{ "ticker": { "uuid": "9aa9ee20-1f17-4aa5-9259-f711d1537d91", "symbol": "DB33", "name": "Xtrackers - MSCI Pacific ex Japan UCITS ETF", "exchange": "VIE", "country": "AT", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^ATX", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 89.834, "architecture_energy": 90.949, "architecture_maturity": 8.501, "architecture_confidence": 57.525, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 21.57, "rotation_up": 85.57, "upward_expansion": 95.33, "deceleration": 41.84, "rotation_down": 8.05, "downward_expansion": 19.66 }, "activity_lines": [ 83.261333, 81.814727, 80.894714, 80.705097 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 85.010002, "trend_reference": 80.481667, "distance_from_trend": 0.056265, "trend_direction": "Improving", "fair_value": 70.831282, "distance_from_fair_value": 0.200176, "fair_value_direction": "Improving", "relative_strength": -11.803244, "relative_strength_direction": "Weakening", "price_momentum": 0.063955, "excess_performance": -0.110292, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.056265, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.022184, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.200176, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.034612, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.118032, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.010175, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.063955, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.720855, "read": "Demand-led" } ], "volume": { "latest": 1524, "relative_activity": 3.462456, "balance": 2.720855, "dry_up": 1.731228, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.01693, "annualized_volatility": 0.145483, "from_high_reference": 0.0, "from_low_reference": 0.160071 }, "levels": { "trend_reference": 80.481667, "fair_value_reference": 70.831282, "structural_low": 76.699997, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 29, "median_return": -0.011367, "positive_rate": 0.413793, "directional_follow_through": 0.413793, "median_excess_return": -0.007321, "regime_survival": 0.655172, "best_return": 0.091629, "worst_return": -0.060734, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": 0.00469, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.037194, "regime_survival": 0.333333, "best_return": 0.101943, "worst_return": -0.09954, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.027969, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.064059, "regime_survival": 0.5, "best_return": 0.108412, "worst_return": -0.119122, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.029468, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.023542, "regime_survival": 0.5, "best_return": 0.172502, "worst_return": -0.082252, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-09", "end": "2024-08-30", "tenure": "New", "return": 0.05589, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-06", "end": "2024-12-20", "tenure": "Established", "return": 0.064723, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-27", "end": "2025-01-31", "tenure": "Developing", "return": 0.037415, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-02-28", "tenure": "New", "return": -0.01937, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-07", "end": "2025-04-04", "tenure": "Developing", "return": -0.114322, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-05-23", "tenure": "Developing", "return": 0.161943, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-30", "end": "2025-07-18", "tenure": "Developing", "return": 0.02176, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2025-11-28", "tenure": "Established", "return": 0.035856, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-05", "end": "2026-01-16", "tenure": "Developing", "return": 0.036516, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-23", "end": "2026-03-27", "tenure": "Developing", "return": -0.02139, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-04-17", "tenure": "New", "return": 0.040518, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-05-08", "tenure": "New", "return": 0.010889, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-15", "end": "2026-07-24", "tenure": "Developing", "return": 0.036475, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.024834, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 58.450001, "volume": 0, "typical_volume": 0.0, "trend": 62.933333, "fair_value": 61.470449, "relative_strength": -6.384145, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.261193, "energy": 57.244143, "activity_lines": [ 60.488668, 61.087819, 61.706619, 62.104581 ] }, { "date": "2023-08-25", "close": 58.779999, "volume": 0, "typical_volume": 0.0, "trend": 62.631333, "fair_value": 61.52468, "relative_strength": -5.03764, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.962598, "energy": 79.772575, "activity_lines": [ 59.7, 60.585819, 61.384905, 61.836624 ] }, { "date": "2023-09-01", "close": 60.849998, "volume": 0, "typical_volume": 0.0, "trend": 62.418667, "fair_value": 61.588718, "relative_strength": -3.629676, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.289198, "energy": 72.479391, "activity_lines": [ 59.808666, 60.550545, 61.280667, 61.721699 ] }, { "date": "2023-09-08", "close": 59.73, "volume": 0, "typical_volume": 0.0, "trend": 62.182667, "fair_value": 61.654968, "relative_strength": -4.29163, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.514075, "energy": 68.453155, "activity_lines": [ 59.717333, 60.332182, 61.082095, 61.548237 ] }, { "date": "2023-09-15", "close": 60.049999, "volume": 0, "typical_volume": 0.0, "trend": 62.009333, "fair_value": 61.721058, "relative_strength": -4.679999, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.057894, "energy": 42.661772, "activity_lines": [ 59.848666, 60.207091, 60.93, 61.410645 ] }, { "date": "2023-09-22", "close": 59.669998, "volume": 0, "typical_volume": 0.0, "trend": 61.868333, "fair_value": 61.781763, "relative_strength": -4.345759, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.768182, "energy": 36.734735, "activity_lines": [ 59.881332, 60.017272, 60.753952, 61.25972 ] }, { "date": "2023-09-29", "close": 59.82, "volume": 0, "typical_volume": 0.0, "trend": 61.698333, "fair_value": 61.847885, "relative_strength": -4.0668, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.568543, "energy": 36.606396, "activity_lines": [ 59.882666, 59.89709, 60.607571, 61.12757 ] }, { "date": "2023-10-06", "close": 59.09, "volume": 0, "typical_volume": 0.0, "trend": 61.579333, "fair_value": 61.908814, "relative_strength": -3.480902, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.957106, "energy": 41.885306, "activity_lines": [ 59.571333, 59.681818, 60.405571, 60.95929 ] }, { "date": "2023-10-13", "close": 59.209999, "volume": 0, "typical_volume": 0.0, "trend": 61.494667, "fair_value": 61.964583, "relative_strength": -3.822375, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.284534, "energy": 46.230763, "activity_lines": [ 59.417333, 59.567636, 60.233333, 60.80643 ] }, { "date": "2023-10-20", "close": 57.18, "volume": 0, "typical_volume": 0.0, "trend": 61.349667, "fair_value": 62.005096, "relative_strength": -3.417933, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.047862, "energy": 72.114734, "activity_lines": [ 58.621333, 59.125454, 59.880762, 60.528064 ] }, { "date": "2023-10-27", "close": 56.959999, "volume": 0, "typical_volume": 0.0, "trend": 61.15, "fair_value": 62.045353, "relative_strength": -3.12998, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.29614, "energy": 83.066167, "activity_lines": [ 57.943333, 58.70309, 59.532857, 60.24486 ] }, { "date": "2023-11-03", "close": 59.279999, "volume": 0, "typical_volume": 0.0, "trend": 61.024333, "fair_value": 62.107115, "relative_strength": -4.298128, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.153102, "energy": 66.145325, "activity_lines": [ 58.219333, 58.729636, 59.432142, 60.124215 ] }, { "date": "2023-11-10", "close": 58.07, "volume": 0, "typical_volume": 0.0, "trend": 60.845333, "fair_value": 62.148462, "relative_strength": -6.616397, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.855987, "energy": 60.072247, "activity_lines": [ 58.127999, 58.52709, 59.237476, 59.933613 ] }, { "date": "2023-11-17", "close": 58.869999, "volume": 0, "typical_volume": 0.0, "trend": 60.704667, "fair_value": 62.178526, "relative_strength": -7.227558, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.606579, "energy": 41.444223, "activity_lines": [ 58.371333, 58.520545, 59.137619, 59.806172 ] }, { "date": "2023-11-24", "close": 59.150002, "volume": 0, "typical_volume": 0.0, "trend": 60.589, "fair_value": 62.204103, "relative_strength": -6.076995, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.462047, "energy": 23.446307, "activity_lines": [ 58.730667, 58.580545, 59.077714, 59.705871 ] }, { "date": "2023-12-01", "close": 59.59, "volume": 0, "typical_volume": 0.0, "trend": 60.478667, "fair_value": 62.227372, "relative_strength": -7.042595, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.358006, "energy": 18.946277, "activity_lines": [ 59.105334, 58.736909, 59.065143, 59.641419 ] }, { "date": "2023-12-08", "close": 59.84, "volume": 0, "typical_volume": 0.0, "trend": 60.382, "fair_value": 62.255577, "relative_strength": -6.576087, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.572333, "energy": 19.269907, "activity_lines": [ 59.388, 58.940182, 59.087857, 59.600215 ] }, { "date": "2023-12-15", "close": 61.959999, "volume": 0, "typical_volume": 0.0, "trend": 60.349333, "fair_value": 62.295064, "relative_strength": -4.49586, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 17.705187, "energy": 27.269314, "activity_lines": [ 60.34, 59.528545, 59.322238, 59.702021 ] }, { "date": "2023-12-22", "close": 62.82, "volume": 50, "typical_volume": 2.5, "trend": 60.378667, "fair_value": 62.33891, "relative_strength": -4.060662, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 44.879088, "energy": 59.11503, "activity_lines": [ 61.319333, 60.221091, 59.645619, 59.861419 ] }, { "date": "2023-12-29", "close": 63.669998, "volume": 0, "typical_volume": 2.5, "trend": 60.415666, "fair_value": 62.388526, "relative_strength": -3.389046, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 48.26516, "energy": 72.885521, "activity_lines": [ 62.318666, 61.002545, 60.043523, 60.073763 ] }, { "date": "2024-01-05", "close": 62.360001, "volume": 0, "typical_volume": 2.5, "trend": 60.412, "fair_value": 62.426603, "relative_strength": -5.09202, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.368523, "energy": 71.26, "activity_lines": [ 62.58, 61.427818, 60.301428, 60.199204 ] }, { "date": "2024-01-12", "close": 62.040001, "volume": 0, "typical_volume": 2.5, "trend": 60.355, "fair_value": 62.452372, "relative_strength": -4.553055, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.618705, "energy": 68.026456, "activity_lines": [ 62.55, 61.696727, 60.510238, 60.304236 ] }, { "date": "2024-01-19", "close": 60.43, "volume": 0, "typical_volume": 2.5, "trend": 60.303333, "fair_value": 62.464423, "relative_strength": -5.33378, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 59.120901, "energy": 45.813994, "activity_lines": [ 61.836667, 61.622727, 60.55019, 60.309075 ] }, { "date": "2024-01-26", "close": 62.259998, "volume": 0, "typical_volume": 2.5, "trend": 60.323333, "fair_value": 62.484487, "relative_strength": -5.405453, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.683992, "energy": 34.308003, "activity_lines": [ 61.835333, 61.838545, 60.766428, 60.435312 ] }, { "date": "2024-02-02", "close": 61.860001, "volume": 0, "typical_volume": 2.5, "trend": 60.375666, "fair_value": 62.510513, "relative_strength": -5.426304, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.37962, "energy": 27.526832, "activity_lines": [ 61.738, 61.92, 60.932524, 60.534451 ] }, { "date": "2024-02-09", "close": 62.16, "volume": 0, "typical_volume": 2.5, "trend": 60.381, "fair_value": 62.530449, "relative_strength": -2.564397, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.039522, "energy": 28.310756, "activity_lines": [ 61.861333, 62.006727, 61.118571, 60.64957 ] }, { "date": "2024-02-16", "close": 63.369999, "volume": 0, "typical_volume": 2.5, "trend": 60.430333, "fair_value": 62.553526, "relative_strength": -2.054358, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 73.781681, "energy": 52.232804, "activity_lines": [ 62.401333, 62.266727, 61.408, 60.842408 ] }, { "date": "2024-02-23", "close": 63.599998, "volume": 0, "typical_volume": 2.5, "trend": 60.435333, "fair_value": 62.575192, "relative_strength": -1.093361, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.269452, "energy": 70.422816, "activity_lines": [ 62.929332, 62.504363, 61.702428, 61.046903 ] }, { "date": "2024-03-01", "close": 63.880001, "volume": 0, "typical_volume": 2.5, "trend": 60.515666, "fair_value": 62.601346, "relative_strength": -0.530951, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.199412, "energy": 76.269174, "activity_lines": [ 63.339333, 62.763091, 62.002047, 61.269139 ] }, { "date": "2024-03-08", "close": 64.610001, "volume": 0, "typical_volume": 2.5, "trend": 60.653666, "fair_value": 62.629231, "relative_strength": 0.511501, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.863123, "energy": 82.041532, "activity_lines": [ 63.884667, 63.135273, 62.348952, 61.53329 ] }, { "date": "2024-03-15", "close": 63.75, "volume": 0, "typical_volume": 2.5, "trend": 60.830333, "fair_value": 62.647949, "relative_strength": -1.638586, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.345801, "energy": 77.004126, "activity_lines": [ 63.96, 63.334, 62.578571, 61.733054 ] }, { "date": "2024-03-22", "close": 64.129997, "volume": 0, "typical_volume": 2.5, "trend": 61.008666, "fair_value": 62.668782, "relative_strength": -3.3795, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.147529, "energy": 67.794625, "activity_lines": [ 64.055999, 63.576545, 62.812047, 61.945935 ] }, { "date": "2024-03-29", "close": 64.68, "volume": 0, "typical_volume": 2.5, "trend": 61.136333, "fair_value": 62.690833, "relative_strength": -3.424429, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.440971, "energy": 64.955454, "activity_lines": [ 64.284666, 63.88109, 63.074809, 62.182795 ] }, { "date": "2024-04-05", "close": 64.150002, "volume": 0, "typical_volume": 2.5, "trend": 61.283666, "fair_value": 62.708782, "relative_strength": -4.875112, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.897863, "energy": 52.656024, "activity_lines": [ 64.264667, 64.012, 63.255619, 62.377226 ] }, { "date": "2024-04-12", "close": 64.010002, "volume": 0, "typical_volume": 2.5, "trend": 61.415666, "fair_value": 62.723718, "relative_strength": -4.625763, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.294586, "energy": 48.311304, "activity_lines": [ 64.180001, 64.083091, 63.397952, 62.553118 ] }, { "date": "2024-04-19", "close": 62.360001, "volume": 0, "typical_volume": 2.5, "trend": 61.505333, "fair_value": 62.721859, "relative_strength": -6.448631, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.460226, "energy": 28.237682, "activity_lines": [ 63.585334, 63.815091, 63.36, 62.614043 ] }, { "date": "2024-04-26", "close": 63.950001, "volume": 0, "typical_volume": 2.5, "trend": 61.643, "fair_value": 62.731282, "relative_strength": -4.251959, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.510772, "energy": 24.614091, "activity_lines": [ 63.613335, 63.832546, 63.460286, 62.771764 ] }, { "date": "2024-05-03", "close": 65.410004, "volume": 0, "typical_volume": 2.5, "trend": 61.853667, "fair_value": 62.750192, "relative_strength": -3.097249, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 72.760035, "energy": 40.522279, "activity_lines": [ 64.140002, 64.10491, 63.680048, 63.014796 ] }, { "date": "2024-05-10", "close": 66.510002, "volume": 0, "typical_volume": 0.0, "trend": 62.097, "fair_value": 62.773974, "relative_strength": -3.854585, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 80.74729, "energy": 55.292557, "activity_lines": [ 64.984669, 64.544365, 63.988144, 63.315205 ] }, { "date": "2024-05-17", "close": 67.650002, "volume": 0, "typical_volume": 0.0, "trend": 62.446, "fair_value": 62.81109, "relative_strength": -3.689014, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.575738, "energy": 91.818467, "activity_lines": [ 66.052002, 65.143274, 64.387239, 63.673463 ] }, { "date": "2024-05-24", "close": 65.919998, "volume": 0, "typical_volume": 0.0, "trend": 62.744667, "fair_value": 62.836539, "relative_strength": -5.830307, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.900937, "energy": 81.218654, "activity_lines": [ 66.300001, 65.372365, 64.60262, 63.897592 ] }, { "date": "2024-05-31", "close": 65.050003, "volume": 0, "typical_volume": 0.0, "trend": 62.937, "fair_value": 62.849744, "relative_strength": -5.369068, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.49402, "energy": 72.90241, "activity_lines": [ 66.020668, 65.40382, 64.718191, 64.046323 ] }, { "date": "2024-06-07", "close": 66.029999, "volume": 0, "typical_volume": 0.0, "trend": 63.202334, "fair_value": 62.867564, "relative_strength": -2.992328, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.539709, "energy": 52.154959, "activity_lines": [ 65.994667, 65.596728, 64.912763, 64.245872 ] }, { "date": "2024-06-14", "close": 65.589996, "volume": 0, "typical_volume": 0.0, "trend": 63.426334, "fair_value": 62.882115, "relative_strength": -0.100874, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.47883, "energy": 38.621649, "activity_lines": [ 65.780666, 65.685091, 65.038762, 64.399914 ] }, { "date": "2024-06-21", "close": 66.25, "volume": 0, "typical_volume": 0.0, "trend": 63.663, "fair_value": 62.899551, "relative_strength": -0.512389, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.753483, "energy": 35.451592, "activity_lines": [ 65.847999, 65.867273, 65.211762, 64.582086 ] }, { "date": "2024-06-28", "close": 66.160004, "volume": 0, "typical_volume": 0.0, "trend": 63.882, "fair_value": 62.916667, "relative_strength": -1.014714, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.805173, "energy": 36.874668, "activity_lines": [ 65.978667, 65.992364, 65.355286, 64.743183 ] }, { "date": "2024-07-05", "close": 66.029999, "volume": 0, "typical_volume": 0.0, "trend": 64.088334, "fair_value": 62.932885, "relative_strength": -3.694844, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.362948, "energy": 36.510863, "activity_lines": [ 66.05, 66.024728, 65.467382, 64.881764 ] }, { "date": "2024-07-12", "close": 68.300003, "volume": 0, "typical_volume": 0.0, "trend": 64.299667, "fair_value": 62.964167, "relative_strength": -0.200544, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.626687, "energy": 57.64211, "activity_lines": [ 66.812668, 66.432001, 65.783001, 65.153484 ] }, { "date": "2024-07-19", "close": 66.779999, "volume": 0, "typical_volume": 0.0, "trend": 64.431667, "fair_value": 62.98391, "relative_strength": -1.393418, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.137477, "energy": 51.811839, "activity_lines": [ 66.917334, 66.510364, 65.931477, 65.313506 ] }, { "date": "2024-07-26", "close": 65.860001, "volume": 0, "typical_volume": 0.0, "trend": 64.504667, "fair_value": 62.999487, "relative_strength": -2.567006, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.780097, "energy": 38.808831, "activity_lines": [ 66.636001, 66.416546, 65.978524, 65.405656 ] }, { "date": "2024-08-02", "close": 65.099998, "volume": 0, "typical_volume": 0.0, "trend": 64.596, "fair_value": 63.012628, "relative_strength": 0.336079, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.495993, "energy": 22.501814, "activity_lines": [ 66.127333, 66.217091, 65.947239, 65.444065 ] }, { "date": "2024-08-09", "close": 64.769997, "volume": 0, "typical_volume": 0.0, "trend": 64.687, "fair_value": 63.019744, "relative_strength": -1.029793, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.124037, "energy": 13.729082, "activity_lines": [ 65.579332, 65.972545, 65.878095, 65.455291 ] }, { "date": "2024-08-16", "close": 66.300003, "volume": 0, "typical_volume": 0.0, "trend": 64.882667, "fair_value": 63.033077, "relative_strength": -0.480158, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.631498, "energy": 19.284539, "activity_lines": [ 65.625333, 66.011273, 65.951619, 65.559355 ] }, { "date": "2024-08-23", "close": 67.589996, "volume": 0, "typical_volume": 0.0, "trend": 65.060334, "fair_value": 63.065577, "relative_strength": -0.191201, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.059281, "energy": 20.102141, "activity_lines": [ 66.234665, 66.279636, 66.140286, 65.734022 ] }, { "date": "2024-08-30", "close": 68.389999, "volume": 0, "typical_volume": 0.0, "trend": 65.278, "fair_value": 63.100192, "relative_strength": -0.011075, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 67.659215, "energy": 47.768658, "activity_lines": [ 67.056665, 66.65709, 66.388762, 65.948839 ] }, { "date": "2024-09-06", "close": 66.900002, "volume": 0, "typical_volume": 0.0, "trend": 65.436, "fair_value": 63.12218, "relative_strength": 1.902792, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.640038, "energy": 53.300236, "activity_lines": [ 67.213333, 66.724727, 66.474476, 66.053484 ] }, { "date": "2024-09-13", "close": 69.089996, "volume": 0, "typical_volume": 0.0, "trend": 65.626667, "fair_value": 63.158077, "relative_strength": 4.580271, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.199263, "energy": 69.937591, "activity_lines": [ 67.979999, 67.17709, 66.747142, 66.289226 ] }, { "date": "2024-09-20", "close": 70.099998, "volume": 0, "typical_volume": 0.0, "trend": 65.843333, "fair_value": 63.2125, "relative_strength": 5.681309, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.522394, "energy": 76.484193, "activity_lines": [ 68.795332, 67.757453, 67.091523, 66.577828 ] }, { "date": "2024-09-27", "close": 72.610001, "volume": 0, "typical_volume": 0.0, "trend": 66.134333, "fair_value": 63.28359, "relative_strength": 8.377747, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.183128, "energy": 85.523573, "activity_lines": [ 70.193999, 68.761454, 67.652618, 67.014387 ] }, { "date": "2024-10-04", "close": 73.029999, "volume": 0, "typical_volume": 0.0, "trend": 66.415, "fair_value": 63.358397, "relative_strength": 10.021542, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.962011, "energy": 90.844619, "activity_lines": [ 71.397999, 69.735817, 68.224666, 67.459269 ] }, { "date": "2024-10-11", "close": 72.879997, "volume": 0, "typical_volume": 0.0, "trend": 66.719333, "fair_value": 63.424744, "relative_strength": 9.472815, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.654553, "energy": 90.048752, "activity_lines": [ 72.242665, 70.552544, 68.756809, 67.876365 ] }, { "date": "2024-10-18", "close": 73.260002, "volume": 0, "typical_volume": 0.0, "trend": 67.023667, "fair_value": 63.486795, "relative_strength": 9.504603, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.995053, "energy": 89.942926, "activity_lines": [ 72.815333, 71.296908, 69.291999, 68.298344 ] }, { "date": "2024-10-25", "close": 72.040001, "volume": 0, "typical_volume": 0.0, "trend": 67.269, "fair_value": 63.537051, "relative_strength": 8.870267, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.273213, "energy": 83.957885, "activity_lines": [ 72.703334, 71.66509, 69.671904, 68.621978 ] }, { "date": "2024-11-01", "close": 71.019997, "volume": 0, "typical_volume": 0.0, "trend": 67.498, "fair_value": 63.579103, "relative_strength": 8.815776, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.701009, "energy": 57.208748, "activity_lines": [ 72.121999, 71.743454, 69.926047, 68.863978 ] }, { "date": "2024-11-08", "close": 72.68, "volume": 0, "typical_volume": 0.0, "trend": 67.787, "fair_value": 63.631346, "relative_strength": 10.413598, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.031224, "energy": 55.798588, "activity_lines": [ 72.199999, 72.061272, 70.312428, 69.198301 ] }, { "date": "2024-11-15", "close": 73.019997, "volume": 0, "typical_volume": 0.0, "trend": 68.142333, "fair_value": 63.687308, "relative_strength": 10.459237, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.735868, "energy": 53.394559, "activity_lines": [ 72.414665, 72.362908, 70.70057, 69.535913 ] }, { "date": "2024-11-22", "close": 75.339996, "volume": 0, "typical_volume": 0.0, "trend": 68.522, "fair_value": 63.759615, "relative_strength": 14.345304, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.846373, "energy": 64.646256, "activity_lines": [ 73.393331, 72.975089, 71.276999, 70.000279 ] }, { "date": "2024-11-29", "close": 75.029999, "volume": 0, "typical_volume": 0.0, "trend": 68.842666, "fair_value": 63.84391, "relative_strength": 13.284248, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.03911, "energy": 79.88903, "activity_lines": [ 74.129998, 73.417271, 71.77957, 70.42015 ] }, { "date": "2024-12-06", "close": 73.720001, "volume": 0, "typical_volume": 0.0, "trend": 69.082999, "fair_value": 63.924359, "relative_strength": 9.638975, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.735559, "energy": 72.946702, "activity_lines": [ 74.230666, 73.531635, 72.125332, 70.734816 ] }, { "date": "2024-12-13", "close": 72.830002, "volume": 0, "typical_volume": 0.0, "trend": 69.255666, "fair_value": 63.988333, "relative_strength": 6.238283, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.162571, "energy": 55.984389, "activity_lines": [ 73.854667, 73.463999, 72.353285, 70.976558 ] }, { "date": "2024-12-20", "close": 71.230003, "volume": 0, "typical_volume": 0.0, "trend": 69.432666, "fair_value": 64.046987, "relative_strength": 5.439331, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.025037, "energy": 33.653793, "activity_lines": [ 72.935335, 73.109091, 72.395666, 71.103935 ] }, { "date": "2024-12-27", "close": 71.629997, "volume": 0, "typical_volume": 0.0, "trend": 69.651999, "fair_value": 64.101859, "relative_strength": 4.707954, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.855472, "energy": 25.332071, "activity_lines": [ 72.268667, 72.856909, 72.446952, 71.245698 ] }, { "date": "2025-01-03", "close": 72.330002, "volume": 0, "typical_volume": 0.0, "trend": 69.861999, "fair_value": 64.157628, "relative_strength": 4.966505, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.182136, "energy": 25.894936, "activity_lines": [ 72.082667, 72.761636, 72.532238, 71.418473 ] }, { "date": "2025-01-10", "close": 72.209999, "volume": 0, "typical_volume": 0.0, "trend": 70.082666, "fair_value": 64.219038, "relative_strength": 4.611313, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.912851, "energy": 23.971217, "activity_lines": [ 72.036667, 72.639273, 72.577381, 71.569956 ] }, { "date": "2025-01-17", "close": 73.169998, "volume": 0, "typical_volume": 0.0, "trend": 70.313333, "fair_value": 64.285128, "relative_strength": 2.251586, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.937219, "energy": 15.604312, "activity_lines": [ 72.411333, 72.669818, 72.691952, 71.769139 ] }, { "date": "2025-01-24", "close": 73.0, "volume": 419, "typical_volume": 20.95, "trend": 70.541333, "fair_value": 64.352308, "relative_strength": 0.198779, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.063926, "energy": 24.895514, "activity_lines": [ 72.706666, 72.660545, 72.767571, 71.942473 ] }, { "date": "2025-01-31", "close": 74.309998, "volume": 0, "typical_volume": 20.95, "trend": 70.817333, "fair_value": 64.443846, "relative_strength": 1.362188, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 57.310499, "energy": 38.464133, "activity_lines": [ 73.320666, 72.889818, 72.938904, 72.185612 ] }, { "date": "2025-02-07", "close": 74.339996, "volume": 419, "typical_volume": 41.9, "trend": 71.018666, "fair_value": 64.534487, "relative_strength": 0.941999, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.45621, "energy": 57.631946, "activity_lines": [ 73.765998, 73.143272, 73.088237, 72.412881 ] }, { "date": "2025-02-14", "close": 74.970001, "volume": 838, "typical_volume": 83.8, "trend": 71.291666, "fair_value": 64.611859, "relative_strength": -3.274639, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.791563, "energy": 69.392042, "activity_lines": [ 74.287332, 73.523817, 73.27738, 72.667806 ] }, { "date": "2025-02-21", "close": 74.419998, "volume": 0, "typical_volume": 83.8, "trend": 71.576999, "fair_value": 64.685577, "relative_strength": -3.113605, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.93143, "energy": 68.095098, "activity_lines": [ 74.441332, 73.781635, 73.402904, 72.869634 ] }, { "date": "2025-02-28", "close": 72.900002, "volume": 0, "typical_volume": 83.8, "trend": 71.836999, "fair_value": 64.754743, "relative_strength": -7.236158, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.330958, "energy": 38.403572, "activity_lines": [ 74.005333, 73.734181, 73.377047, 72.954989 ] }, { "date": "2025-03-07", "close": 70.239998, "volume": 0, "typical_volume": 83.8, "trend": 72.019333, "fair_value": 64.799936, "relative_strength": -13.35271, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 0.455011, "energy": 5.962643, "activity_lines": [ 72.689333, 73.172726, 73.097761, 72.851956 ] }, { "date": "2025-03-14", "close": 69.0, "volume": 0, "typical_volume": 83.8, "trend": 72.109332, "fair_value": 64.837949, "relative_strength": -14.794187, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.846565, "energy": 42.398777, "activity_lines": [ 71.231333, 72.41109, 72.714761, 72.657161 ] }, { "date": "2025-03-21", "close": 69.239998, "volume": 0, "typical_volume": 83.8, "trend": 72.164333, "fair_value": 64.860064, "relative_strength": -13.546695, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.837313, "energy": 71.512266, "activity_lines": [ 70.209332, 71.753635, 72.369094, 72.472042 ] }, { "date": "2025-03-28", "close": 69.279999, "volume": 0, "typical_volume": 83.8, "trend": 72.193999, "fair_value": 64.873205, "relative_strength": -11.608791, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.085597, "energy": 75.885444, "activity_lines": [ 69.582666, 71.157454, 72.035713, 72.285956 ] }, { "date": "2025-04-04", "close": 62.209999, "volume": 0, "typical_volume": 83.8, "trend": 72.037666, "fair_value": 64.839872, "relative_strength": -11.783557, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -97.954334, "energy": 98.348575, "activity_lines": [ 66.941999, 69.346545, 71.04519, 71.641827 ] }, { "date": "2025-04-11", "close": 61.75, "volume": 459, "typical_volume": 106.75, "trend": 71.792999, "fair_value": 64.798718, "relative_strength": -11.21094, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -94.104902, "energy": 97.260785, "activity_lines": [ 64.860666, 67.648181, 70.062333, 70.978107 ] }, { "date": "2025-04-18", "close": 65.339996, "volume": 100, "typical_volume": 111.75, "trend": 71.634333, "fair_value": 64.782243, "relative_strength": -10.7578, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.037031, "energy": 87.347746, "activity_lines": [ 64.541998, 66.830908, 69.486094, 70.561784 ] }, { "date": "2025-04-25", "close": 67.459999, "volume": 0, "typical_volume": 111.75, "trend": 71.462666, "fair_value": 64.790769, "relative_strength": -11.033611, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.071318, "energy": 72.740188, "activity_lines": [ 65.173998, 66.562726, 69.157904, 70.292472 ] }, { "date": "2025-05-02", "close": 69.949997, "volume": 0, "typical_volume": 111.75, "trend": 71.359999, "fair_value": 64.812628, "relative_strength": -8.942693, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.945959, "energy": 48.425373, "activity_lines": [ 66.754665, 66.883817, 69.096665, 70.194881 ] }, { "date": "2025-05-09", "close": 70.599998, "volume": 0, "typical_volume": 111.75, "trend": 71.283999, "fair_value": 64.855128, "relative_strength": -12.009223, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.420843, "energy": 25.43467, "activity_lines": [ 68.507331, 67.404362, 69.111046, 70.145848 ] }, { "date": "2025-05-16", "close": 72.379997, "volume": 0, "typical_volume": 111.75, "trend": 71.254666, "fair_value": 64.909936, "relative_strength": -12.222589, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -3.779027, "energy": 24.563542, "activity_lines": [ 70.293997, 68.290362, 69.297951, 70.216558 ] }, { "date": "2025-05-23", "close": 71.75, "volume": 0, "typical_volume": 111.75, "trend": 71.244999, "fair_value": 64.957628, "relative_strength": -11.793817, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -6.434099, "energy": 28.899583, "activity_lines": [ 71.161998, 69.022907, 69.421284, 70.248515 ] }, { "date": "2025-05-30", "close": 72.150002, "volume": 0, "typical_volume": 111.75, "trend": 71.282666, "fair_value": 65.002307, "relative_strength": -12.046697, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 24.130075, "energy": 35.327096, "activity_lines": [ 71.736, 69.778181, 69.585475, 70.306902 ] }, { "date": "2025-06-06", "close": 73.68, "volume": 0, "typical_volume": 111.75, "trend": 71.315999, "fair_value": 65.057948, "relative_strength": -10.491495, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.617079, "energy": 42.180886, "activity_lines": [ 72.507333, 70.758726, 69.895666, 70.461569 ] }, { "date": "2025-06-13", "close": 72.809998, "volume": 0, "typical_volume": 90.8, "trend": 71.308999, "fair_value": 65.125577, "relative_strength": -9.468045, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.80186, "energy": 49.900166, "activity_lines": [ 72.74, 71.50109, 70.12057, 70.557956 ] }, { "date": "2025-06-20", "close": 71.940002, "volume": 0, "typical_volume": 90.8, "trend": 71.195666, "fair_value": 65.205769, "relative_strength": -9.955001, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 24.404445, "energy": 37.382674, "activity_lines": [ 72.535334, 71.892545, 70.263523, 70.598666 ] }, { "date": "2025-06-27", "close": 72.349998, "volume": 0, "typical_volume": 69.85, "trend": 71.106333, "fair_value": 65.278654, "relative_strength": -10.986265, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 21.917469, "energy": 28.151972, "activity_lines": [ 72.496666, 72.173272, 70.456809, 70.673139 ] }, { "date": "2025-07-04", "close": 72.040001, "volume": 868, "typical_volume": 71.35, "trend": 71.050333, "fair_value": 65.351346, "relative_strength": -10.540965, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 19.7981, "energy": 24.222656, "activity_lines": [ 72.314667, 72.270182, 70.630047, 70.733376 ] }, { "date": "2025-07-11", "close": 72.550003, "volume": 0, "typical_volume": 71.35, "trend": 71.040999, "fair_value": 65.420513, "relative_strength": -11.686314, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 21.420376, "energy": 22.56568, "activity_lines": [ 72.310001, 72.376546, 70.865809, 70.830128 ] }, { "date": "2025-07-18", "close": 73.720001, "volume": 0, "typical_volume": 71.35, "trend": 71.123999, "fair_value": 65.491218, "relative_strength": -10.142716, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.827837, "energy": 46.074569, "activity_lines": [ 72.770668, 72.648364, 71.221905, 71.002967 ] }, { "date": "2025-07-25", "close": 73.07, "volume": 830, "typical_volume": 112.85, "trend": 71.171999, "fair_value": 65.550384, "relative_strength": -12.50598, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": 33.560289, "energy": 51.062235, "activity_lines": [ 72.954001, 72.745273, 71.51219, 71.128516 ] }, { "date": "2025-08-01", "close": 72.690002, "volume": 415, "typical_volume": 133.6, "trend": 71.183999, "fair_value": 65.59891, "relative_strength": -10.446772, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.7556, "energy": 58.771648, "activity_lines": [ 72.935335, 72.760546, 71.75281, 71.226451 ] }, { "date": "2025-08-08", "close": 74.199997, "volume": 1987, "typical_volume": 232.95, "trend": 71.250333, "fair_value": 65.656602, "relative_strength": -13.467757, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.423288, "energy": 70.154557, "activity_lines": [ 73.397333, 73.033273, 72.119667, 71.421032 ] }, { "date": "2025-08-15", "close": 74.889999, "volume": 1660, "typical_volume": 315.95, "trend": 71.307666, "fair_value": 65.710769, "relative_strength": -14.666751, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.422382, "energy": 77.00876, "activity_lines": [ 73.945333, 73.394182, 72.528619, 71.655849 ] }, { "date": "2025-08-22", "close": 75.529999, "volume": 415, "typical_volume": 336.7, "trend": 71.391999, "fair_value": 65.773525, "relative_strength": -12.626031, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.67472, "energy": 84.368408, "activity_lines": [ 74.550666, 73.849454, 72.971809, 71.928258 ] }, { "date": "2025-08-29", "close": 75.18, "volume": 2073, "typical_volume": 417.4, "trend": 71.420999, "fair_value": 65.832884, "relative_strength": -9.593089, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.49841, "energy": 85.131699, "activity_lines": [ 74.918666, 74.191636, 73.318238, 72.172645 ] }, { "date": "2025-09-05", "close": 75.349998, "volume": 0, "typical_volume": 412.4, "trend": 71.454666, "fair_value": 65.904423, "relative_strength": -8.835686, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.685749, "energy": 85.58911, "activity_lines": [ 75.202665, 74.505818, 73.616904, 72.426129 ] }, { "date": "2025-09-12", "close": 76.889999, "volume": 0, "typical_volume": 412.4, "trend": 71.518666, "fair_value": 65.982884, "relative_strength": -7.720788, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.49539, "energy": 91.285717, "activity_lines": [ 75.822666, 75.045454, 74.014571, 72.776795 ] }, { "date": "2025-09-19", "close": 75.660004, "volume": 0, "typical_volume": 412.4, "trend": 71.56, "fair_value": 66.069038, "relative_strength": -8.520305, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.990638, "energy": 69.219976, "activity_lines": [ 75.853334, 75.273273, 74.250191, 73.043978 ] }, { "date": "2025-09-26", "close": 74.940002, "volume": 415, "typical_volume": 433.15, "trend": 71.628, "fair_value": 66.159295, "relative_strength": -9.517476, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.729585, "energy": 55.109969, "activity_lines": [ 75.592668, 75.313637, 74.390048, 73.262043 ] }, { "date": "2025-10-03", "close": 77.379997, "volume": 811, "typical_volume": 473.7, "trend": 71.866, "fair_value": 66.274679, "relative_strength": -8.191849, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.369721, "energy": 61.915745, "activity_lines": [ 76.184667, 75.775454, 74.741619, 73.63314 ] }, { "date": "2025-10-10", "close": 76.349998, "volume": 1980, "typical_volume": 572.7, "trend": 72.110999, "fair_value": 66.374487, "relative_strength": -7.282842, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.954867, "energy": 50.213313, "activity_lines": [ 76.286666, 75.971636, 74.971285, 73.92243 ] }, { "date": "2025-10-17", "close": 76.0, "volume": 1584, "typical_volume": 651.9, "trend": 72.336333, "fair_value": 66.484038, "relative_strength": -5.556942, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.499933, "energy": 46.11032, "activity_lines": [ 76.205333, 76.037636, 75.145714, 74.173333 ] }, { "date": "2025-10-24", "close": 76.889999, "volume": 396, "typical_volume": 671.7, "trend": 72.59, "fair_value": 66.600256, "relative_strength": -5.876907, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.127716, "energy": 51.392236, "activity_lines": [ 76.479999, 76.232727, 75.386571, 74.467118 ] }, { "date": "2025-10-31", "close": 76.650002, "volume": 1188, "typical_volume": 731.1, "trend": 73.071333, "fair_value": 66.716538, "relative_strength": -8.519434, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.202323, "energy": 45.707602, "activity_lines": [ 76.592667, 76.347818, 75.589286, 74.729054 ] }, { "date": "2025-11-07", "close": 75.550003, "volume": 396, "typical_volume": 750.9, "trend": 73.531333, "fair_value": 66.811346, "relative_strength": -8.345129, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.357259, "energy": 33.557159, "activity_lines": [ 76.224668, 76.242546, 75.668953, 74.888968 ] }, { "date": "2025-11-14", "close": 75.82, "volume": 0, "typical_volume": 750.9, "trend": 73.880667, "fair_value": 66.896282, "relative_strength": -9.404142, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.918973, "energy": 28.147692, "activity_lines": [ 76.068668, 76.179637, 75.757143, 75.036624 ] }, { "date": "2025-11-21", "close": 73.959999, "volume": 0, "typical_volume": 707.5, "trend": 74.097333, "fair_value": 66.967884, "relative_strength": -9.850061, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 14.525038, "energy": 12.355686, "activity_lines": [ 75.328, 75.77, 75.651667, 75.041742 ] }, { "date": "2025-11-28", "close": 75.690002, "volume": 0, "typical_volume": 707.5, "trend": 74.288667, "fair_value": 67.04641, "relative_strength": -11.196682, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 26.481896, "energy": 17.934932, "activity_lines": [ 75.300001, 75.728182, 75.70181, 75.144495 ] }, { "date": "2025-12-05", "close": 75.309998, "volume": 0, "typical_volume": 707.5, "trend": 74.445667, "fair_value": 67.115641, "relative_strength": -12.325271, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.052459, "energy": 13.128254, "activity_lines": [ 75.225333, 75.616727, 75.70081, 75.210387 ] }, { "date": "2025-12-12", "close": 74.75, "volume": 0, "typical_volume": 666.0, "trend": 74.524667, "fair_value": 67.194359, "relative_strength": -12.813651, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.298772, "energy": 12.28909, "activity_lines": [ 75.053333, 75.396727, 75.638905, 75.230022 ] }, { "date": "2025-12-19", "close": 75.099998, "volume": 792, "typical_volume": 684.85, "trend": 74.636333, "fair_value": 67.275384, "relative_strength": -14.063383, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.149886, "energy": 9.563881, "activity_lines": [ 75.051332, 75.288182, 75.602333, 75.26714 ] }, { "date": "2025-12-26", "close": 76.160004, "volume": 792, "typical_volume": 625.1, "trend": 74.77, "fair_value": 67.361731, "relative_strength": -12.535198, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.175933, "energy": 12.904028, "activity_lines": [ 75.450667, 75.395091, 75.655238, 75.365441 ] }, { "date": "2026-01-02", "close": 75.599998, "volume": 0, "typical_volume": 542.1, "trend": 74.834, "fair_value": 67.431923, "relative_strength": -14.309687, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.626672, "energy": 11.999504, "activity_lines": [ 75.516667, 75.397273, 75.645476, 75.418989 ] }, { "date": "2026-01-09", "close": 76.790001, "volume": 2376, "typical_volume": 640.15, "trend": 74.966667, "fair_value": 67.505769, "relative_strength": -13.227128, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.400616, "energy": 27.627361, "activity_lines": [ 75.985334, 75.639273, 75.745667, 75.545183 ] }, { "date": "2026-01-16", "close": 78.059998, "volume": 792, "typical_volume": 576.1, "trend": 75.170667, "fair_value": 67.582307, "relative_strength": -12.350527, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 71.96876, "energy": 61.253528, "activity_lines": [ 76.778666, 76.109636, 75.960809, 75.744753 ] }, { "date": "2026-01-23", "close": 79.010002, "volume": 0, "typical_volume": 576.1, "trend": 75.392667, "fair_value": 67.65391, "relative_strength": -11.581228, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.371613, "energy": 75.920625, "activity_lines": [ 77.668, 76.707091, 76.252714, 75.992452 ] }, { "date": "2026-01-30", "close": 79.459999, "volume": 396, "typical_volume": 595.9, "trend": 75.64, "fair_value": 67.732307, "relative_strength": -11.909097, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.689646, "energy": 82.071748, "activity_lines": [ 78.446666, 77.328364, 76.570048, 76.25486 ] }, { "date": "2026-02-06", "close": 79.900002, "volume": 1188, "typical_volume": 655.3, "trend": 75.885, "fair_value": 67.816218, "relative_strength": -11.836189, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.125162, "energy": 84.076355, "activity_lines": [ 79.152001, 77.929637, 76.917048, 76.529699 ] }, { "date": "2026-02-13", "close": 81.360001, "volume": 607, "typical_volume": 664.9, "trend": 76.139667, "fair_value": 67.919487, "relative_strength": -9.11468, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.363779, "energy": 89.829355, "activity_lines": [ 80.057334, 78.719819, 77.382905, 76.882925 ] }, { "date": "2026-02-20", "close": 83.150002, "volume": 3564, "typical_volume": 802.55, "trend": 76.475667, "fair_value": 68.042884, "relative_strength": -9.628326, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.665504, "energy": 95.791623, "activity_lines": [ 81.254668, 79.725455, 77.988667, 77.335205 ] }, { "date": "2026-02-27", "close": 84.389999, "volume": 1584, "typical_volume": 782.75, "trend": 76.865667, "fair_value": 68.167692, "relative_strength": -6.264084, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.796783, "energy": 96.411078, "activity_lines": [ 82.526001, 80.803819, 78.685048, 77.845807 ] }, { "date": "2026-03-06", "close": 80.720001, "volume": 1584, "typical_volume": 782.75, "trend": 77.083, "fair_value": 68.283461, "relative_strength": -5.229892, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.44888, "energy": 83.939393, "activity_lines": [ 82.215334, 81.046001, 78.993619, 78.094473 ] }, { "date": "2026-03-13", "close": 80.269997, "volume": 396, "typical_volume": 782.75, "trend": 77.262333, "fair_value": 68.402179, "relative_strength": -3.146109, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.343955, "energy": 58.393517, "activity_lines": [ 81.670666, 81.123455, 79.236857, 78.300086 ] }, { "date": "2026-03-20", "close": 78.099998, "volume": 3564, "typical_volume": 901.55, "trend": 77.348, "fair_value": 68.508397, "relative_strength": -4.383818, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.757027, "energy": 32.724318, "activity_lines": [ 80.377999, 80.721454, 79.257333, 78.354129 ] }, { "date": "2026-03-27", "close": 77.32, "volume": 792, "typical_volume": 921.35, "trend": 77.419333, "fair_value": 68.600513, "relative_strength": -6.483276, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 17.574786, "energy": 23.491515, "activity_lines": [ 79.042666, 80.153818, 79.196619, 78.352323 ] }, { "date": "2026-04-03", "close": 79.470001, "volume": 722, "typical_volume": 957.45, "trend": 77.556667, "fair_value": 68.705769, "relative_strength": -6.944517, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.005938, "energy": 25.300496, "activity_lines": [ 78.812666, 79.990545, 79.332238, 78.484624 ] }, { "date": "2026-04-10", "close": 82.940002, "volume": 386, "typical_volume": 976.75, "trend": 77.758334, "fair_value": 68.830769, "relative_strength": -8.569327, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.272706, "energy": 26.888328, "activity_lines": [ 80.067334, 80.449818, 79.780953, 78.831936 ] }, { "date": "2026-04-17", "close": 82.690002, "volume": 0, "typical_volume": 976.75, "trend": 77.992667, "fair_value": 68.95641, "relative_strength": -10.739848, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.259978, "energy": 36.173546, "activity_lines": [ 81.090668, 80.800364, 80.163096, 79.150108 ] }, { "date": "2026-04-24", "close": 79.900002, "volume": 772, "typical_volume": 1015.35, "trend": 78.158, "fair_value": 69.067179, "relative_strength": -10.39382, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.753018, "energy": 35.384918, "activity_lines": [ 81.022668, 80.59291, 80.246191, 79.273162 ] }, { "date": "2026-05-01", "close": 80.709999, "volume": 0, "typical_volume": 1015.35, "trend": 78.269, "fair_value": 69.181346, "relative_strength": -9.782402, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.035831, "energy": 38.22256, "activity_lines": [ 81.104668, 80.559273, 80.384572, 79.437807 ] }, { "date": "2026-05-08", "close": 80.769997, "volume": 386, "typical_volume": 995.05, "trend": 78.416334, "fair_value": 69.296923, "relative_strength": -10.785761, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.376651, "energy": 29.01815, "activity_lines": [ 80.980666, 80.580909, 80.500286, 79.599161 ] }, { "date": "2026-05-15", "close": 79.779999, "volume": 386, "typical_volume": 974.75, "trend": 78.542333, "fair_value": 69.404872, "relative_strength": -11.223742, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.372693, "energy": 11.533651, "activity_lines": [ 80.439999, 80.488363, 80.494714, 79.68714 ] }, { "date": "2026-05-22", "close": 79.650002, "volume": 1158, "typical_volume": 1032.65, "trend": 78.634334, "fair_value": 69.518397, "relative_strength": -12.853945, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.043172, "energy": 10.254519, "activity_lines": [ 80.066666, 80.389273, 80.459524, 79.758602 ] }, { "date": "2026-05-29", "close": 79.669998, "volume": 0, "typical_volume": 913.85, "trend": 78.735, "fair_value": 69.628077, "relative_strength": -14.828756, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.879035, "energy": 9.940071, "activity_lines": [ 79.902666, 80.305091, 80.406952, 79.825419 ] }, { "date": "2026-06-05", "close": 77.489998, "volume": 0, "typical_volume": 874.25, "trend": 78.799667, "fair_value": 69.724359, "relative_strength": -15.871583, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -10.862922, "energy": 18.326076, "activity_lines": [ 79.027332, 79.795999, 80.133047, 79.745097 ] }, { "date": "2026-06-12", "close": 79.190002, "volume": 386, "typical_volume": 893.55, "trend": 78.912, "fair_value": 69.823333, "relative_strength": -15.989677, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.067478, "energy": 23.233622, "activity_lines": [ 78.933333, 79.592909, 80.023762, 79.77028 ] }, { "date": "2026-06-19", "close": 79.43, "volume": 386, "typical_volume": 893.05, "trend": 79.094333, "fair_value": 69.935192, "relative_strength": -18.746634, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.58471, "energy": 26.890326, "activity_lines": [ 79.024667, 79.438545, 79.936476, 79.803699 ] }, { "date": "2026-06-26", "close": 78.370003, "volume": 0, "typical_volume": 833.65, "trend": 79.183667, "fair_value": 70.042307, "relative_strength": -17.874937, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.122271, "energy": 39.829811, "activity_lines": [ 78.786001, 79.155273, 79.748381, 79.756968 ] }, { "date": "2026-07-03", "close": 79.519997, "volume": 0, "typical_volume": 803.3, "trend": 79.324, "fair_value": 70.165577, "relative_strength": -18.241287, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.79063, "energy": 16.524598, "activity_lines": [ 79.016, 79.159636, 79.677095, 79.778667 ] }, { "date": "2026-07-10", "close": 80.959999, "volume": 381, "typical_volume": 644.15, "trend": 79.531, "fair_value": 70.287115, "relative_strength": -15.31406, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 12.448687, "energy": 9.323238, "activity_lines": [ 79.736, 79.432727, 79.751714, 79.884215 ] }, { "date": "2026-07-17", "close": 81.519997, "volume": 381, "typical_volume": 584.0, "trend": 79.745, "fair_value": 70.412948, "relative_strength": -12.707822, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.106131, "energy": 26.808618, "activity_lines": [ 80.411332, 79.80309, 79.890095, 80.012537 ] }, { "date": "2026-07-24", "close": 82.690002, "volume": 381, "typical_volume": 523.85, "trend": 79.962667, "fair_value": 70.536282, "relative_strength": -12.33942, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 65.63811, "energy": 58.942956, "activity_lines": [ 81.321333, 80.372545, 80.153571, 80.202537 ] }, { "date": "2026-07-31", "close": 82.949997, "volume": 762, "typical_volume": 542.15, "trend": 80.207667, "fair_value": 70.673974, "relative_strength": -11.68894, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.413013, "energy": 76.554868, "activity_lines": [ 82.100665, 80.936363, 80.432428, 80.395268 ] }, { "date": "2026-08-07", "close": 85.010002, "volume": 1524, "typical_volume": 440.15, "trend": 80.481667, "fair_value": 70.831282, "relative_strength": -11.803244, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.833657, "energy": 90.948822, "activity_lines": [ 83.261333, 81.814727, 80.894714, 80.705097 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }