{ "ticker": { "uuid": "9aaaf718-0142-452a-8b70-83795049f183", "symbol": "SUDARSCHEM", "name": "Sudarshan Chemical Industries Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 80.74, "architecture_energy": 80.476, "architecture_maturity": 26.0, "architecture_confidence": 80.988, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 25.23, "rotation_up": 76.67, "upward_expansion": 90.72, "deceleration": 44.78, "rotation_down": 9.38, "downward_expansion": 17.39 }, "activity_lines": [ 1064.526668, 1011.898183, 966.609524, 935.838494 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 1139.599976, "trend_reference": 907.773332, "distance_from_trend": 0.255379, "trend_direction": "Weakening", "fair_value": 909.556489, "distance_from_fair_value": 0.252918, "fair_value_direction": "Improving", "relative_strength": 11.833904, "relative_strength_direction": "Improving", "price_momentum": 0.246009, "excess_performance": 0.289718, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.255379, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.008521, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.252918, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.162622, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.118339, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.2245, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.246009, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.150597, "read": "Demand-led" } ], "volume": { "latest": 1663312, "relative_activity": 1.248759, "balance": 2.150597, "dry_up": 1.018193, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.080096, "annualized_volatility": 0.421853, "from_high_reference": -0.289083, "from_low_reference": 0.568833 }, "levels": { "trend_reference": 907.773332, "fair_value_reference": 909.556489, "structural_low": 726.400024, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 26, "median_return": 0.024801, "positive_rate": 0.576923, "directional_follow_through": 0.576923, "median_excess_return": 0.02117, "regime_survival": 0.769231, "best_return": 0.223116, "worst_return": -0.178231, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": 0.120599, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.126585, "regime_survival": 0.6, "best_return": 0.360251, "worst_return": -0.301285, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.12334, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.062689, "regime_survival": 0.5, "best_return": 0.697659, "worst_return": -0.232473, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.093472, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.081924, "regime_survival": 0.25, "best_return": 0.788556, "worst_return": -0.426485, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-22", "end": "2024-12-13", "tenure": "New", "return": 0.177841, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-20", "end": "2025-01-31", "tenure": "Developing", "return": -0.115507, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-07", "end": "2025-02-14", "tenure": "New", "return": -0.099966, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-02-21", "end": "2025-02-28", "tenure": "New", "return": -0.026065, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-07", "end": "2025-03-28", "tenure": "New", "return": -0.024337, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-04", "end": "2025-05-30", "tenure": "Developing", "return": 0.176359, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-06", "end": "2025-09-26", "tenure": "Established", "return": 0.19765, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-03", "end": "2025-10-31", "tenure": "Developing", "return": -0.140015, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-07", "end": "2025-11-28", "tenure": "New", "return": -0.058446, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-05", "end": "2026-05-08", "tenure": "Established", "return": -0.045684, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-15", "end": "2026-05-22", "tenure": "New", "return": 0.166245, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-29", "end": "2026-06-05", "tenure": "New", "return": -0.054744, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-12", "end": "2026-07-17", "tenure": "Developing", "return": 0.176274, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.094664, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 493.429443, "volume": 888168, "typical_volume": 1231649.35, "trend": 428.637533, "fair_value": 497.454916, "relative_strength": 11.212238, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.294821, "energy": 48.490447, "activity_lines": [ 502.053027, 493.785898, 476.315504, 455.819266 ] }, { "date": "2023-08-25", "close": 494.666473, "volume": 666039, "typical_volume": 1243483.3, "trend": 432.441491, "fair_value": 497.685643, "relative_strength": 11.730434, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.803874, "energy": 50.340544, "activity_lines": [ 501.441656, 494.592369, 479.958041, 460.079198 ] }, { "date": "2023-09-01", "close": 503.474213, "volume": 1011856, "typical_volume": 1273552.6, "trend": 437.099854, "fair_value": 498.119034, "relative_strength": 12.755647, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.701296, "energy": 44.720047, "activity_lines": [ 502.101923, 496.983224, 484.045884, 464.661954 ] }, { "date": "2023-09-08", "close": 516.834167, "volume": 649732, "typical_volume": 1284769.75, "trend": 441.690429, "fair_value": 498.739571, "relative_strength": 13.510201, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.479961, "energy": 45.09714, "activity_lines": [ 505.69426, 501.568586, 488.963115, 469.806104 ] }, { "date": "2023-09-15", "close": 474.92337, "volume": 1136156, "typical_volume": 1328727.9, "trend": 445.612543, "fair_value": 498.536123, "relative_strength": 2.546584, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.296492, "energy": 28.590327, "activity_lines": [ 495.675903, 497.8482, 489.330548, 471.950164 ] }, { "date": "2023-09-22", "close": 469.480408, "volume": 451547, "typical_volume": 1339260.3, "trend": 449.267704, "fair_value": 498.730186, "relative_strength": 4.063334, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.831086, "energy": 17.948312, "activity_lines": [ 486.614195, 493.216391, 488.856831, 473.490027 ] }, { "date": "2023-09-29", "close": 473.73584, "volume": 478973, "typical_volume": 1345977.35, "trend": 452.56804, "fair_value": 498.796323, "relative_strength": 5.202634, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.198038, "energy": 16.658713, "activity_lines": [ 480.567566, 489.497788, 488.503052, 475.068616 ] }, { "date": "2023-10-06", "close": 475.418182, "volume": 333172, "typical_volume": 1342507.35, "trend": 456.189236, "fair_value": 499.012929, "relative_strength": 5.580841, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.818054, "energy": 16.290701, "activity_lines": [ 476.477093, 486.011729, 487.961131, 476.542819 ] }, { "date": "2023-10-13", "close": 472.152405, "volume": 378642, "typical_volume": 957274.0, "trend": 459.645657, "fair_value": 499.108338, "relative_strength": 4.313384, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.428049, "energy": 14.687797, "activity_lines": [ 473.168431, 482.027116, 486.690251, 477.572701 ] }, { "date": "2023-10-20", "close": 489.124573, "volume": 700267, "typical_volume": 942497.75, "trend": 462.810972, "fair_value": 499.214763, "relative_strength": 8.974874, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.141878, "energy": 10.570946, "activity_lines": [ 478.495941, 482.038813, 486.959022, 479.474566 ] }, { "date": "2023-10-27", "close": 471.410187, "volume": 766537, "typical_volume": 909085.6, "trend": 465.65388, "fair_value": 499.507802, "relative_strength": 7.554688, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.560283, "energy": 6.737934, "activity_lines": [ 476.97191, 479.327227, 485.397238, 480.029354 ] }, { "date": "2023-11-03", "close": 482.889893, "volume": 300988, "typical_volume": 855808.75, "trend": 468.016021, "fair_value": 499.861391, "relative_strength": 8.857431, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.322056, "energy": 9.507652, "activity_lines": [ 479.145795, 479.103211, 484.988997, 481.141355 ] }, { "date": "2023-11-10", "close": 464.680664, "volume": 616062, "typical_volume": 846947.5, "trend": 469.823814, "fair_value": 500.012271, "relative_strength": 3.439931, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.014291, "energy": 4.274011, "activity_lines": [ 474.639667, 475.782546, 482.898163, 480.926171 ] }, { "date": "2023-11-17", "close": 458.693451, "volume": 328743, "typical_volume": 847717.45, "trend": 471.79385, "fair_value": 500.134704, "relative_strength": 0.304454, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -21.828793, "energy": 23.524943, "activity_lines": [ 468.853636, 472.078633, 480.360413, 480.208083 ] }, { "date": "2023-11-24", "close": 452.359802, "volume": 297210, "typical_volume": 835356.0, "trend": 473.301138, "fair_value": 500.11286, "relative_strength": -1.570257, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -33.550629, "energy": 39.908787, "activity_lines": [ 461.853652, 468.280252, 477.316757, 478.954273 ] }, { "date": "2023-12-01", "close": 462.206604, "volume": 316349, "typical_volume": 809735.6, "trend": 475.056067, "fair_value": 499.925364, "relative_strength": -1.947568, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.918351, "energy": 42.823607, "activity_lines": [ 460.58692, 466.682446, 475.338819, 478.238497 ] }, { "date": "2023-12-08", "close": 482.790924, "volume": 762339, "typical_volume": 793087.95, "trend": 477.796459, "fair_value": 500.018815, "relative_strength": -1.275217, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.005723, "energy": 22.73496, "activity_lines": [ 466.795201, 468.959494, 475.392463, 478.73752 ] }, { "date": "2023-12-15", "close": 505.403992, "volume": 1224888, "typical_volume": 809843.9, "trend": 481.72151, "fair_value": 500.237045, "relative_strength": 0.749154, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.221988, "energy": 8.163931, "activity_lines": [ 480.547768, 475.183371, 477.537407, 480.518651 ] }, { "date": "2023-12-22", "close": 531.332336, "volume": 1456246, "typical_volume": 754098.05, "trend": 484.231402, "fair_value": 500.725471, "relative_strength": 6.071522, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 35.282819, "energy": 32.668304, "activity_lines": [ 500.228229, 485.576296, 482.033866, 483.71935 ] }, { "date": "2023-12-29", "close": 543.306763, "volume": 1046420, "typical_volume": 690516.7, "trend": 487.041763, "fair_value": 501.220502, "relative_strength": 6.227922, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 77.457, "energy": 71.123186, "activity_lines": [ 519.057572, 497.07039, 487.627392, 487.530663 ] }, { "date": "2024-01-05", "close": 539.991638, "volume": 624492, "typical_volume": 677332.9, "trend": 488.906156, "fair_value": 501.607989, "relative_strength": 5.335826, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.937231, "energy": 77.720968, "activity_lines": [ 530.718744, 506.976604, 492.777483, 490.946784 ] }, { "date": "2024-01-12", "close": 519.654663, "volume": 474911, "typical_volume": 667776.5, "trend": 489.770305, "fair_value": 501.807064, "relative_strength": 0.289259, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.604236, "energy": 72.45187, "activity_lines": [ 530.415255, 511.938251, 495.768994, 492.930559 ] }, { "date": "2024-01-19", "close": 517.032166, "volume": 470656, "typical_volume": 640716.5, "trend": 490.652293, "fair_value": 501.990569, "relative_strength": 0.773241, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.097223, "energy": 60.454403, "activity_lines": [ 526.780017, 515.754629, 498.391752, 494.689388 ] }, { "date": "2024-01-26", "close": 520.198975, "volume": 348812, "typical_volume": 625670.5, "trend": 492.021392, "fair_value": 502.181027, "relative_strength": 2.443635, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.193276, "energy": 39.422245, "activity_lines": [ 523.425171, 519.194946, 501.25155, 496.595626 ] }, { "date": "2024-02-02", "close": 507.927551, "volume": 620744, "typical_volume": 599899.9, "trend": 492.978155, "fair_value": 502.330381, "relative_strength": -2.493344, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.587037, "energy": 24.47867, "activity_lines": [ 516.722074, 519.285812, 502.926617, 497.62183 ] }, { "date": "2024-02-09", "close": 512.727173, "volume": 2205414, "typical_volume": 687593.25, "trend": 494.163978, "fair_value": 502.449662, "relative_strength": -1.433249, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.380242, "energy": 19.65039, "activity_lines": [ 513.977466, 519.239014, 504.901629, 498.89596 ] }, { "date": "2024-02-16", "close": 559.635681, "volume": 2217753, "typical_volume": 774532.25, "trend": 497.161756, "fair_value": 502.929237, "relative_strength": 5.856865, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.653076, "energy": 36.090075, "activity_lines": [ 528.686658, 526.80248, 511.138181, 503.119941 ] }, { "date": "2024-02-23", "close": 593.876892, "volume": 2152943, "typical_volume": 865520.8, "trend": 500.935802, "fair_value": 503.486449, "relative_strength": 10.918361, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 76.561539, "energy": 56.54044, "activity_lines": [ 552.144185, 539.194444, 520.226753, 509.359627 ] }, { "date": "2024-03-01", "close": 583.683716, "volume": 716203, "typical_volume": 882398.85, "trend": 502.984335, "fair_value": 503.824667, "relative_strength": 7.983276, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.416004, "energy": 69.818744, "activity_lines": [ 567.081006, 548.124504, 527.780458, 514.698202 ] }, { "date": "2024-03-08", "close": 578.43866, "volume": 432246, "typical_volume": 868997.8, "trend": 505.04936, "fair_value": 504.11933, "relative_strength": 5.884988, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.034222, "energy": 72.859997, "activity_lines": [ 576.037158, 555.149075, 534.303532, 519.566223 ] }, { "date": "2024-03-15", "close": 568.393921, "volume": 758216, "typical_volume": 868581.75, "trend": 507.548176, "fair_value": 504.516915, "relative_strength": 5.910294, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.253082, "energy": 67.110116, "activity_lines": [ 576.944324, 559.708567, 539.444659, 523.652969 ] }, { "date": "2024-03-22", "close": 619.164429, "volume": 1673272, "typical_volume": 937195.95, "trend": 511.698108, "fair_value": 505.273476, "relative_strength": 14.557001, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.135682, "energy": 67.89111, "activity_lines": [ 591.063876, 572.982656, 548.959245, 530.854018 ] }, { "date": "2024-03-29", "close": 607.463318, "volume": 638199, "typical_volume": 938302.8, "trend": 515.164411, "fair_value": 505.919644, "relative_strength": 10.800975, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.050869, "energy": 56.495462, "activity_lines": [ 597.314474, 582.320002, 556.710514, 537.032418 ] }, { "date": "2024-04-05", "close": 673.93573, "volume": 2410429, "typical_volume": 1042387.1, "trend": 520.40113, "fair_value": 506.849438, "relative_strength": 21.286006, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.801733, "energy": 72.656937, "activity_lines": [ 624.816781, 602.099038, 570.112571, 547.275729 ] }, { "date": "2024-04-12", "close": 646.052185, "volume": 600344, "typical_volume": 1057543.8, "trend": 526.105424, "fair_value": 507.564173, "relative_strength": 15.727536, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.948887, "energy": 75.395435, "activity_lines": [ 637.007772, 614.013125, 579.834089, 555.382249 ] }, { "date": "2024-04-19", "close": 627.131165, "volume": 714775, "typical_volume": 1077465.1, "trend": 531.360449, "fair_value": 508.187109, "relative_strength": 13.729255, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.797301, "energy": 60.156004, "activity_lines": [ 638.384188, 619.975669, 586.83126, 561.900038 ] }, { "date": "2024-04-26", "close": 719.943604, "volume": 9470635, "typical_volume": 1512879.9, "trend": 539.567375, "fair_value": 508.722713, "relative_strength": 28.024434, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.525139, "energy": 71.735104, "activity_lines": [ 666.782268, 640.73313, 601.882356, 574.066694 ] }, { "date": "2024-05-03", "close": 733.287842, "volume": 1880672, "typical_volume": 1545669.1, "trend": 548.16303, "fair_value": 509.495959, "relative_strength": 29.087389, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.850581, "energy": 69.25595, "activity_lines": [ 692.909815, 661.002126, 617.075034, 586.564788 ] }, { "date": "2024-05-10", "close": 716.458191, "volume": 1732115, "typical_volume": 1559462.55, "trend": 556.306556, "fair_value": 509.960796, "relative_strength": 27.50064, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.701356, "energy": 62.288545, "activity_lines": [ 705.039177, 675.676442, 629.579726, 597.422541 ] }, { "date": "2024-05-17", "close": 732.291992, "volume": 862524, "typical_volume": 1550267.75, "trend": 564.412137, "fair_value": 510.354544, "relative_strength": 26.852985, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.641227, "energy": 77.902133, "activity_lines": [ 719.611642, 690.815549, 642.710848, 608.77644 ] }, { "date": "2024-05-24", "close": 803.046631, "volume": 4123329, "typical_volume": 1725209.6, "trend": 575.466685, "fair_value": 511.447382, "relative_strength": 35.090104, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.692104, "energy": 80.042242, "activity_lines": [ 752.019666, 716.021802, 661.680577, 624.172213 ] }, { "date": "2024-05-31", "close": 782.382874, "volume": 1258041, "typical_volume": 1764366.1, "trend": 585.449784, "fair_value": 512.118458, "relative_strength": 33.120126, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.968524, "energy": 69.211782, "activity_lines": [ 765.812073, 733.204596, 677.429687, 637.521645 ] }, { "date": "2024-06-07", "close": 788.80603, "volume": 2432466, "typical_volume": 1862456.6, "trend": 596.253963, "fair_value": 512.895894, "relative_strength": 29.094923, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.064949, "energy": 59.450668, "activity_lines": [ 777.582914, 748.587628, 692.539438, 650.641403 ] }, { "date": "2024-06-14", "close": 811.51123, "volume": 2241406, "typical_volume": 1957086.3, "trend": 608.014556, "fair_value": 513.940557, "relative_strength": 31.015247, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.587791, "energy": 60.992708, "activity_lines": [ 793.220943, 764.801738, 708.517429, 664.528968 ] }, { "date": "2024-06-21", "close": 882.265747, "volume": 2072883, "typical_volume": 2029693.25, "trend": 622.344754, "fair_value": 515.413631, "relative_strength": 41.065985, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.1182, "energy": 66.167833, "activity_lines": [ 826.106942, 791.378933, 729.846744, 682.222594 ] }, { "date": "2024-06-28", "close": 897.402588, "volume": 1656942, "typical_volume": 2002269.65, "trend": 636.851287, "fair_value": 516.403889, "relative_strength": 39.19358, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.858157, "energy": 68.595961, "activity_lines": [ 854.040303, 816.413489, 750.8351, 699.96826 ] }, { "date": "2024-07-05", "close": 916.721863, "volume": 2465413, "typical_volume": 2014652.65, "trend": 651.315652, "fair_value": 517.613595, "relative_strength": 39.0742, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.32277, "energy": 82.036515, "activity_lines": [ 882.123027, 840.046614, 771.831599, 718.024426 ] }, { "date": "2024-07-12", "close": 895.161987, "volume": 1761650, "typical_volume": 1995088.0, "trend": 664.307585, "fair_value": 518.68789, "relative_strength": 33.66314, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.952235, "energy": 72.570825, "activity_lines": [ 894.063192, 856.181976, 789.074366, 733.756448 ] }, { "date": "2024-07-19", "close": 890.083069, "volume": 1037381, "typical_volume": 2011146.9, "trend": 676.265942, "fair_value": 519.704485, "relative_strength": 31.592088, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.388599, "energy": 59.287428, "activity_lines": [ 897.219987, 868.450731, 804.398736, 748.322608 ] }, { "date": "2024-07-26", "close": 911.110718, "volume": 1194362, "typical_volume": 2049252.7, "trend": 688.526074, "fair_value": 520.876433, "relative_strength": 31.927804, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.960498, "energy": 59.470461, "activity_lines": [ 902.147876, 881.38588, 820.266695, 763.473884 ] }, { "date": "2024-08-02", "close": 973.32019, "volume": 1977585, "typical_volume": 2110221.15, "trend": 702.970359, "fair_value": 522.485651, "relative_strength": 40.378514, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.224112, "energy": 61.941607, "activity_lines": [ 925.889258, 902.380592, 840.475212, 781.847698 ] }, { "date": "2024-08-09", "close": 968.335449, "volume": 1938057, "typical_volume": 2123460.4, "trend": 717.926386, "fair_value": 524.663414, "relative_strength": 40.400537, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.111827, "energy": 59.57986, "activity_lines": [ 942.907886, 919.373104, 858.280772, 798.968027 ] }, { "date": "2024-08-16", "close": 980.747498, "volume": 1339324, "typical_volume": 2158516.65, "trend": 733.383563, "fair_value": 527.20519, "relative_strength": 39.824951, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.780166, "energy": 59.688123, "activity_lines": [ 960.622957, 935.241397, 875.605713, 815.924227 ] }, { "date": "2024-08-23", "close": 1011.403625, "volume": 1450553, "typical_volume": 2110522.85, "trend": 749.757052, "fair_value": 529.26287, "relative_strength": 41.126612, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.495594, "energy": 66.487672, "activity_lines": [ 982.851037, 953.193687, 894.072741, 833.861005 ] }, { "date": "2024-08-30", "close": 1029.897095, "volume": 1613609, "typical_volume": 2161186.1, "trend": 767.156036, "fair_value": 531.724798, "relative_strength": 39.967001, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.040361, "energy": 67.945188, "activity_lines": [ 1003.15557, 970.874018, 912.694062, 851.934557 ] }, { "date": "2024-09-06", "close": 1002.730164, "volume": 1510907, "typical_volume": 2200992.7, "trend": 783.489469, "fair_value": 533.929654, "relative_strength": 37.088804, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.168068, "energy": 61.440478, "activity_lines": [ 1006.485368, 980.930701, 926.900224, 867.132887 ] }, { "date": "2024-09-13", "close": 979.002808, "volume": 773460, "typical_volume": 1766133.95, "trend": 797.468374, "fair_value": 536.087241, "relative_strength": 29.901914, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.250414, "energy": 53.383815, "activity_lines": [ 999.945382, 984.758272, 937.05807, 879.746651 ] }, { "date": "2024-09-20", "close": 1019.578613, "volume": 2197455, "typical_volume": 1781973.1, "trend": 811.658431, "fair_value": 538.440779, "relative_strength": 31.671969, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.27521, "energy": 51.478413, "activity_lines": [ 1006.219507, 994.830882, 949.846664, 894.076344 ] }, { "date": "2024-09-27", "close": 1100.530762, "volume": 1365164, "typical_volume": 1763625.55, "trend": 828.886666, "fair_value": 541.399609, "relative_strength": 38.431383, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.110802, "energy": 58.088013, "activity_lines": [ 1036.888941, 1017.359943, 968.981697, 912.713269 ] }, { "date": "2024-10-04", "close": 1038.570435, "volume": 1342704, "typical_volume": 1787634.55, "trend": 844.224392, "fair_value": 543.830768, "relative_strength": 35.234414, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.292632, "energy": 48.523042, "activity_lines": [ 1040.963123, 1024.797169, 980.386829, 926.241254 ] }, { "date": "2024-10-11", "close": 1197.434082, "volume": 4141598, "typical_volume": 1788548.0, "trend": 865.192397, "fair_value": 547.351005, "relative_strength": 53.915147, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.424105, "energy": 61.834859, "activity_lines": [ 1097.413631, 1058.801245, 1005.463364, 949.028976 ] }, { "date": "2024-10-18", "close": 1034.084229, "volume": 6198631, "typical_volume": 2035577.5, "trend": 879.023057, "fair_value": 550.182424, "relative_strength": 32.155976, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.957349, "energy": 47.811725, "activity_lines": [ 1086.433928, 1059.03055, 1013.104734, 959.925223 ] }, { "date": "2024-10-25", "close": 939.723022, "volume": 1296459, "typical_volume": 1978777.15, "trend": 890.098381, "fair_value": 552.64835, "relative_strength": 22.385343, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.066208, "energy": 26.90441, "activity_lines": [ 1040.328394, 1040.907839, 1010.560745, 963.84135 ] }, { "date": "2024-11-01", "close": 1052.328369, "volume": 2021736, "typical_volume": 1967793.65, "trend": 902.711469, "fair_value": 555.60329, "relative_strength": 34.868359, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.103421, "energy": 26.350029, "activity_lines": [ 1037.081681, 1044.004728, 1018.022422, 974.307801 ] }, { "date": "2024-11-08", "close": 1007.066956, "volume": 1043161, "typical_volume": 1916307.55, "trend": 914.745294, "fair_value": 558.397018, "relative_strength": 28.533048, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 31.333313, "energy": 18.809285, "activity_lines": [ 1021.961324, 1038.128182, 1020.02674, 981.040413 ] }, { "date": "2024-11-15", "close": 924.469788, "volume": 957041, "typical_volume": 1881312.5, "trend": 924.656582, "fair_value": 560.735751, "relative_strength": 19.937049, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 12.292424, "energy": 14.842692, "activity_lines": [ 981.40881, 1017.649062, 1013.57037, 981.667799 ] }, { "date": "2024-11-22", "close": 960.559265, "volume": 742143, "typical_volume": 1795149.0, "trend": 932.677104, "fair_value": 563.30927, "relative_strength": 21.431506, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.996863, "energy": 11.744002, "activity_lines": [ 971.08374, 1005.154582, 1010.422201, 983.984102 ] }, { "date": "2024-11-29", "close": 1062.696533, "volume": 1103986, "typical_volume": 1762265.8, "trend": 943.657393, "fair_value": 566.490578, "relative_strength": 31.474668, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.332882, "energy": 13.71808, "activity_lines": [ 999.706091, 1011.565851, 1016.792642, 992.372452 ] }, { "date": "2024-12-06", "close": 1126.700684, "volume": 1270591, "typical_volume": 1773926.3, "trend": 957.332143, "fair_value": 570.143187, "relative_strength": 34.556636, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.085831, "energy": 25.392596, "activity_lines": [ 1041.464925, 1028.830277, 1028.460932, 1004.181696 ] }, { "date": "2024-12-13", "close": 1131.38623, "volume": 717700, "typical_volume": 1750093.2, "trend": 970.635284, "fair_value": 573.954131, "relative_strength": 32.955373, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.947297, "energy": 45.367397, "activity_lines": [ 1079.827454, 1046.470803, 1039.448715, 1015.410992 ] }, { "date": "2024-12-20", "close": 1126.351807, "volume": 860611, "typical_volume": 1694244.5, "trend": 981.412124, "fair_value": 577.670844, "relative_strength": 37.233585, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.518394, "energy": 54.410336, "activity_lines": [ 1108.223889, 1061.50842, 1048.908097, 1025.45722 ] }, { "date": "2024-12-27", "close": 1126.900024, "volume": 592761, "typical_volume": 1626979.7, "trend": 992.896029, "fair_value": 581.403902, "relative_strength": 34.340661, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.111244, "energy": 58.93284, "activity_lines": [ 1123.344263, 1077.938117, 1057.690969, 1034.843536 ] }, { "date": "2025-01-03", "close": 1151.026245, "volume": 341096, "typical_volume": 1577068.3, "trend": 1004.970036, "fair_value": 585.143602, "relative_strength": 34.429334, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.921742, "energy": 59.86349, "activity_lines": [ 1135.417326, 1097.06684, 1068.016507, 1045.045485 ] }, { "date": "2025-01-10", "close": 1096.542969, "volume": 1674006, "typical_volume": 1588240.95, "trend": 1014.471094, "fair_value": 588.468023, "relative_strength": 29.587964, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.648271, "energy": 46.320456, "activity_lines": [ 1123.440649, 1102.447636, 1072.34231, 1050.953416 ] }, { "date": "2025-01-17", "close": 1109.204224, "volume": 545251, "typical_volume": 1534823.05, "trend": 1022.03571, "fair_value": 592.059483, "relative_strength": 30.710982, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.160824, "energy": 34.547547, "activity_lines": [ 1117.694906, 1109.326577, 1077.468521, 1057.065231 ] }, { "date": "2025-01-24", "close": 1036.227661, "volume": 599350, "typical_volume": 1489245.2, "trend": 1026.663212, "fair_value": 595.095526, "relative_strength": 21.389009, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 30.509327, "energy": 17.55288, "activity_lines": [ 1089.102441, 1101.08001, 1075.266931, 1057.980841 ] }, { "date": "2025-01-31", "close": 996.25, "volume": 1058983, "typical_volume": 1503521.35, "trend": 1029.31415, "fair_value": 597.606813, "relative_strength": 13.509618, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 9.787612, "energy": 13.921149, "activity_lines": [ 1053.192367, 1083.532817, 1069.098432, 1056.018698 ] }, { "date": "2025-02-07", "close": 1012.749512, "volume": 648135, "typical_volume": 1426055.35, "trend": 1033.233734, "fair_value": 600.352165, "relative_strength": 13.99513, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.130046, "energy": 16.691145, "activity_lines": [ 1031.492131, 1068.336612, 1064.419186, 1054.950012 ] }, { "date": "2025-02-14", "close": 911.50946, "volume": 636376, "typical_volume": 1389615.95, "trend": 1033.947947, "fair_value": 602.635358, "relative_strength": 4.655142, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -38.616171, "energy": 39.865591, "activity_lines": [ 985.26366, 1035.641253, 1050.13055, 1047.096833 ] }, { "date": "2025-02-21", "close": 885.43927, "volume": 1406910, "typical_volume": 1392826.25, "trend": 1033.092232, "fair_value": 604.885365, "relative_strength": 1.633667, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.686022, "energy": 63.402867, "activity_lines": [ 942.680692, 1002.118427, 1034.25914, 1037.515628 ] }, { "date": "2025-02-28", "close": 862.359924, "volume": 633714, "typical_volume": 1217432.05, "trend": 1029.393557, "fair_value": 607.144828, "relative_strength": 1.332318, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -77.699056, "energy": 79.577486, "activity_lines": [ 907.322274, 968.871119, 1016.918893, 1026.50064 ] }, { "date": "2025-03-07", "close": 1011.802429, "volume": 1505824, "typical_volume": 982791.7, "trend": 1030.842456, "fair_value": 610.223944, "relative_strength": 15.531359, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.41485, "energy": 63.806026, "activity_lines": [ 933.369206, 967.595028, 1015.406857, 1025.365729 ] }, { "date": "2025-03-14", "close": 954.976379, "volume": 900792, "typical_volume": 963008.35, "trend": 1029.983419, "fair_value": 612.794532, "relative_strength": 8.891316, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.464591, "energy": 43.956622, "activity_lines": [ 939.437292, 958.079612, 1008.58892, 1020.471143 ] }, { "date": "2025-03-21", "close": 997.34668, "volume": 1968433, "typical_volume": 960343.2, "trend": 1029.514854, "fair_value": 615.852017, "relative_strength": 8.298838, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.560128, "energy": 24.945825, "activity_lines": [ 963.480355, 959.83243, 1005.733614, 1018.365547 ] }, { "date": "2025-03-28", "close": 987.177795, "volume": 964173, "typical_volume": 956393.8, "trend": 1028.090877, "fair_value": 618.832738, "relative_strength": 5.663863, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.860082, "energy": 19.972589, "activity_lines": [ 978.411308, 961.539928, 1002.171661, 1015.634124 ] }, { "date": "2025-04-04", "close": 1000.287659, "volume": 1267395, "typical_volume": 971911.5, "trend": 1028.00946, "fair_value": 621.872463, "relative_strength": 9.215095, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.986162, "energy": 17.562543, "activity_lines": [ 990.929647, 967.8497, 999.952977, 1013.840368 ] }, { "date": "2025-04-11", "close": 1006.867554, "volume": 683662, "typical_volume": 968987.45, "trend": 1028.938285, "fair_value": 625.008815, "relative_strength": 9.487235, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.302672, "energy": 17.107248, "activity_lines": [ 996.446102, 976.009272, 997.999912, 1012.476374 ] }, { "date": "2025-04-18", "close": 1043.605103, "volume": 496234, "typical_volume": 938599.85, "trend": 1029.739168, "fair_value": 628.389113, "relative_strength": 7.819785, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.020242, "energy": 13.225986, "activity_lines": [ 1014.537399, 990.655351, 999.325145, 1013.42262 ] }, { "date": "2025-04-25", "close": 1060.254028, "volume": 796046, "typical_volume": 914872.6, "trend": 1028.396611, "fair_value": 631.912747, "relative_strength": 8.070364, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.056677, "energy": 15.411295, "activity_lines": [ 1032.269755, 1007.767497, 1002.326902, 1015.391321 ] }, { "date": "2025-05-02", "close": 1027.853271, "volume": 317262, "typical_volume": 894850.7, "trend": 1028.039372, "fair_value": 635.382017, "relative_strength": 2.979777, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.357693, "energy": 13.723933, "activity_lines": [ 1035.008036, 1016.28415, 1002.559285, 1015.356267 ] }, { "date": "2025-05-09", "close": 1023.267334, "volume": 478019, "typical_volume": 875721.1, "trend": 1022.233813, "fair_value": 639.207098, "relative_strength": 3.474601, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.563787, "energy": 13.310117, "activity_lines": [ 1033.505973, 1021.37765, 1002.847927, 1015.048393 ] }, { "date": "2025-05-16", "close": 1072.715942, "volume": 306361, "typical_volume": 861401.1, "trend": 1023.521537, "fair_value": 643.104451, "relative_strength": 3.591062, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.767802, "energy": 26.551749, "activity_lines": [ 1046.954801, 1032.536217, 1008.336838, 1018.305305 ] }, { "date": "2025-05-23", "close": 1117.977417, "volume": 681679, "typical_volume": 878430.25, "trend": 1029.46335, "fair_value": 647.473438, "relative_strength": 8.183029, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.138865, "energy": 35.636647, "activity_lines": [ 1071.100895, 1050.816625, 1018.394385, 1024.399233 ] }, { "date": "2025-05-30", "close": 1176.697632, "volume": 801036, "typical_volume": 834781.75, "trend": 1033.608993, "fair_value": 652.135286, "relative_strength": 13.662762, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 73.651204, "energy": 62.803955, "activity_lines": [ 1109.86224, 1076.80978, 1034.201709, 1033.898219 ] }, { "date": "2025-06-06", "close": 1168.622314, "volume": 1044168, "typical_volume": 859727.6, "trend": 1038.994171, "fair_value": 656.834552, "relative_strength": 11.086077, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.743297, "energy": 72.974846, "activity_lines": [ 1138.168904, 1098.073769, 1048.858266, 1042.608755 ] }, { "date": "2025-06-13", "close": 1254.060791, "volume": 2023975, "typical_volume": 930958.85, "trend": 1049.980538, "fair_value": 662.254547, "relative_strength": 19.695852, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.609007, "energy": 83.082766, "activity_lines": [ 1185.570459, 1131.573036, 1071.368878, 1056.484021 ] }, { "date": "2025-06-20", "close": 1231.429932, "volume": 847917, "typical_volume": 920405.55, "trend": 1059.00956, "fair_value": 667.466887, "relative_strength": 15.092402, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.35466, "energy": 81.797685, "activity_lines": [ 1210.042163, 1156.343544, 1090.686869, 1068.190434 ] }, { "date": "2025-06-27", "close": 1255.855225, "volume": 743044, "typical_volume": 925151.0, "trend": 1065.448183, "fair_value": 672.888372, "relative_strength": 14.370561, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.984148, "energy": 82.241637, "activity_lines": [ 1232.074699, 1181.472061, 1111.211174, 1080.890154 ] }, { "date": "2025-07-04", "close": 1250.770752, "volume": 719833, "typical_volume": 929323.85, "trend": 1069.583852, "fair_value": 678.229699, "relative_strength": 14.112503, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.199453, "energy": 77.302405, "activity_lines": [ 1243.220557, 1201.817037, 1130.093597, 1092.846449 ] }, { "date": "2025-07-11", "close": 1216.774902, "volume": 298263, "typical_volume": 873891.5, "trend": 1072.430141, "fair_value": 683.344968, "relative_strength": 11.792717, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.463369, "energy": 61.59183, "activity_lines": [ 1238.096257, 1212.517008, 1144.122791, 1102.342646 ] }, { "date": "2025-07-18", "close": 1256.254028, "volume": 423356, "typical_volume": 863373.6, "trend": 1076.760215, "fair_value": 688.45984, "relative_strength": 15.538396, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.23869, "energy": 53.816988, "activity_lines": [ 1242.921492, 1226.960063, 1160.334112, 1114.202251 ] }, { "date": "2025-07-25", "close": 1246.384155, "volume": 465797, "typical_volume": 811372.25, "trend": 1080.74302, "fair_value": 693.494234, "relative_strength": 14.554388, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.415644, "energy": 48.513971, "activity_lines": [ 1244.310555, 1235.372474, 1173.72976, 1125.145731 ] }, { "date": "2025-08-01", "close": 1410.581543, "volume": 9193583, "typical_volume": 1226011.8, "trend": 1089.394863, "fair_value": 699.457828, "relative_strength": 30.049178, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.856172, "energy": 61.291216, "activity_lines": [ 1299.435132, 1270.481352, 1201.646197, 1146.425636 ] }, { "date": "2025-08-08", "close": 1456.241699, "volume": 737237, "typical_volume": 1164452.0, "trend": 1101.38482, "fair_value": 705.883322, "relative_strength": 34.201326, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.345199, "energy": 81.02446, "activity_lines": [ 1359.464673, 1308.572001, 1231.741673, 1170.093174 ] }, { "date": "2025-08-15", "close": 1441.187866, "volume": 288059, "typical_volume": 1130646.3, "trend": 1112.450942, "fair_value": 712.14495, "relative_strength": 30.325287, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.900559, "energy": 86.733981, "activity_lines": [ 1400.778206, 1338.842971, 1258.218236, 1192.015951 ] }, { "date": "2025-08-22", "close": 1423.641602, "volume": 689414, "typical_volume": 1101747.25, "trend": 1125.36474, "fair_value": 718.401635, "relative_strength": 26.607714, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.136008, "energy": 85.421876, "activity_lines": [ 1421.282121, 1360.967973, 1280.861774, 1212.092768 ] }, { "date": "2025-08-29", "close": 1491.035278, "volume": 918675, "typical_volume": 1113497.9, "trend": 1141.857583, "fair_value": 725.01411, "relative_strength": 33.855599, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.856541, "energy": 87.742112, "activity_lines": [ 1453.091422, 1392.263084, 1307.907786, 1235.684415 ] }, { "date": "2025-09-05", "close": 1420.750366, "volume": 507791, "typical_volume": 1114075.75, "trend": 1155.457611, "fair_value": 731.129864, "relative_strength": 25.025964, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.550818, "energy": 60.199793, "activity_lines": [ 1445.162345, 1406.059022, 1325.954436, 1253.677498 ] }, { "date": "2025-09-12", "close": 1365.4198, "volume": 315849, "typical_volume": 1090065.9, "trend": 1170.587956, "fair_value": 737.023769, "relative_strength": 17.596335, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.925837, "energy": 52.306766, "activity_lines": [ 1418.111825, 1406.796764, 1336.935578, 1267.223446 ] }, { "date": "2025-09-19", "close": 1469.900024, "volume": 459140, "typical_volume": 1097159.8, "trend": 1190.069981, "fair_value": 743.767062, "relative_strength": 24.570942, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.398051, "energy": 53.191669, "activity_lines": [ 1431.942838, 1424.446382, 1356.414048, 1286.533902 ] }, { "date": "2025-09-26", "close": 1399.599976, "volume": 1439336, "typical_volume": 1145225.65, "trend": 1207.977983, "fair_value": 750.090709, "relative_strength": 21.111488, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.176216, "energy": 34.954411, "activity_lines": [ 1420.426359, 1424.711899, 1367.09229, 1300.051966 ] }, { "date": "2025-10-03", "close": 1337.0, "volume": 579136, "typical_volume": 1158864.4, "trend": 1218.817902, "fair_value": 755.868221, "relative_strength": 14.011094, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.974435, "energy": 25.663015, "activity_lines": [ 1389.645996, 1410.989311, 1370.01657, 1308.375967 ] }, { "date": "2025-10-10", "close": 1312.099976, "volume": 306849, "typical_volume": 1140122.9, "trend": 1230.722021, "fair_value": 761.676197, "relative_strength": 9.980897, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.053292, "energy": 17.833943, "activity_lines": [ 1360.834644, 1391.091886, 1369.310924, 1314.394165 ] }, { "date": "2025-10-17", "close": 1240.699951, "volume": 409805, "typical_volume": 1120561.35, "trend": 1238.833797, "fair_value": 767.105865, "relative_strength": 2.002479, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.835693, "energy": 14.252515, "activity_lines": [ 1315.466642, 1360.003212, 1360.880881, 1315.037903 ] }, { "date": "2025-10-24", "close": 1195.800049, "volume": 195619, "typical_volume": 1078133.9, "trend": 1245.787872, "fair_value": 772.209127, "relative_strength": -2.311629, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -11.486434, "energy": 26.302752, "activity_lines": [ 1263.446664, 1324.66986, 1347.869885, 1312.261532 ] }, { "date": "2025-10-31", "close": 1149.800049, "volume": 389567, "typical_volume": 996413.5, "trend": 1250.771619, "fair_value": 777.00297, "relative_strength": -5.856263, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -39.090923, "energy": 52.371087, "activity_lines": [ 1214.366683, 1285.434468, 1330.348519, 1306.068769 ] }, { "date": "2025-11-07", "close": 1076.199951, "volume": 497422, "typical_volume": 978888.75, "trend": 1253.082699, "fair_value": 781.445833, "relative_strength": -11.10666, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.902197, "energy": 68.756447, "activity_lines": [ 1157.406665, 1237.796178, 1306.314099, 1294.806081 ] }, { "date": "2025-11-14", "close": 1035.800049, "volume": 1239047, "typical_volume": 1003688.9, "trend": 1252.82253, "fair_value": 785.662614, "relative_strength": -15.846686, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -54.669508, "energy": 75.445481, "activity_lines": [ 1104.366683, 1190.354912, 1279.17126, 1280.787845 ] }, { "date": "2025-11-21", "close": 1024.800049, "volume": 611567, "typical_volume": 998275.6, "trend": 1251.640731, "fair_value": 789.774726, "relative_strength": -17.216306, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.31948, "energy": 76.515933, "activity_lines": [ 1066.080029, 1147.912742, 1252.028684, 1266.076718 ] }, { "date": "2025-11-28", "close": 1013.299988, "volume": 440662, "typical_volume": 1005395.55, "trend": 1251.155621, "fair_value": 793.790663, "relative_strength": -18.388996, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -74.626444, "energy": 87.237884, "activity_lines": [ 1038.353349, 1109.572738, 1224.866914, 1250.699896 ] }, { "date": "2025-12-05", "close": 992.700012, "volume": 638822, "typical_volume": 1016168.85, "trend": 1250.136711, "fair_value": 797.81371, "relative_strength": -19.745395, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.489029, "energy": 87.794906, "activity_lines": [ 1015.926681, 1075.789104, 1196.712171, 1234.02534 ] }, { "date": "2025-12-12", "close": 996.5, "volume": 702165, "typical_volume": 1027987.25, "trend": 1247.596179, "fair_value": 801.799442, "relative_strength": -18.761278, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.302805, "energy": 83.133044, "activity_lines": [ 1005.240011, 1050.094557, 1170.17435, 1217.661681 ] }, { "date": "2025-12-19", "close": 970.400024, "volume": 284184, "typical_volume": 582517.3, "trend": 1242.676933, "fair_value": 805.674163, "relative_strength": -20.305823, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.378244, "energy": 80.944805, "activity_lines": [ 991.166679, 1025.845469, 1142.340742, 1199.778058 ] }, { "date": "2025-12-26", "close": 941.599976, "volume": 309379, "typical_volume": 561124.4, "trend": 1234.840344, "fair_value": 809.245034, "relative_strength": -22.541729, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.386804, "energy": 84.967191, "activity_lines": [ 971.853333, 1002.572735, 1113.860374, 1180.353739 ] }, { "date": "2026-01-02", "close": 960.0, "volume": 199337, "typical_volume": 556688.3, "trend": 1227.886267, "fair_value": 813.009126, "relative_strength": -21.515256, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.634079, "energy": 80.00928, "activity_lines": [ 964.219999, 988.083641, 1089.583065, 1162.622104 ] }, { "date": "2026-01-09", "close": 942.349976, "volume": 220089, "typical_volume": 533222.05, "trend": 1217.495907, "fair_value": 816.640152, "relative_strength": -20.690893, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.211757, "energy": 81.602567, "activity_lines": [ 954.256657, 974.672726, 1065.916171, 1144.200407 ] }, { "date": "2026-01-16", "close": 883.75, "volume": 298891, "typical_volume": 502232.85, "trend": 1205.906576, "fair_value": 819.917044, "relative_strength": -25.23799, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.641576, "energy": 86.792488, "activity_lines": [ 928.116659, 954.379089, 1038.960193, 1122.668413 ] }, { "date": "2026-01-23", "close": 883.849976, "volume": 382718, "typical_volume": 495979.2, "trend": 1193.506401, "fair_value": 823.143341, "relative_strength": -22.993476, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.080799, "energy": 75.22098, "activity_lines": [ 909.526652, 937.60272, 1014.90557, 1101.890568 ] }, { "date": "2026-01-30", "close": 902.700012, "volume": 180791, "typical_volume": 489226.3, "trend": 1181.904043, "fair_value": 826.598319, "relative_strength": -21.9757, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.27079, "energy": 65.584718, "activity_lines": [ 902.989994, 927.016359, 995.202858, 1083.128866 ] }, { "date": "2026-02-06", "close": 914.599976, "volume": 202946, "typical_volume": 476416.6, "trend": 1171.831545, "fair_value": 830.030903, "relative_strength": -21.851852, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.523489, "energy": 64.539841, "activity_lines": [ 903.013322, 920.813628, 978.836903, 1065.883442 ] }, { "date": "2026-02-13", "close": 924.700012, "volume": 519014, "typical_volume": 430400.5, "trend": 1160.779744, "fair_value": 833.668339, "relative_strength": -20.182116, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.126386, "energy": 58.118853, "activity_lines": [ 909.429997, 918.241813, 966.077142, 1049.939472 ] }, { "date": "2026-02-20", "close": 901.849976, "volume": 166459, "typical_volume": 409766.65, "trend": 1149.295272, "fair_value": 837.142855, "relative_strength": -22.342012, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.072873, "energy": 53.549718, "activity_lines": [ 909.406657, 912.751809, 953.402616, 1033.234326 ] }, { "date": "2026-02-27", "close": 877.349976, "volume": 220411, "typical_volume": 405444.75, "trend": 1131.520886, "fair_value": 840.364805, "relative_strength": -23.139216, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.843303, "energy": 53.797576, "activity_lines": [ 900.009986, 904.52817, 940.4669, 1015.689468 ] }, { "date": "2026-03-06", "close": 814.450012, "volume": 278105, "typical_volume": 398859.75, "trend": 1110.12783, "fair_value": 843.23447, "relative_strength": -26.16271, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.363364, "energy": 62.417657, "activity_lines": [ 870.079993, 886.559992, 923.610948, 995.233283 ] }, { "date": "2026-03-13", "close": 832.200012, "volume": 1128591, "typical_volume": 445508.35, "trend": 1089.828235, "fair_value": 846.207164, "relative_strength": -20.091152, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.266884, "energy": 60.128084, "activity_lines": [ 851.95, 874.130905, 910.475235, 977.302456 ] }, { "date": "2026-03-20", "close": 812.549988, "volume": 528878, "typical_volume": 452473.9, "trend": 1069.458514, "fair_value": 848.889118, "relative_strength": -21.601089, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.197175, "energy": 62.460356, "activity_lines": [ 832.76333, 860.452722, 897.199519, 959.413537 ] }, { "date": "2026-03-27", "close": 764.650024, "volume": 508107, "typical_volume": 453008.15, "trend": 1045.245673, "fair_value": 851.315573, "relative_strength": -24.997002, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.461402, "energy": 75.72214, "activity_lines": [ 805.086674, 840.425455, 880.967855, 939.748473 ] }, { "date": "2026-04-03", "close": 762.200012, "volume": 651425, "typical_volume": 423627.05, "trend": 1023.293994, "fair_value": 853.560281, "relative_strength": -24.558308, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.812601, "energy": 64.999544, "activity_lines": [ 785.74001, 822.118185, 865.986428, 921.487462 ] }, { "date": "2026-04-10", "close": 814.150024, "volume": 467470, "typical_volume": 416422.2, "trend": 1004.918335, "fair_value": 856.148121, "relative_strength": -23.558891, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.047611, "energy": 55.105773, "activity_lines": [ 791.386682, 815.468189, 857.255477, 907.994303 ] }, { "date": "2026-04-17", "close": 873.75, "volume": 7039751, "typical_volume": 746376.65, "trend": 985.046668, "fair_value": 859.187593, "relative_strength": -18.705472, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.29185, "energy": 43.290482, "activity_lines": [ 816.920011, 821.264553, 855.203811, 899.53183 ] }, { "date": "2026-04-24", "close": 869.549988, "volume": 1657776, "typical_volume": 797324.35, "trend": 967.378335, "fair_value": 862.151753, "relative_strength": -17.275614, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.261833, "energy": 26.490722, "activity_lines": [ 838.283337, 827.040005, 853.416667, 892.080431 ] }, { "date": "2026-05-01", "close": 914.349976, "volume": 800263, "typical_volume": 802229.25, "trend": 953.29, "fair_value": 865.387594, "relative_strength": -13.218463, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.642665, "energy": 18.319473, "activity_lines": [ 870.779993, 841.963636, 856.482617, 888.659247 ] }, { "date": "2026-05-08", "close": 947.349976, "volume": 1290244, "typical_volume": 852532.25, "trend": 941.131667, "fair_value": 868.892535, "relative_strength": -10.616097, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -5.464613, "energy": 19.190939, "activity_lines": [ 904.296651, 862.659995, 863.082615, 888.276019 ] }, { "date": "2026-05-15", "close": 868.599976, "volume": 508072, "typical_volume": 862466.9, "trend": 928.728335, "fair_value": 871.975532, "relative_strength": -15.973774, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.32118, "energy": 18.338292, "activity_lines": [ 899.219979, 867.765445, 862.292375, 883.596555 ] }, { "date": "2026-05-22", "close": 1013.0, "volume": 2472080, "typical_volume": 976104.05, "trend": 922.635, "fair_value": 875.545817, "relative_strength": -2.220173, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 36.350447, "energy": 34.041568, "activity_lines": [ 938.646651, 898.1409, 875.602138, 889.033437 ] }, { "date": "2026-05-29", "close": 938.0, "volume": 2871620, "typical_volume": 1108680.6, "trend": 915.574998, "fair_value": 878.616356, "relative_strength": -8.489374, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 16.919008, "energy": 26.727297, "activity_lines": [ 943.78999, 911.592719, 881.516662, 890.024727 ] }, { "date": "2026-06-05", "close": 886.650024, "volume": 70979, "typical_volume": 1097285.0, "trend": 909.256667, "fair_value": 881.197062, "relative_strength": -12.488817, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 13.570615, "energy": 15.98916, "activity_lines": [ 927.253337, 913.427269, 882.561427, 888.1586 ] }, { "date": "2026-06-12", "close": 882.150024, "volume": 90521, "typical_volume": 1082675.15, "trend": 904.135, "fair_value": 883.686933, "relative_strength": -13.362718, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.314886, "energy": 9.470126, "activity_lines": [ 911.063346, 912.225456, 883.16381, 886.409784 ] }, { "date": "2026-06-19", "close": 913.599976, "volume": 247962, "typical_volume": 1086033.7, "trend": 900.428331, "fair_value": 886.398647, "relative_strength": -11.296996, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.221986, "energy": 4.517959, "activity_lines": [ 909.703337, 914.560906, 886.769522, 887.020428 ] }, { "date": "2026-06-26", "close": 891.25, "volume": 0, "typical_volume": 1075886.4, "trend": 896.359998, "fair_value": 889.040467, "relative_strength": -13.156577, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.711834, "energy": 6.915711, "activity_lines": [ 897.893335, 911.024544, 888.194761, 886.428277 ] }, { "date": "2026-07-03", "close": 910.349976, "volume": 274790, "typical_volume": 1063675.2, "trend": 893.614996, "fair_value": 891.804091, "relative_strength": -11.617878, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.184343, "energy": 4.825961, "activity_lines": [ 900.566659, 910.642722, 891.550235, 887.330857 ] }, { "date": "2026-07-10", "close": 999.25, "volume": 2263556, "typical_volume": 1168530.05, "trend": 893.706663, "fair_value": 895.15087, "relative_strength": -2.416632, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.598722, "energy": 38.297785, "activity_lines": [ 934.716659, 925.682724, 903.440711, 894.146018 ] }, { "date": "2026-07-17", "close": 1037.650024, "volume": 2089187, "typical_volume": 1261968.85, "trend": 895.94833, "fair_value": 898.79156, "relative_strength": 1.155681, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 68.623138, "energy": 60.011534, "activity_lines": [ 974.160002, 946.160911, 918.524523, 903.432687 ] }, { "date": "2026-07-24", "close": 1041.050049, "volume": 698683, "typical_volume": 1282997.75, "trend": 899.263332, "fair_value": 902.383833, "relative_strength": 4.210954, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.168062, "energy": 70.22968, "activity_lines": [ 1004.37002, 965.615465, 933.168813, 912.794088 ] }, { "date": "2026-07-31", "close": 1018.049988, "volume": 973633, "typical_volume": 1275249.85, "trend": 901.198332, "fair_value": 905.562181, "relative_strength": 0.050798, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.8227, "energy": 69.343342, "activity_lines": [ 1018.416679, 977.752734, 944.543574, 920.457743 ] }, { "date": "2026-08-07", "close": 1139.599976, "volume": 1663312, "typical_volume": 1331971.55, "trend": 907.773332, "fair_value": 909.556489, "relative_strength": 11.833904, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.73961, "energy": 80.476052, "activity_lines": [ 1064.526668, 1011.898183, 966.609524, 935.838494 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }