, "trend": 4.838075, "fair_value": 4.356296, "relative_strength": 3.351925, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.754023, "energy": 64.768028, "activity_lines": [ 5.260056, 5.165911, 4.998286, 4.923416 ] }, { "date": "2025-06-27", "close": 4.949288, "volume": 211591, "typical_volume": 135824.3, "trend": 4.84982, "fair_value": 4.358941, "relative_strength": -5.782981, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.68289, "energy": 34.639499, "activity_lines": [ 5.154499, 5.143803, 5.003263, 4.930591 ] }, { "date": "2025-07-04", "close": 5.090966, "volume": 113322, "typical_volume": 137732.85, "trend": 4.862963, "fair_value": 4.362444, "relative_strength": -4.515823, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.612238, "energy": 21.661805, "activity_lines": [ 5.111157, 5.145271, 5.021149, 4.946149 ] }, { "date": "2025-07-11", "close": 5.081521, "volume": 161620, "typical_volume": 143401.95, "trend": 4.875284, "fair_value": 4.36563, "relative_strength": -4.437515, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.35618, "energy": 18.506793, "activity_lines": [ 5.083263, 5.140601, 5.03648, 4.960249 ] }, { "date": "2025-07-18", "close": 4.996419, "volume": 163583, "typical_volume": 147237.75, "trend": 4.885243, "fair_value": 4.368782, "relative_strength": -7.09056, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.428135, "energy": 19.495009, "activity_lines": [ 5.046227, 5.115701, 5.041945, 4.968065 ] }, { "date": "2025-07-25", "close": 4.987069, "volume": 134375, "typical_volume": 150340.75, "trend": 4.890906, "fair_value": 4.372537, "relative_strength": -7.893467, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.33048, "energy": 16.171451, "activity_lines": [ 5.019787, 5.08589, 5.0456, 4.974634 ] }, { "date": "2025-08-01", "close": 4.873726, "volume": 94215, "typical_volume": 151202.95, "trend": 4.89279, "fair_value": 4.375208, "relative_strength": -7.741109, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.940222, "energy": 9.512106, "activity_lines": [ 4.970678, 5.036839, 5.037234, 4.973526 ] }, { "date": "2025-08-08", "close": 4.949288, "volume": 154215, "typical_volume": 155036.8, "trend": 4.903016, "fair_value": 4.377445, "relative_strength": -9.449107, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.405606, "energy": 12.53501, "activity_lines": [ 4.951794, 5.006989, 5.035402, 4.977171 ] }, { "date": "2025-08-15", "close": 4.732048, "volume": 309674, "typical_volume": 167399.95, "trend": 4.900791, "fair_value": 4.375993, "relative_strength": -13.59674, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -27.339371, "energy": 27.488932, "activity_lines": [ 4.869942, 4.945288, 5.011508, 4.966141 ] }, { "date": "2025-08-22", "close": 4.873726, "volume": 101158, "typical_volume": 160745.4, "trend": 4.907273, "fair_value": 4.376317, "relative_strength": -9.961158, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -15.911425, "energy": 30.448921, "activity_lines": [ 4.858614, 4.920944, 5.000994, 4.964394 ] }, { "date": "2025-08-29", "close": 5.147637, "volume": 153106, "typical_volume": 157051.55, "trend": 4.92074, "fair_value": 4.379367, "relative_strength": -4.491419, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 22.341584, "energy": 16.293835, "activity_lines": [ 4.946769, 4.952372, 5.015821, 4.979902 ] }, { "date": "2025-09-05", "close": 4.958733, "volume": 147093, "typical_volume": 159243.45, "trend": 4.925152, "fair_value": 4.381613, "relative_strength": -8.618289, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.589693, "energy": 11.216604, "activity_lines": [ 4.961252, 4.950656, 5.010031, 4.982353 ] }, { "date": "2025-09-12", "close": 4.864281, "volume": 101318, "typical_volume": 154798.9, "trend": 4.929173, "fair_value": 4.383391, "relative_strength": -11.706163, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.382878, "energy": 8.971178, "activity_lines": [ 4.938583, 4.931596, 4.994629, 4.978426 ] }, { "date": "2025-09-19", "close": 4.847482, "volume": 213778, "typical_volume": 159270.85, "trend": 4.933707, "fair_value": 4.385888, "relative_strength": -13.56283, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.326509, "energy": 4.355107, "activity_lines": [ 4.915982, 4.913603, 4.977549, 4.973155 ] }, { "date": "2025-09-26", "close": 4.847482, "volume": 140700, "typical_volume": 161036.25, "trend": 4.935177, "fair_value": 4.386679, "relative_strength": -12.902586, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.573136, "energy": 19.863531, "activity_lines": [ 4.885686, 4.899865, 4.960337, 4.967592 ] }, { "date": "2025-10-03", "close": 4.818742, "volume": 174653, "typical_volume": 150074.0, "trend": 4.938149, "fair_value": 4.388061, "relative_strength": -14.18651, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.492508, "energy": 32.610321, "activity_lines": [ 4.847559, 4.883609, 4.940257, 4.96008 ] }, { "date": "2025-10-10", "close": 4.689412, "volume": 180415, "typical_volume": 149942.8, "trend": 4.936648, "fair_value": 4.390242, "relative_strength": -14.337748, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -39.330324, "energy": 46.446415, "activity_lines": [ 4.788248, 4.8469, 4.909019, 4.944033 ] }, { "date": "2025-10-17", "close": 4.758388, "volume": 206583, "typical_volume": 153109.35, "trend": 4.939882, "fair_value": 4.3947, "relative_strength": -14.909086, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -59.041778, "energy": 54.873632, "activity_lines": [ 4.769884, 4.826083, 4.886658, 4.932532 ] }, { "date": "2025-10-24", "close": 4.790002, "volume": 94598, "typical_volume": 152966.85, "trend": 4.942616, "fair_value": 4.400755, "relative_strength": -15.901143, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.115847, "energy": 51.186153, "activity_lines": [ 4.769118, 4.814484, 4.87022, 4.922863 ] }, { "date": "2025-10-31", "close": 4.751586, "volume": 81256, "typical_volume": 151771.2, "trend": 4.943758, "fair_value": 4.405583, "relative_strength": -17.8169, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.840348, "energy": 46.686092, "activity_lines": [ 4.759378, 4.794847, 4.852885, 4.910538 ] }, { "date": "2025-11-07", "close": 4.770842, "volume": 115427, "typical_volume": 152634.0, "trend": 4.949582, "fair_value": 4.409448, "relative_strength": -14.650502, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.646149, "energy": 31.815984, "activity_lines": [ 4.76245, 4.780932, 4.83953, 4.899382 ] }, { "date": "2025-11-14", "close": 4.866642, "volume": 140045, "typical_volume": 149056.7, "trend": 4.95083, "fair_value": 4.413877, "relative_strength": -12.546254, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.605329, "energy": 21.529972, "activity_lines": [ 4.800649, 4.791286, 4.837407, 4.894031 ] }, { "date": "2025-11-21", "close": 4.847482, "volume": 163397, "typical_volume": 151560.45, "trend": 4.950819, "fair_value": 4.418854, "relative_strength": -9.907746, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.686518, "energy": 17.3009, "activity_lines": [ 4.820645, 4.799831, 4.833853, 4.887364 ] }, { "date": "2025-11-28", "close": 4.919332, "volume": 79389, "typical_volume": 147448.9, "trend": 4.954134, "fair_value": 4.424188, "relative_strength": -12.673915, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.027421, "energy": 14.541518, "activity_lines": [ 4.858652, 4.821745, 4.838301, 4.885332 ] }, { "date": "2025-12-05", "close": 4.780422, "volume": 202263, "typical_volume": 149382.9, "trend": 4.952819, "fair_value": 4.428218, "relative_strength": -15.74893, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.006893, "energy": 18.230641, "activity_lines": [ 4.841734, 4.817096, 4.830292, 4.874125 ] }, { "date": "2025-12-12", "close": 4.799582, "volume": 331061, "typical_volume": 159217.2, "trend": 4.944063, "fair_value": 4.433171, "relative_strength": -13.57349, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.745404, "energy": 14.397597, "activity_lines": [ 4.82928, 4.81715, 4.825136, 4.864239 ] }, { "date": "2025-12-19", "close": 4.820997, "volume": 255611, "typical_volume": 167287.0, "trend": 4.932292, "fair_value": 4.438811, "relative_strength": -13.432658, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.901716, "energy": 13.677023, "activity_lines": [ 4.822048, 4.821446, 4.822913, 4.856299 ] }, { "date": "2025-12-26", "close": 4.898755, "volume": 179707, "typical_volume": 168561.6, "trend": 4.916587, "fair_value": 4.444636, "relative_strength": -12.850228, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.491801, "energy": 7.898713, "activity_lines": [ 4.843779, 4.837487, 4.828346, 4.854135 ] }, { "date": "2026-01-02", "close": 4.957074, "volume": 225144, "typical_volume": 164335.1, "trend": 4.902826, "fair_value": 4.450886, "relative_strength": -10.023425, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.938954, "energy": 6.730166, "activity_lines": [ 4.881531, 4.86158, 4.839575, 4.856747 ] }, { "date": "2026-01-09", "close": 4.957074, "volume": 178988, "typical_volume": 168226.6, "trend": 4.894658, "fair_value": 4.455617, "relative_strength": -11.722608, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.765776, "energy": 18.403985, "activity_lines": [ 4.916767, 4.882635, 4.849731, 4.860247 ] }, { "date": "2026-01-16", "close": 4.879316, "volume": 268655, "typical_volume": 174004.05, "trend": 4.88351, "fair_value": 4.460269, "relative_strength": -12.091262, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.518397, "energy": 20.933687, "activity_lines": [ 4.914307, 4.885816, 4.852085, 4.859257 ] }, { "date": "2026-01-23", "close": 4.918195, "volume": 181046, "typical_volume": 175701.7, "trend": 4.882474, "fair_value": 4.464016, "relative_strength": -11.411406, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.779821, "energy": 22.479301, "activity_lines": [ 4.919491, 4.894094, 4.85942, 4.861495 ] }, { "date": "2026-01-30", "close": 4.889036, "volume": 230213, "typical_volume": 182146.45, "trend": 4.875743, "fair_value": 4.468153, "relative_strength": -11.574768, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.772466, "energy": 14.530212, "activity_lines": [ 4.908475, 4.896133, 4.864171, 4.861918 ] }, { "date": "2026-02-06", "close": 4.927915, "volume": 100143, "typical_volume": 176464.7, "trend": 4.870623, "fair_value": 4.471701, "relative_strength": -8.849914, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.426896, "energy": 11.519743, "activity_lines": [ 4.911067, 4.904485, 4.872506, 4.865284 ] }, { "date": "2026-02-13", "close": 4.850157, "volume": 131747, "typical_volume": 176017.05, "trend": 4.865747, "fair_value": 4.473493, "relative_strength": -8.977952, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.400768, "energy": 3.364372, "activity_lines": [ 4.889684, 4.898543, 4.873053, 4.863964 ] }, { "date": "2026-02-20", "close": 4.830717, "volume": 176440, "typical_volume": 176106.4, "trend": 4.860536, "fair_value": 4.475631, "relative_strength": -10.160718, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 21.213814, "energy": 11.042808, "activity_lines": [ 4.868948, 4.887799, 4.871736, 4.861704 ] }, { "date": "2026-02-27", "close": 4.957074, "volume": 116971, "typical_volume": 172934.2, "trend": 4.863314, "fair_value": 4.478318, "relative_strength": -7.310194, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 38.461905, "energy": 15.862394, "activity_lines": [ 4.893572, 4.899462, 4.882396, 4.867932 ] }, { "date": "2026-03-06", "close": 4.995953, "volume": 137782, "typical_volume": 169494.15, "trend": 4.864869, "fair_value": 4.483245, "relative_strength": -5.132177, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 53.072611, "energy": 27.403203, "activity_lines": [ 4.928563, 4.915721, 4.895484, 4.87649 ] }, { "date": "2026-03-13", "close": 4.947354, "volume": 144757, "typical_volume": 172002.1, "trend": 4.872046, "fair_value": 4.487214, "relative_strength": -4.769872, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 47.261843, "energy": 33.466228, "activity_lines": [ 4.940226, 4.921376, 4.902812, 4.881811 ] }, { "date": "2026-03-20", "close": 5.008381, "volume": 125934, "typical_volume": 174236.0, "trend": 4.876535, "fair_value": 4.492211, "relative_strength": -1.417351, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 57.219087, "energy": 51.342691, "activity_lines": [ 4.970936, 4.938304, 4.915203, 4.890607 ] }, { "date": "2026-03-27", "close": 4.968945, "volume": 136236, "typical_volume": 175276.45, "trend": 4.870578, "fair_value": 4.496744, "relative_strength": 1.347095, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.588344, "energy": 47.803214, "activity_lines": [ 4.977953, 4.947128, 4.922615, 4.896569 ] }, { "date": "2026-04-03", "close": 5.087253, "volume": 94509, "typical_volume": 172999.65, "trend": 4.874862, "fair_value": 4.502087, "relative_strength": 0.34446, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.687503, "energy": 57.328582, "activity_lines": [ 5.01519, 4.975834, 4.940352, 4.910548 ] }, { "date": "2026-04-10", "close": 5.195702, "volume": 217834, "typical_volume": 175721.5, "trend": 4.88591, "fair_value": 4.507223, "relative_strength": -1.529162, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.015383, "energy": 70.448643, "activity_lines": [ 5.079898, 5.021183, 4.967366, 4.931247 ] }, { "date": "2026-04-17", "close": 5.235139, "volume": 150751, "typical_volume": 179289.6, "trend": 4.898832, "fair_value": 4.513515, "relative_strength": -5.96025, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.644118, "energy": 74.542571, "activity_lines": [ 5.144436, 5.068128, 4.996478, 4.953778 ] }, { "date": "2026-04-24", "close": 5.274575, "volume": 87470, "typical_volume": 173549.95, "trend": 4.913068, "fair_value": 4.520219, "relative_strength": -6.803079, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.808678, "energy": 79.509836, "activity_lines": [ 5.202933, 5.116656, 5.027842, 4.97802 ] }, { "date": "2026-05-01", "close": 5.481614, "volume": 277396, "typical_volume": 170866.7, "trend": 4.935164, "fair_value": 4.528409, "relative_strength": -4.239046, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.575485, "energy": 87.798539, "activity_lines": [ 5.312696, 5.195112, 5.076571, 5.0147 ] }, { "date": "2026-05-08", "close": 5.215421, "volume": 68750, "typical_volume": 161523.65, "trend": 4.952698, "fair_value": 4.534415, "relative_strength": -13.131586, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.3296, "energy": 68.843812, "activity_lines": [ 5.299551, 5.213334, 5.096701, 5.032781 ] }, { "date": "2026-05-15", "close": 5.205561, "volume": 55475, "typical_volume": 155312.05, "trend": 4.967603, "fair_value": 4.540943, "relative_strength": -12.536318, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.186513, "energy": 49.424408, "activity_lines": [ 5.274575, 5.225066, 5.114013, 5.049095 ] }, { "date": "2026-05-22", "close": 5.175984, "volume": 88622, "typical_volume": 148485.95, "trend": 4.980469, "fair_value": 4.547334, "relative_strength": -13.485352, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.791907, "energy": 39.271684, "activity_lines": [ 5.239082, 5.22761, 5.127047, 5.062539 ] }, { "date": "2026-05-29", "close": 5.087253, "volume": 77197, "typical_volume": 143396.4, "trend": 4.991658, "fair_value": 4.553373, "relative_strength": -16.689511, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.155657, "energy": 19.740689, "activity_lines": [ 5.177956, 5.209864, 5.130589, 5.069428 ] }, { "date": "2026-06-05", "close": 4.998522, "volume": 47524, "typical_volume": 132339.85, "trend": 4.999248, "fair_value": 4.55852, "relative_strength": -13.663704, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.564225, "energy": 18.174625, "activity_lines": [ 5.099741, 5.17455, 5.12506, 5.069871 ] }, { "date": "2026-06-12", "close": 5.097112, "volume": 92729, "typical_volume": 127924.0, "trend": 5.00693, "fair_value": 4.563969, "relative_strength": -13.371162, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.596417, "energy": 19.886308, "activity_lines": [ 5.086596, 5.156625, 5.128353, 5.076185 ] }, { "date": "2026-06-19", "close": 5.08, "volume": 60968, "typical_volume": 119461.75, "trend": 5.01468, "fair_value": 4.569846, "relative_strength": -15.2957, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.603207, "energy": 18.756769, "activity_lines": [ 5.075634, 5.135409, 5.129164, 5.080899 ] }, { "date": "2026-06-26", "close": 5.18, "volume": 80562, "typical_volume": 118482.7, "trend": 5.023369, "fair_value": 4.575826, "relative_strength": -9.186237, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.423737, "energy": 14.08315, "activity_lines": [ 5.106376, 5.134478, 5.138589, 5.091565 ] }, { "date": "2026-07-03", "close": 5.22, "volume": 83912, "typical_volume": 116090.95, "trend": 5.038022, "fair_value": 4.58244, "relative_strength": -8.861731, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.576748, "energy": 18.810262, "activity_lines": [ 5.150183, 5.141823, 5.150624, 5.104251 ] }, { "date": "2026-07-10", "close": 5.09, "volume": 84345, "typical_volume": 111486.2, "trend": 5.047703, "fair_value": 4.588597, "relative_strength": -12.253642, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.812436, "energy": 14.0271, "activity_lines": [ 5.141807, 5.126523, 5.148517, 5.107604 ] }, { "date": "2026-07-17", "close": 5.12, "volume": 64724, "typical_volume": 108873.85, "trend": 5.057669, "fair_value": 4.594785, "relative_strength": -7.556068, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.213111, "energy": 16.01493, "activity_lines": [ 5.137333, 5.123799, 5.148032, 5.112268 ] }, { "date": "2026-07-24", "close": 5.05, "volume": 108270, "typical_volume": 107398.25, "trend": 5.062711, "fair_value": 4.600309, "relative_strength": -7.013627, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.448208, "energy": 4.780311, "activity_lines": [ 5.108, 5.110082, 5.140104, 5.111773 ] }, { "date": "2026-07-31", "close": 5.1, "volume": 117739, "typical_volume": 106047.35, "trend": 5.067475, "fair_value": 4.605021, "relative_strength": -6.284043, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.881595, "energy": 10.633343, "activity_lines": [ 5.097333, 5.108284, 5.136681, 5.114179 ] }, { "date": "2026-08-07", "close": 5.15, "volume": 209155, "typical_volume": 110208.4, "trend": 5.073906, "fair_value": 4.610539, "relative_strength": -9.61682, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.269571, "energy": 9.357392, "activity_lines": [ 5.108667, 5.116959, 5.137293, 5.119503 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }