{ "ticker": { "uuid": "9a9e1835-3683-4bcd-beb1-dce15cc8bdaf", "symbol": "ENMU", "name": "iShares MSCI EMU CTB Enhanced ESG UCITS ETF EUR Acc", "exchange": "MIL", "country": "IT", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "FTSEMIB.MI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 79.201, "architecture_energy": 58.018, "architecture_maturity": 57.325, "architecture_confidence": 66.322, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 13.63, "rotation_up": 51.94, "upward_expansion": 80.1, "deceleration": 67.43, "rotation_down": 27.18, "downward_expansion": 9.1 }, "activity_lines": [ 10.4996, 10.462691, 10.276452, 10.08946 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 10.72, "trend_reference": 9.895833, "distance_from_trend": 0.083284, "trend_direction": "Improving", "fair_value": 8.2615, "distance_from_fair_value": 0.297585, "fair_value_direction": "Improving", "relative_strength": -3.560359, "relative_strength_direction": "Improving", "price_momentum": 0.103221, "excess_performance": -0.067671, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.083284, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.041462, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.297585, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.068773, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.035604, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.021662, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.103221, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.470968, "read": "Demand-led" } ], "volume": { "latest": 193315, "relative_activity": 0.566159, "balance": 2.470968, "dry_up": 1.658376, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.022941, "annualized_volatility": 0.169107, "from_high_reference": -0.004458, "from_low_reference": 0.24869 }, "levels": { "trend_reference": 9.895833, "fair_value_reference": 8.2615, "structural_low": 8.734, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 25, "median_return": 0.008197, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.00042, "regime_survival": 0.8, "best_return": 0.045676, "worst_return": -0.070801, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.011318, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.031038, "regime_survival": 0.625, "best_return": 0.097645, "worst_return": -0.018068, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.074865, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.035497, "regime_survival": 0.5, "best_return": 0.105097, "worst_return": -0.019221, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.140057, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.0419, "regime_survival": 0.5, "best_return": 0.176007, "worst_return": 0.104107, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-01-26", "end": "2024-02-02", "tenure": "New", "return": -0.003232, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-02-09", "end": "2024-06-21", "tenure": "Established", "return": 0.067441, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-28", "end": "2024-08-09", "tenure": "Developing", "return": -0.033193, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-08-16", "end": "2024-08-23", "tenure": "New", "return": 0.01625, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-30", "end": "2024-09-27", "tenure": "Developing", "return": 0.024381, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-04", "end": "2024-11-08", "tenure": "Developing", "return": -0.030113, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-15", "end": "2025-01-17", "tenure": "Developing", "return": 0.062847, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-24", "end": "2025-03-28", "tenure": "Developing", "return": 0.021431, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-11", "tenure": "New", "return": -0.013065, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-18", "end": "2025-05-23", "tenure": "Developing", "return": 0.095244, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-30", "end": "2026-03-13", "tenure": "Extended", "return": 0.074237, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-20", "end": "2026-04-10", "tenure": "New", "return": 0.083473, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-17", "end": "2026-05-01", "tenure": "New", "return": -0.02537, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-08-07", "tenure": "Established", "return": 0.095778, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 6.542, "volume": 12070, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 6.573, "volume": 9524, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 6.702, "volume": 265, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 6.578, "volume": 3408, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 6.663, "volume": 4815, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 6.535, "volume": 24274, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 6.474, "volume": 20031, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 6.393, "volume": 8608, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 6.365, "volume": 9176, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 6.183, "volume": 30705, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 6.175, "volume": 26279, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 6.444, "volume": 6674, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 6.464, "volume": 5102916, "typical_volume": 270310.35, "trend": 6.5494, "fair_value": 6.162488, "relative_strength": -4.597359, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.610079, "energy": 52.559048, "activity_lines": [ 6.3568, 6.379582, 6.482529, 6.53223 ] }, { "date": "2023-11-17", "close": 6.681, "volume": 257726, "typical_volume": 281034.0, "trend": 6.562667, "fair_value": 6.168889, "relative_strength": -4.575835, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -16.883708, "energy": 14.672875, "activity_lines": [ 6.475067, 6.425691, 6.49331, 6.54072 ] }, { "date": "2023-11-24", "close": 6.738, "volume": 198829, "typical_volume": 288836.45, "trend": 6.577833, "fair_value": 6.175829, "relative_strength": -3.40343, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 20.159799, "energy": 31.591369, "activity_lines": [ 6.591267, 6.480291, 6.51001, 6.552032 ] }, { "date": "2023-12-01", "close": 6.825, "volume": 1434944, "typical_volume": 360330.7, "trend": 6.5959, "fair_value": 6.183651, "relative_strength": -3.612584, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 38.695952, "energy": 44.892379, "activity_lines": [ 6.699467, 6.549345, 6.534133, 6.567978 ] }, { "date": "2023-12-08", "close": 6.964, "volume": 81909, "typical_volume": 363674.8, "trend": 6.6186, "fair_value": 6.19294, "relative_strength": -3.022273, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.447142, "energy": 71.128439, "activity_lines": [ 6.810667, 6.6384, 6.571362, 6.591727 ] }, { "date": "2023-12-15", "close": 7.018, "volume": 200224, "typical_volume": 373147.65, "trend": 6.627267, "fair_value": 6.202647, "relative_strength": -2.01688, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.662934, "energy": 79.300839, "activity_lines": [ 6.9052, 6.728364, 6.612995, 6.617495 ] }, { "date": "2023-12-22", "close": 6.978, "volume": 1238416, "typical_volume": 433962.7, "trend": 6.637267, "fair_value": 6.211663, "relative_strength": -2.366369, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 74.261119, "energy": 90.064322, "activity_lines": [ 6.949467, 6.799691, 6.650343, 6.640123 ] }, { "date": "2023-12-29", "close": 6.964, "volume": 63579, "typical_volume": 436718.6, "trend": 6.651933, "fair_value": 6.22031, "relative_strength": -2.416625, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.977882, "energy": 87.657144, "activity_lines": [ 6.969267, 6.857327, 6.6851, 6.661202 ] }, { "date": "2024-01-05", "close": 6.888, "volume": 8029, "typical_volume": 436516.55, "trend": 6.659833, "fair_value": 6.227898, "relative_strength": -3.619625, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.714865, "energy": 78.830155, "activity_lines": [ 6.948667, 6.886945, 6.711295, 6.676432 ] }, { "date": "2024-01-12", "close": 6.892, "volume": 19182, "typical_volume": 436999.45, "trend": 6.662967, "fair_value": 6.23536, "relative_strength": -3.477571, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.593155, "energy": 57.447065, "activity_lines": [ 6.9252, 6.904327, 6.736224, 6.691411 ] }, { "date": "2024-01-19", "close": 6.842, "volume": 212545, "typical_volume": 447613.45, "trend": 6.671533, "fair_value": 6.2421, "relative_strength": -3.416854, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.904351, "energy": 44.445511, "activity_lines": [ 6.889867, 6.904473, 6.754871, 6.702961 ] }, { "date": "2024-01-26", "close": 7.117, "volume": 98068, "typical_volume": 452346.45, "trend": 6.682633, "fair_value": 6.251714, "relative_strength": 0.238447, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 80.885579, "energy": 56.825837, "activity_lines": [ 6.957933, 6.947745, 6.799043, 6.731701 ] }, { "date": "2024-02-02", "close": 7.094, "volume": 32644, "typical_volume": 453737.9, "trend": 6.700533, "fair_value": 6.26087, "relative_strength": -1.07308, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 76.597981, "energy": 63.852218, "activity_lines": [ 7.009067, 6.978909, 6.838457, 6.758241 ] }, { "date": "2024-02-09", "close": 7.147, "volume": 1804006, "typical_volume": 542724.5, "trend": 6.7122, "fair_value": 6.270398, "relative_strength": -1.662072, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.810541, "energy": 85.154164, "activity_lines": [ 7.0692, 7.013236, 6.880867, 6.787045 ] }, { "date": "2024-02-16", "close": 7.21, "volume": 357020, "typical_volume": 559573.95, "trend": 6.725567, "fair_value": 6.280394, "relative_strength": -2.504031, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.351152, "energy": 92.567265, "activity_lines": [ 7.133067, 7.053164, 6.926362, 6.819161 ] }, { "date": "2024-02-23", "close": 7.337, "volume": 206718, "typical_volume": 569479.45, "trend": 6.739533, "fair_value": 6.291516, "relative_strength": -3.594752, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.521439, "energy": 94.848349, "activity_lines": [ 7.218067, 7.111709, 6.980448, 6.858609 ] }, { "date": "2024-03-01", "close": 7.356, "volume": 30277, "typical_volume": 570534.5, "trend": 6.760933, "fair_value": 6.302604, "relative_strength": -3.911881, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.684467, "energy": 94.305722, "activity_lines": [ 7.2764, 7.167909, 7.031848, 6.898381 ] }, { "date": "2024-03-08", "close": 7.455, "volume": 55272, "typical_volume": 571762.85, "trend": 6.786567, "fair_value": 6.314485, "relative_strength": -3.874802, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.995615, "energy": 95.590292, "activity_lines": [ 7.3518, 7.235236, 7.087957, 6.943159 ] }, { "date": "2024-03-15", "close": 7.499, "volume": 49737, "typical_volume": 572935.75, "trend": 6.818467, "fair_value": 6.326571, "relative_strength": -4.649266, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.415744, "energy": 93.522429, "activity_lines": [ 7.4178, 7.301636, 7.1422, 6.989123 ] }, { "date": "2024-03-22", "close": 7.568, "volume": 922363, "typical_volume": 618720.2, "trend": 6.851633, "fair_value": 6.339111, "relative_strength": -4.727541, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.509514, "energy": 92.493189, "activity_lines": [ 7.483333, 7.369473, 7.19671, 7.03748 ] }, { "date": "2024-03-29", "close": 7.644, "volume": 13187, "typical_volume": 364233.75, "trend": 6.883033, "fair_value": 6.35216, "relative_strength": -4.802042, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.089423, "energy": 83.653923, "activity_lines": [ 7.550333, 7.438836, 7.253105, 7.0886 ] }, { "date": "2024-04-05", "close": 7.538, "volume": 209336, "typical_volume": 361814.25, "trend": 6.915033, "fair_value": 6.363901, "relative_strength": -4.008542, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.259994, "energy": 68.134522, "activity_lines": [ 7.561533, 7.474345, 7.293786, 7.130856 ] }, { "date": "2024-04-12", "close": 7.473, "volume": 37298, "typical_volume": 353737.7, "trend": 6.942033, "fair_value": 6.374775, "relative_strength": -4.107416, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.278333, "energy": 66.239731, "activity_lines": [ 7.538933, 7.490382, 7.324195, 7.166854 ] }, { "date": "2024-04-19", "close": 7.429, "volume": 87641, "typical_volume": 286372.55, "trend": 6.971833, "fair_value": 6.38501, "relative_strength": -5.057141, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.0928, "energy": 61.685019, "activity_lines": [ 7.500467, 7.491527, 7.346914, 7.198271 ] }, { "date": "2024-04-26", "close": 7.604, "volume": 13802, "typical_volume": 282967.2, "trend": 7.0095, "fair_value": 6.396731, "relative_strength": -3.670758, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.233529, "energy": 63.723659, "activity_lines": [ 7.525, 7.519364, 7.383424, 7.239056 ] }, { "date": "2024-05-03", "close": 7.553, "volume": 87563, "typical_volume": 277334.15, "trend": 7.048167, "fair_value": 6.407743, "relative_strength": -2.50815, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.868305, "energy": 52.534016, "activity_lines": [ 7.530133, 7.530764, 7.412029, 7.27412 ] }, { "date": "2024-05-10", "close": 7.814, "volume": 56211, "typical_volume": 218223.9, "trend": 7.096467, "fair_value": 6.421009, "relative_strength": -2.095971, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.441854, "energy": 68.791195, "activity_lines": [ 7.628333, 7.585691, 7.462943, 7.323529 ] }, { "date": "2024-05-17", "close": 7.845, "volume": 11711, "typical_volume": 215630.5, "trend": 7.151867, "fair_value": 6.434318, "relative_strength": -3.575025, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.965529, "energy": 80.34068, "activity_lines": [ 7.718467, 7.637927, 7.512829, 7.371822 ] }, { "date": "2024-05-24", "close": 7.828, "volume": 470641, "typical_volume": 238761.1, "trend": 7.206967, "fair_value": 6.447222, "relative_strength": -1.060343, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.650753, "energy": 84.739573, "activity_lines": [ 7.778133, 7.679982, 7.5569, 7.415443 ] }, { "date": "2024-05-31", "close": 7.75, "volume": 313182, "typical_volume": 253461.1, "trend": 7.2505, "fair_value": 6.459174, "relative_strength": -1.914737, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.437262, "energy": 79.745893, "activity_lines": [ 7.7852, 7.701873, 7.589067, 7.450477 ] }, { "date": "2024-06-07", "close": 7.856, "volume": 237421, "typical_volume": 254704.9, "trend": 7.2969, "fair_value": 6.471873, "relative_strength": -0.903664, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.321929, "energy": 74.123206, "activity_lines": [ 7.817867, 7.739727, 7.627243, 7.489542 ] }, { "date": "2024-06-14", "close": 7.544, "volume": 59470, "typical_volume": 252775.0, "trend": 7.325667, "fair_value": 6.481532, "relative_strength": 1.083443, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.301343, "energy": 48.204551, "activity_lines": [ 7.726333, 7.717, 7.630876, 7.505484 ] }, { "date": "2024-06-21", "close": 7.629, "volume": 27091, "typical_volume": 252497.35, "trend": 7.355367, "fair_value": 6.491777, "relative_strength": 0.355546, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.110068, "energy": 31.83591, "activity_lines": [ 7.681133, 7.709618, 7.640571, 7.525054 ] }, { "date": "2024-06-28", "close": 7.592, "volume": 1079300, "typical_volume": 216262.05, "trend": 7.380933, "fair_value": 6.501513, "relative_strength": 0.431454, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.959988, "energy": 22.075615, "activity_lines": [ 7.638, 7.692673, 7.644195, 7.54032 ] }, { "date": "2024-07-05", "close": 7.736, "volume": 45754, "typical_volume": 200698.75, "trend": 7.406667, "fair_value": 6.512342, "relative_strength": -0.103652, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.083191, "energy": 25.95838, "activity_lines": [ 7.6586, 7.698945, 7.659414, 7.563228 ] }, { "date": "2024-07-12", "close": 7.873, "volume": 22877, "typical_volume": 191506.7, "trend": 7.435167, "fair_value": 6.524174, "relative_strength": 0.001982, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.43159, "energy": 35.789151, "activity_lines": [ 7.7258, 7.727727, 7.685176, 7.593314 ] }, { "date": "2024-07-19", "close": 7.582, "volume": 78708, "typical_volume": 193928.25, "trend": 7.4553, "fair_value": 6.533293, "relative_strength": -2.548546, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.363616, "energy": 21.772311, "activity_lines": [ 7.694867, 7.697782, 7.680671, 7.602787 ] }, { "date": "2024-07-26", "close": 7.624, "volume": 61255, "typical_volume": 194227.4, "trend": 7.4773, "fair_value": 6.542615, "relative_strength": -0.762122, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.150578, "energy": 20.830256, "activity_lines": [ 7.6754, 7.679691, 7.67909, 7.613671 ] }, { "date": "2024-08-02", "close": 7.298, "volume": 13871, "typical_volume": 192434.1, "trend": 7.490967, "fair_value": 6.549017, "relative_strength": 0.372981, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -12.839725, "energy": 15.747703, "activity_lines": [ 7.5476, 7.606345, 7.645657, 7.602103 ] }, { "date": "2024-08-09", "close": 7.34, "volume": 66003, "typical_volume": 149616.1, "trend": 7.5059, "fair_value": 6.555664, "relative_strength": 1.750944, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -31.283238, "energy": 36.561927, "activity_lines": [ 7.4534, 7.550273, 7.617181, 7.592363 ] }, { "date": "2024-08-16", "close": 7.569, "volume": 22404, "typical_volume": 150076.95, "trend": 7.530133, "fair_value": 6.564108, "relative_strength": 0.98355, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.665695, "energy": 34.57908, "activity_lines": [ 7.461933, 7.543291, 7.6116, 7.596434 ] }, { "date": "2024-08-23", "close": 7.692, "volume": 10593, "typical_volume": 140139.8, "trend": 7.5493, "fair_value": 6.57343, "relative_strength": 0.805138, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -4.954343, "energy": 18.402774, "activity_lines": [ 7.531733, 7.563891, 7.61809, 7.606877 ] }, { "date": "2024-08-30", "close": 7.793, "volume": 13572, "typical_volume": 138953.5, "trend": 7.5726, "fair_value": 6.583426, "relative_strength": 0.041745, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 43.905433, "energy": 19.817984, "activity_lines": [ 7.627867, 7.600164, 7.633467, 7.6226 ] }, { "date": "2024-09-06", "close": 7.51, "volume": 33235, "typical_volume": 136233.2, "trend": 7.5847, "fair_value": 6.590959, "relative_strength": -0.395253, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 1.767532, "energy": 9.990063, "activity_lines": [ 7.6184, 7.582, 7.620367, 7.618561 ] }, { "date": "2024-09-13", "close": 7.673, "volume": 31176, "typical_volume": 137101.9, "trend": 7.600133, "fair_value": 6.599685, "relative_strength": 0.944091, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.81778, "energy": 15.324472, "activity_lines": [ 7.649133, 7.594964, 7.622405, 7.624258 ] }, { "date": "2024-09-20", "close": 7.692, "volume": 121648, "typical_volume": 138806.15, "trend": 7.611967, "fair_value": 6.608424, "relative_strength": 0.619913, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 30.02219, "energy": 20.533341, "activity_lines": [ 7.664, 7.612527, 7.625924, 7.630185 ] }, { "date": "2024-09-27", "close": 7.983, "volume": 36696, "typical_volume": 137830.4, "trend": 7.632867, "fair_value": 6.619333, "relative_strength": 1.519057, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 71.861809, "energy": 52.654483, "activity_lines": [ 7.767667, 7.686291, 7.656495, 7.654123 ] }, { "date": "2024-10-04", "close": 7.804, "volume": 86981, "typical_volume": 141593.9, "trend": 7.6445, "fair_value": 6.628661, "relative_strength": 2.568647, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.692553, "energy": 51.756036, "activity_lines": [ 7.792267, 7.720218, 7.669214, 7.665163 ] }, { "date": "2024-10-11", "close": 7.871, "volume": 41528, "typical_volume": 120138.25, "trend": 7.6569, "fair_value": 6.638367, "relative_strength": 1.261839, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.618749, "energy": 57.963669, "activity_lines": [ 7.838467, 7.763055, 7.68851, 7.679776 ] }, { "date": "2024-10-18", "close": 7.881, "volume": 29378, "typical_volume": 105948.05, "trend": 7.667333, "fair_value": 6.648, "relative_strength": -1.172071, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.443943, "energy": 63.057257, "activity_lines": [ 7.863933, 7.797291, 7.708552, 7.694234 ] }, { "date": "2024-10-25", "close": 7.771, "volume": 70668, "typical_volume": 97610.4, "trend": 7.671567, "fair_value": 6.656638, "relative_strength": -1.328355, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.664513, "energy": 44.237469, "activity_lines": [ 7.838867, 7.801691, 7.717495, 7.700923 ] }, { "date": "2024-11-01", "close": 7.682, "volume": 32639, "typical_volume": 96268.85, "trend": 7.676367, "fair_value": 6.664466, "relative_strength": -2.150635, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.560551, "energy": 22.580501, "activity_lines": [ 7.778867, 7.786236, 7.718367, 7.701596 ] }, { "date": "2024-11-08", "close": 7.569, "volume": 22525, "typical_volume": 96040.55, "trend": 7.679567, "fair_value": 6.671318, "relative_strength": -1.116217, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 13.369429, "energy": 12.080337, "activity_lines": [ 7.701267, 7.750418, 7.707819, 7.694669 ] }, { "date": "2024-11-15", "close": 7.558, "volume": 28858, "typical_volume": 43518.45, "trend": 7.683867, "fair_value": 6.677985, "relative_strength": -2.297664, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.051955, "energy": 20.122092, "activity_lines": [ 7.635667, 7.716673, 7.69651, 7.686826 ] }, { "date": "2024-11-22", "close": 7.56, "volume": 11662, "typical_volume": 41813.85, "trend": 7.6824, "fair_value": 6.684567, "relative_strength": -0.210786, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.977493, "energy": 30.032498, "activity_lines": [ 7.5916, 7.682418, 7.685552, 7.678834 ] }, { "date": "2024-11-29", "close": 7.583, "volume": 23264, "typical_volume": 41833.2, "trend": 7.6834, "fair_value": 6.691222, "relative_strength": 0.341939, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.08347, "energy": 40.257723, "activity_lines": [ 7.5766, 7.6544, 7.677624, 7.672422 ] }, { "date": "2024-12-06", "close": 7.818, "volume": 25069, "typical_volume": 39151.25, "trend": 7.683533, "fair_value": 6.699507, "relative_strength": -0.488312, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.412825, "energy": 9.60639, "activity_lines": [ 7.652467, 7.671091, 7.693457, 7.681105 ] }, { "date": "2024-12-13", "close": 7.793, "volume": 29740, "typical_volume": 37575.5, "trend": 7.6818, "fair_value": 6.707489, "relative_strength": -1.137072, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.059209, "energy": 17.030409, "activity_lines": [ 7.710933, 7.686236, 7.705786, 7.688168 ] }, { "date": "2024-12-20", "close": 7.643, "volume": 13216, "typical_volume": 37542.75, "trend": 7.675633, "fair_value": 6.714268, "relative_strength": 0.214957, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.542622, "energy": 8.776169, "activity_lines": [ 7.704467, 7.674309, 7.703024, 7.685665 ] }, { "date": "2024-12-27", "close": 7.689, "volume": 9714, "typical_volume": 34728.3, "trend": 7.6736, "fair_value": 6.721281, "relative_strength": -0.310634, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.689358, "energy": 20.994516, "activity_lines": [ 7.707667, 7.674891, 7.703, 7.686527 ] }, { "date": "2025-01-03", "close": 7.663, "volume": 14433, "typical_volume": 34329.75, "trend": 7.667167, "fair_value": 6.728007, "relative_strength": -0.536948, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.486658, "energy": 13.098235, "activity_lines": [ 7.6936, 7.674236, 7.698838, 7.685843 ] }, { "date": "2025-01-10", "close": 7.782, "volume": 24665, "typical_volume": 35033.35, "trend": 7.6751, "fair_value": 6.735482, "relative_strength": -1.724599, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.650217, "energy": 15.952492, "activity_lines": [ 7.713867, 7.697182, 7.705562, 7.693252 ] }, { "date": "2025-01-17", "close": 8.033, "volume": 155515, "typical_volume": 42130.5, "trend": 7.688567, "fair_value": 6.74462, "relative_strength": -1.812681, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 72.194964, "energy": 56.667572, "activity_lines": [ 7.8202, 7.763945, 7.735762, 7.716342 ] }, { "date": "2025-01-24", "close": 8.119, "volume": 1020500, "typical_volume": 91493.75, "trend": 7.706133, "fair_value": 6.754231, "relative_strength": -0.49302, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.419686, "energy": 74.739601, "activity_lines": [ 7.9392, 7.837909, 7.77301, 7.744112 ] }, { "date": "2025-01-31", "close": 8.205, "volume": 59351, "typical_volume": 92902.5, "trend": 7.721767, "fair_value": 6.764306, "relative_strength": -0.135313, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.914238, "energy": 85.731749, "activity_lines": [ 8.055133, 7.917309, 7.815548, 7.776297 ] }, { "date": "2025-02-07", "close": 8.251, "volume": 27646, "typical_volume": 88202.4, "trend": 7.734367, "fair_value": 6.774559, "relative_strength": -1.101295, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.820616, "energy": 88.538394, "activity_lines": [ 8.152, 7.993345, 7.859933, 7.810441 ] }, { "date": "2025-02-14", "close": 8.487, "volume": 64546, "typical_volume": 89594.9, "trend": 7.764533, "fair_value": 6.786288, "relative_strength": -0.710442, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.616777, "energy": 95.656335, "activity_lines": [ 8.288333, 8.100145, 7.924133, 7.858998 ] }, { "date": "2025-02-21", "close": 8.47, "volume": 124576, "typical_volume": 91474.65, "trend": 7.792733, "fair_value": 6.797741, "relative_strength": -2.01909, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.800789, "energy": 92.591063, "activity_lines": [ 8.372, 8.191691, 7.984314, 7.904512 ] }, { "date": "2025-02-28", "close": 8.458, "volume": 27212, "typical_volume": 90758.85, "trend": 7.8314, "fair_value": 6.808959, "relative_strength": -2.712377, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.053586, "energy": 89.25088, "activity_lines": [ 8.422533, 8.268745, 8.040181, 7.947432 ] }, { "date": "2025-03-07", "close": 8.468, "volume": 55553, "typical_volume": 92067.6, "trend": 7.869, "fair_value": 6.820094, "relative_strength": -2.409508, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.422704, "energy": 87.749081, "activity_lines": [ 8.4538, 8.3328, 8.094205, 7.988503 ] }, { "date": "2025-03-14", "close": 8.356, "volume": 1080878, "typical_volume": 142578.1, "trend": 7.895233, "fair_value": 6.830333, "relative_strength": -3.815399, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.715149, "energy": 64.883913, "activity_lines": [ 8.4302, 8.362327, 8.134767, 8.019923 ] }, { "date": "2025-03-21", "close": 8.418, "volume": 14526, "typical_volume": 141672.45, "trend": 7.919433, "fair_value": 6.840848, "relative_strength": -4.008775, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.218863, "energy": 60.30189, "activity_lines": [ 8.420267, 8.390527, 8.178448, 8.053649 ] }, { "date": "2025-03-28", "close": 8.293, "volume": 641323, "typical_volume": 172612.35, "trend": 7.9361, "fair_value": 6.850401, "relative_strength": -4.661023, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.40714, "energy": 45.575632, "activity_lines": [ 8.373267, 8.384436, 8.206719, 8.077751 ] }, { "date": "2025-04-04", "close": 7.654, "volume": 60622, "typical_volume": 174200.55, "trend": 7.9409, "fair_value": 6.855654, "relative_strength": -1.614239, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 3.365862, "energy": 16.888191, "activity_lines": [ 8.125067, 8.257436, 8.170686, 8.059551 ] }, { "date": "2025-04-11", "close": 7.554, "volume": 72506, "typical_volume": 177242.75, "trend": 7.936933, "fair_value": 6.860188, "relative_strength": -1.133222, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.692435, "energy": 38.277246, "activity_lines": [ 7.897133, 8.120709, 8.124671, 8.034589 ] }, { "date": "2025-04-18", "close": 7.822, "volume": 460577, "typical_volume": 199108.4, "trend": 7.941267, "fair_value": 6.866394, "relative_strength": -3.166386, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.66238, "energy": 37.485023, "activity_lines": [ 7.819467, 8.044545, 8.10421, 8.027174 ] }, { "date": "2025-04-25", "close": 8.148, "volume": 68564, "typical_volume": 201283.15, "trend": 7.946767, "fair_value": 6.874609, "relative_strength": -2.793252, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.603415, "energy": 31.781351, "activity_lines": [ 7.886067, 8.035455, 8.113657, 8.040512 ] }, { "date": "2025-05-02", "close": 8.368, "volume": 28952, "typical_volume": 201243.75, "trend": 7.965567, "fair_value": 6.891423, "relative_strength": -2.668882, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.568903, "energy": 20.575905, "activity_lines": [ 8.044, 8.072527, 8.142486, 8.067688 ] }, { "date": "2025-05-09", "close": 8.46, "volume": 86160, "typical_volume": 204890.95, "trend": 7.9852, "fair_value": 6.908327, "relative_strength": -4.116178, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.409759, "energy": 34.837993, "activity_lines": [ 8.2276, 8.128182, 8.177338, 8.099587 ] }, { "date": "2025-05-16", "close": 8.662, "volume": 1739446, "typical_volume": 291377.55, "trend": 8.011233, "fair_value": 6.926801, "relative_strength": -4.86221, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 67.224182, "energy": 53.157627, "activity_lines": [ 8.4248, 8.220527, 8.227538, 8.143252 ] }, { "date": "2025-05-23", "close": 8.567, "volume": 101879, "typical_volume": 295749.85, "trend": 8.037767, "fair_value": 6.943167, "relative_strength": -3.007801, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 66.978329, "energy": 69.464252, "activity_lines": [ 8.516467, 8.292073, 8.264057, 8.179108 ] }, { "date": "2025-05-30", "close": 8.648, "volume": 26899, "typical_volume": 295861.55, "trend": 8.069967, "fair_value": 6.960385, "relative_strength": -3.511216, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.262684, "energy": 76.734476, "activity_lines": [ 8.585467, 8.374509, 8.303986, 8.218477 ] }, { "date": "2025-06-06", "close": 8.729, "volume": 48965, "typical_volume": 290534.05, "trend": 8.108633, "fair_value": 6.979782, "relative_strength": -3.746194, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.206003, "energy": 77.155646, "activity_lines": [ 8.648133, 8.467491, 8.347505, 8.260996 ] }, { "date": "2025-06-13", "close": 8.542, "volume": 65273, "typical_volume": 242772.7, "trend": 8.141433, "fair_value": 6.999641, "relative_strength": -2.910579, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.255298, "energy": 56.015024, "activity_lines": [ 8.6244, 8.518545, 8.3699, 8.288955 ] }, { "date": "2025-06-20", "close": 8.45, "volume": 32649, "typical_volume": 241437.6, "trend": 8.1711, "fair_value": 7.018987, "relative_strength": -3.333328, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.805991, "energy": 41.117606, "activity_lines": [ 8.564533, 8.536727, 8.381519, 8.308862 ] }, { "date": "2025-06-27", "close": 8.593, "volume": 67243, "typical_volume": 243417.45, "trend": 8.204767, "fair_value": 7.039141, "relative_strength": -2.85431, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.438148, "energy": 37.684166, "activity_lines": [ 8.566467, 8.564618, 8.40559, 8.336082 ] }, { "date": "2025-07-04", "close": 8.561, "volume": 706154, "typical_volume": 275497.85, "trend": 8.229533, "fair_value": 7.058353, "relative_strength": -2.826041, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.108133, "energy": 29.260261, "activity_lines": [ 8.556, 8.572673, 8.424986, 8.359065 ] }, { "date": "2025-07-11", "close": 8.677, "volume": 38844, "typical_volume": 271211.25, "trend": 8.259, "fair_value": 7.078615, "relative_strength": -2.535839, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.570374, "energy": 36.526461, "activity_lines": [ 8.59, 8.594309, 8.455076, 8.387933 ] }, { "date": "2025-07-18", "close": 8.672, "volume": 34283, "typical_volume": 271564.8, "trend": 8.2933, "fair_value": 7.097481, "relative_strength": -3.103152, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.297915, "energy": 53.294352, "activity_lines": [ 8.6258, 8.609418, 8.483705, 8.414578 ] }, { "date": "2025-07-25", "close": 8.706, "volume": 19149, "typical_volume": 269744.6, "trend": 8.3272, "fair_value": 7.115545, "relative_strength": -3.614335, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.698844, "energy": 63.432098, "activity_lines": [ 8.664267, 8.626855, 8.514552, 8.441204 ] }, { "date": "2025-08-01", "close": 8.446, "volume": 97010, "typical_volume": 220551.2, "trend": 8.3533, "fair_value": 7.131949, "relative_strength": -4.523429, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.60004, "energy": 35.749323, "activity_lines": [ 8.599, 8.596218, 8.519505, 8.448869 ] }, { "date": "2025-08-08", "close": 8.763, "volume": 200370, "typical_volume": 229843.4, "trend": 8.386, "fair_value": 7.149724, "relative_strength": -4.771666, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.353607, "energy": 41.5028, "activity_lines": [ 8.6492, 8.625418, 8.554219, 8.475301 ] }, { "date": "2025-08-15", "close": 8.875, "volume": 18836, "typical_volume": 198719.05, "trend": 8.414067, "fair_value": 7.168769, "relative_strength": -5.711179, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.307318, "energy": 50.454187, "activity_lines": [ 8.723267, 8.672891, 8.597957, 8.506849 ] }, { "date": "2025-08-22", "close": 8.97, "volume": 35650, "typical_volume": 197470.45, "trend": 8.442433, "fair_value": 7.189744, "relative_strength": -5.969344, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.174267, "energy": 66.603558, "activity_lines": [ 8.8158, 8.734982, 8.647971, 8.542716 ] }, { "date": "2025-08-29", "close": 8.719, "volume": 7663, "typical_volume": 194228.3, "trend": 8.459567, "fair_value": 7.209647, "relative_strength": -6.022702, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.262801, "energy": 66.898434, "activity_lines": [ 8.8048, 8.743655, 8.667814, 8.560559 ] }, { "date": "2025-09-05", "close": 8.643, "volume": 45893, "typical_volume": 173494.1, "trend": 8.472633, "fair_value": 7.228667, "relative_strength": -5.377537, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.862628, "energy": 50.214664, "activity_lines": [ 8.7676, 8.733618, 8.674871, 8.572394 ] }, { "date": "2025-09-12", "close": 8.763, "volume": 68389, "typical_volume": 173485.35, "trend": 8.481833, "fair_value": 7.247744, "relative_strength": -6.036005, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.551766, "energy": 38.807286, "activity_lines": [ 8.757267, 8.744491, 8.689448, 8.591127 ] }, { "date": "2025-09-19", "close": 8.827, "volume": 195893, "typical_volume": 181832.4, "trend": 8.493733, "fair_value": 7.270481, "relative_strength": -4.620707, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.540123, "energy": 33.615572, "activity_lines": [ 8.768267, 8.763327, 8.70719, 8.613396 ] }, { "date": "2025-09-26", "close": 8.862, "volume": 2277369, "typical_volume": 291392.85, "trend": 8.5072, "fair_value": 7.293788, "relative_strength": -4.807725, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.375021, "energy": 37.317753, "activity_lines": [ 8.794133, 8.7858, 8.726081, 8.637155 ] }, { "date": "2025-10-03", "close": 9.112, "volume": 177645, "typical_volume": 213302.8, "trend": 8.528667, "fair_value": 7.318346, "relative_strength": -3.322587, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.398082, "energy": 64.717011, "activity_lines": [ 8.910533, 8.850273, 8.766867, 8.676174 ] }, { "date": "2025-10-10", "close": 8.965, "volume": 30052, "typical_volume": 209711.45, "trend": 8.548967, "fair_value": 7.341968, "relative_strength": -2.004842, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.015627, "energy": 68.754543, "activity_lines": [ 8.951733, 8.880636, 8.79151, 8.704325 ] }, { "date": "2025-10-17", "close": 9.08, "volume": 44917, "typical_volume": 210612.35, "trend": 8.571033, "fair_value": 7.365712, "relative_strength": -0.001736, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.674193, "energy": 76.448541, "activity_lines": [ 9.0098, 8.922473, 8.82521, 8.738585 ] }, { "date": "2025-10-24", "close": 9.183, "volume": 189338, "typical_volume": 217631.0, "trend": 8.6007, "fair_value": 7.388737, "relative_strength": -0.53824, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.795225, "energy": 82.863091, "activity_lines": [ 9.081067, 8.977273, 8.866662, 8.778067 ] }, { "date": "2025-10-31", "close": 9.168, "volume": 329407, "typical_volume": 230837.7, "trend": 8.651167, "fair_value": 7.411154, "relative_strength": -2.203507, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.834797, "energy": 81.531129, "activity_lines": [ 9.1236, 9.023745, 8.904524, 8.814667 ] }, { "date": "2025-11-07", "close": 9.0, "volume": 76008, "typical_volume": 233005.65, "trend": 8.699367, "fair_value": 7.430359, "relative_strength": -3.299767, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.029446, "energy": 67.09172, "activity_lines": [ 9.089733, 9.036073, 8.923405, 8.837172 ] }, { "date": "2025-11-14", "close": 9.168, "volume": 140358, "typical_volume": 236661.4, "trend": 8.744233, "fair_value": 7.450404, "relative_strength": -3.79812, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.731946, "energy": 56.168926, "activity_lines": [ 9.119333, 9.073836, 8.955667, 8.867406 ] }, { "date": "2025-11-21", "close": 8.91, "volume": 76025, "typical_volume": 205154.95, "trend": 8.769633, "fair_value": 7.468359, "relative_strength": -3.439591, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.157973, "energy": 34.48664, "activity_lines": [ 9.0494, 9.055145, 8.960619, 8.878101 ] }, { "date": "2025-11-28", "close": 9.163, "volume": 44165, "typical_volume": 205421.0, "trend": 8.796133, "fair_value": 7.487769, "relative_strength": -2.153862, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.416442, "energy": 35.331639, "activity_lines": [ 9.075133, 9.079782, 8.988005, 8.90348 ] }, { "date": "2025-12-05", "close": 9.224, "volume": 270913, "typical_volume": 217252.5, "trend": 8.8216, "fair_value": 7.507955, "relative_strength": -1.564357, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.853385, "energy": 44.863037, "activity_lines": [ 9.122533, 9.1094, 9.018886, 8.931084 ] }, { "date": "2025-12-12", "close": 9.217, "volume": 43886, "typical_volume": 218489.35, "trend": 8.8401, "fair_value": 7.528968, "relative_strength": -1.720987, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.131528, "energy": 43.110217, "activity_lines": [ 9.163867, 9.131164, 9.046471, 8.956594 ] }, { "date": "2025-12-19", "close": 9.319, "volume": 181440, "typical_volume": 222710.85, "trend": 8.865167, "fair_value": 7.550795, "relative_strength": -3.238524, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.255932, "energy": 66.944875, "activity_lines": [ 9.224733, 9.169564, 9.081338, 8.98749 ] }, { "date": "2025-12-26", "close": 9.303, "volume": 250145, "typical_volume": 225199.6, "trend": 8.887, "fair_value": 7.572846, "relative_strength": -2.934302, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.588294, "energy": 69.47345, "activity_lines": [ 9.2702, 9.198618, 9.110524, 9.015738 ] }, { "date": "2026-01-02", "close": 9.435, "volume": 26965, "typical_volume": 225606.05, "trend": 8.910533, "fair_value": 7.593853, "relative_strength": -3.077123, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.504992, "energy": 79.759371, "activity_lines": [ 9.333467, 9.247618, 9.14971, 9.051092 ] }, { "date": "2026-01-09", "close": 9.638, "volume": 104087, "typical_volume": 229027.9, "trend": 8.947067, "fair_value": 7.614468, "relative_strength": -1.642235, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.967984, "energy": 89.679756, "activity_lines": [ 9.446267, 9.328945, 9.205562, 9.098026 ] }, { "date": "2026-01-16", "close": 9.681, "volume": 44070, "typical_volume": 230848.25, "trend": 8.9881, "fair_value": 7.635667, "relative_strength": -1.288556, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.765743, "energy": 92.73643, "activity_lines": [ 9.5458, 9.409545, 9.262329, 9.145376 ] }, { "date": "2026-01-23", "close": 9.548, "volume": 396808, "typical_volume": 248394.0, "trend": 9.019933, "fair_value": 7.655372, "relative_strength": -0.441552, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.012584, "energy": 83.534291, "activity_lines": [ 9.570067, 9.453582, 9.301848, 9.181499 ] }, { "date": "2026-01-30", "close": 9.589, "volume": 145823, "typical_volume": 252265.7, "trend": 9.0542, "fair_value": 7.6745, "relative_strength": -1.413256, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.444457, "energy": 77.188156, "activity_lines": [ 9.592733, 9.498164, 9.340962, 9.218213 ] }, { "date": "2026-02-06", "close": 9.717, "volume": 118415, "typical_volume": 248391.8, "trend": 9.088867, "fair_value": 7.695115, "relative_strength": -0.762438, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.104946, "energy": 70.302657, "activity_lines": [ 9.639, 9.553673, 9.388333, 9.260974 ] }, { "date": "2026-02-13", "close": 9.7, "volume": 277634, "typical_volume": 148405.05, "trend": 9.123133, "fair_value": 7.71484, "relative_strength": 0.126327, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.134144, "energy": 63.63524, "activity_lines": [ 9.6608, 9.596018, 9.429848, 9.300402 ] }, { "date": "2026-02-20", "close": 9.936, "volume": 108468, "typical_volume": 144946.2, "trend": 9.164133, "fair_value": 7.736853, "relative_strength": 0.322948, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.179455, "energy": 85.571617, "activity_lines": [ 9.757133, 9.672618, 9.489848, 9.352845 ] }, { "date": "2026-02-27", "close": 9.982, "volume": 57672, "typical_volume": 146327.2, "trend": 9.215333, "fair_value": 7.758372, "relative_strength": -0.719978, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.346792, "energy": 92.085546, "activity_lines": [ 9.8518, 9.744509, 9.550305, 9.405611 ] }, { "date": "2026-03-06", "close": 9.394, "volume": 1537028, "typical_volume": 220932.75, "trend": 9.236367, "fair_value": 7.777051, "relative_strength": -0.03696, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.181614, "energy": 51.816477, "activity_lines": [ 9.721533, 9.697436, 9.549919, 9.417138 ] }, { "date": "2026-03-13", "close": 9.29, "volume": 90066, "typical_volume": 215969.15, "trend": 9.2502, "fair_value": 7.79666, "relative_strength": -1.453446, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 27.467711, "energy": 24.414967, "activity_lines": [ 9.5696, 9.6298, 9.538133, 9.420598 ] }, { "date": "2026-03-20", "close": 8.949, "volume": 43556, "typical_volume": 201676.6, "trend": 9.2495, "fair_value": 7.81375, "relative_strength": -1.740076, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -8.101483, "energy": 23.92874, "activity_lines": [ 9.332467, 9.5028, 9.493362, 9.401166 ] }, { "date": "2026-03-27", "close": 8.956, "volume": 686891, "typical_volume": 232220.75, "trend": 9.2574, "fair_value": 7.830885, "relative_strength": -2.81588, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.816796, "energy": 44.208885, "activity_lines": [ 9.147733, 9.3896, 9.4503, 9.38223 ] }, { "date": "2026-04-03", "close": 9.297, "volume": 191369, "typical_volume": 234771.3, "trend": 9.2792, "fair_value": 7.850205, "relative_strength": -3.932891, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.285489, "energy": 36.69992, "activity_lines": [ 9.142, 9.351582, 9.439924, 9.384785 ] }, { "date": "2026-04-10", "close": 9.696, "volume": 194734, "typical_volume": 240706.75, "trend": 9.3103, "fair_value": 7.872083, "relative_strength": -3.825301, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 19.017761, "energy": 23.328742, "activity_lines": [ 9.314933, 9.390673, 9.466933, 9.411675 ] }, { "date": "2026-04-17", "close": 9.933, "volume": 1337122, "typical_volume": 305354.6, "trend": 9.347167, "fair_value": 7.895481, "relative_strength": -3.891379, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 51.564556, "energy": 26.079904, "activity_lines": [ 9.546733, 9.470909, 9.512771, 9.451849 ] }, { "date": "2026-04-24", "close": 9.66, "volume": 310997, "typical_volume": 307358.8, "trend": 9.373767, "fair_value": 7.917128, "relative_strength": -4.018855, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 40.301922, "energy": 33.571239, "activity_lines": [ 9.644667, 9.497582, 9.528943, 9.472032 ] }, { "date": "2026-05-01", "close": 9.681, "volume": 115652, "typical_volume": 310947.1, "trend": 9.392733, "fair_value": 7.93891, "relative_strength": -4.833408, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 42.70599, "energy": 37.335508, "activity_lines": [ 9.7022, 9.5288, 9.545038, 9.491854 ] }, { "date": "2026-05-08", "close": 9.783, "volume": 216543, "typical_volume": 312702.25, "trend": 9.42, "fair_value": 7.961346, "relative_strength": -5.726598, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.567993, "energy": 46.071608, "activity_lines": [ 9.7454, 9.5832, 9.568638, 9.517032 ] }, { "date": "2026-05-15", "close": 9.699, "volume": 301162, "typical_volume": 315253.1, "trend": 9.440633, "fair_value": 7.980199, "relative_strength": -6.071241, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.346875, "energy": 41.511842, "activity_lines": [ 9.7282, 9.625945, 9.582029, 9.535032 ] }, { "date": "2026-05-22", "close": 10.062, "volume": 511608, "typical_volume": 339485.25, "trend": 9.469933, "fair_value": 8.001891, "relative_strength": -3.211082, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.710726, "energy": 47.343447, "activity_lines": [ 9.8318, 9.729145, 9.628105, 9.57512 ] }, { "date": "2026-05-29", "close": 10.126, "volume": 256753, "typical_volume": 347118.55, "trend": 9.501867, "fair_value": 8.024981, "relative_strength": -3.501306, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.958077, "energy": 54.821552, "activity_lines": [ 9.948133, 9.829945, 9.67729, 9.617447 ] }, { "date": "2026-06-05", "close": 10.138, "volume": 24150, "typical_volume": 346122.55, "trend": 9.5398, "fair_value": 8.047333, "relative_strength": -3.003198, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.197788, "energy": 65.179879, "activity_lines": [ 10.0374, 9.911527, 9.725295, 9.658488 ] }, { "date": "2026-06-12", "close": 10.35, "volume": 136196, "typical_volume": 333091.95, "trend": 9.5792, "fair_value": 8.070103, "relative_strength": -3.921601, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.807977, "energy": 77.851707, "activity_lines": [ 10.166867, 10.010164, 9.791314, 9.710759 ] }, { "date": "2026-06-19", "close": 10.532, "volume": 11757, "typical_volume": 326388.65, "trend": 9.633267, "fair_value": 8.095404, "relative_strength": -4.591969, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.017434, "energy": 84.888298, "activity_lines": [ 10.3192, 10.122745, 9.870848, 9.77223 ] }, { "date": "2026-06-26", "close": 10.36, "volume": 60085, "typical_volume": 323472.15, "trend": 9.673167, "fair_value": 8.118327, "relative_strength": -3.124245, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.576853, "energy": 80.801566, "activity_lines": [ 10.358667, 10.188855, 9.92951, 9.819116 ] }, { "date": "2026-07-03", "close": 10.594, "volume": 67404, "typical_volume": 312960.65, "trend": 9.718833, "fair_value": 8.144205, "relative_strength": -3.713165, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.522856, "energy": 87.717036, "activity_lines": [ 10.456267, 10.289745, 10.007395, 9.878525 ] }, { "date": "2026-07-10", "close": 10.392, "volume": 141569, "typical_volume": 314615.7, "trend": 9.758, "fair_value": 8.16725, "relative_strength": -5.014582, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.308886, "energy": 79.739208, "activity_lines": [ 10.455333, 10.336927, 10.061786, 9.921955 ] }, { "date": "2026-07-17", "close": 10.282, "volume": 584977, "typical_volume": 340980.95, "trend": 9.7901, "fair_value": 8.189513, "relative_strength": -4.544492, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.98023, "energy": 55.57232, "activity_lines": [ 10.4008, 10.351182, 10.103529, 9.955761 ] }, { "date": "2026-07-24", "close": 10.374, "volume": 972957, "typical_volume": 312777.4, "trend": 9.8258, "fair_value": 8.211667, "relative_strength": -3.420816, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.505414, "energy": 50.940194, "activity_lines": [ 10.381467, 10.373091, 10.152605, 9.993432 ] }, { "date": "2026-07-31", "close": 10.454, "volume": 513762, "typical_volume": 333962.2, "trend": 9.859767, "fair_value": 8.235641, "relative_strength": -3.268709, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.179244, "energy": 46.284851, "activity_lines": [ 10.399333, 10.397273, 10.204633, 10.033961 ] }, { "date": "2026-08-07", "close": 10.72, "volume": 193315, "typical_volume": 341450.15, "trend": 9.895833, "fair_value": 8.2615, "relative_strength": -3.560359, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.201255, "energy": 58.01794, "activity_lines": [ 10.4996, 10.462691, 10.276452, 10.08946 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }