{ "ticker": { "uuid": "9ab24db1-e883-4c0f-9d16-8dc640a6eb22", "symbol": "TRUE-B", "name": "Truecaller AB (publ)", "exchange": "STO", "country": "SE", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^OMX", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 89.299, "architecture_energy": 92.88, "architecture_maturity": 22.0, "architecture_confidence": 59.084, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 19.26, "rotation_up": 87.41, "upward_expansion": 99.25, "deceleration": 39.01, "rotation_down": 8.34, "downward_expansion": 21.25 }, "activity_lines": [ 17.53, 16.029545, 14.563869, 13.764153 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 19.405001, "trend_reference": 13.307592, "distance_from_trend": 0.45819, "trend_direction": "Weakening", "fair_value": 35.512733, "distance_from_fair_value": -0.453576, "fair_value_direction": "Improving", "relative_strength": -21.339476, "relative_strength_direction": "Improving", "price_momentum": 0.387438, "excess_performance": 0.325943, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.45819, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.146714, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.453576, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.187655, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.213395, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.43545, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.387438, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.997928, "read": "Demand-led" } ], "volume": { "latest": 8797182, "relative_activity": 0.902453, "balance": 1.997928, "dry_up": 1.239136, "accumulation_observations": 5, "distribution_observations": 2 }, "risk": { "range_context": 0.093558, "annualized_volatility": 0.658647, "from_high_reference": -0.590987, "from_low_reference": 1.137282 }, "levels": { "trend_reference": 13.307592, "fair_value_reference": 35.512733, "structural_low": 9.079287, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 10, "median_return": 0.027445, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.03732, "regime_survival": 0.7, "best_return": 0.252277, "worst_return": -0.35808, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": -0.04068, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.026325, "regime_survival": 0.4, "best_return": 0.343669, "worst_return": -0.136696, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.155088, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.181395, "regime_survival": 0.333333, "best_return": 0.495465, "worst_return": -0.141133, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.086804, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.026438, "regime_survival": 0.5, "best_return": 0.109967, "worst_return": 0.06364, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-09-29", "end": "2023-10-20", "tenure": "New", "return": -0.116737, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-10-27", "end": "2023-11-24", "tenure": "Developing", "return": 0.174908, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-12-01", "end": "2023-12-15", "tenure": "New", "return": 0.115238, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-12-22", "end": "2024-01-26", "tenure": "Developing", "return": -0.11095, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-02-02", "end": "2024-04-12", "tenure": "Developing", "return": 0.131228, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-04-19", "end": "2024-05-03", "tenure": "New", "return": 0.231579, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-10", "end": "2024-06-28", "tenure": "Developing", "return": -0.070691, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-07-05", "end": "2024-09-20", "tenure": "Developing", "return": 0.183107, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-27", "end": "2025-03-28", "tenure": "Extended", "return": 0.77261, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-04", "end": "2025-08-01", "tenure": "Established", "return": -0.266492, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-08", "end": "2026-05-22", "tenure": "Extended", "return": -0.708815, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-29", "end": "2026-07-10", "tenure": "Developing", "return": 0.117891, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-17", "end": "2026-07-31", "tenure": "New", "return": 0.1116, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 32.479477, "volume": 4332736, "typical_volume": 5077257.95, "trend": 30.659583, "fair_value": 49.794228, "relative_strength": -5.705163, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 59.556412, "energy": 61.720195, "activity_lines": [ 34.657524, 33.289044, 31.612934, 30.841812 ] }, { "date": "2023-08-25", "close": 30.530891, "volume": 3020797, "typical_volume": 5099126.8, "trend": 30.493559, "fair_value": 49.599649, "relative_strength": -10.04104, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 36.91409, "energy": 21.646211, "activity_lines": [ 32.864946, 33.10892, 31.625118, 30.833509 ] }, { "date": "2023-09-01", "close": 31.250229, "volume": 3279463, "typical_volume": 4956472.7, "trend": 30.290202, "fair_value": 49.416155, "relative_strength": -8.222602, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.043051, "energy": 21.908132, "activity_lines": [ 31.888224, 32.99121, 31.685605, 30.882326 ] }, { "date": "2023-09-08", "close": 33.599464, "volume": 4992647, "typical_volume": 4830582.45, "trend": 30.26592, "fair_value": 49.259554, "relative_strength": 0.639954, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.263074, "energy": 22.121695, "activity_lines": [ 32.172926, 33.199313, 31.950403, 31.095827 ] }, { "date": "2023-09-15", "close": 34.473591, "volume": 4640732, "typical_volume": 4820451.6, "trend": 30.231319, "fair_value": 49.114594, "relative_strength": 3.833171, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.302104, "energy": 20.433611, "activity_lines": [ 32.937184, 33.445328, 32.265932, 31.36729 ] }, { "date": "2023-09-22", "close": 36.039745, "volume": 4276145, "typical_volume": 4889546.75, "trend": 30.560333, "fair_value": 48.987653, "relative_strength": 10.75238, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 62.160783, "energy": 37.307645, "activity_lines": [ 34.128189, 33.841005, 32.698792, 31.742027 ] }, { "date": "2023-09-29", "close": 34.710335, "volume": 4041576, "typical_volume": 4569876.4, "trend": 30.697219, "fair_value": 48.850372, "relative_strength": 7.544244, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.425689, "energy": 40.658897, "activity_lines": [ 34.638706, 33.871302, 32.9694, 32.009769 ] }, { "date": "2023-10-06", "close": 34.236847, "volume": 5501123, "typical_volume": 4648320.3, "trend": 30.89572, "fair_value": 48.711195, "relative_strength": 6.420611, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.953679, "energy": 35.943126, "activity_lines": [ 34.712764, 33.896631, 33.18312, 32.238132 ] }, { "date": "2023-10-13", "close": 33.253452, "volume": 3426037, "typical_volume": 4648157.1, "trend": 31.036249, "fair_value": 48.565367, "relative_strength": 2.062378, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.0923, "energy": 28.953849, "activity_lines": [ 34.259916, 33.819318, 33.296723, 32.390244 ] }, { "date": "2023-10-20", "close": 30.658367, "volume": 3099545, "typical_volume": 4556633.15, "trend": 31.15189, "fair_value": 48.398012, "relative_strength": -0.433346, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 18.888543, "energy": 10.691264, "activity_lines": [ 32.965107, 33.327783, 33.159402, 32.365864 ] }, { "date": "2023-10-27", "close": 22.281267, "volume": 13375952, "typical_volume": 5073429.75, "trend": 30.969779, "fair_value": 48.156191, "relative_strength": -25.922614, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -42.690754, "energy": 44.69477, "activity_lines": [ 29.132279, 31.356516, 32.218322, 31.793566 ] }, { "date": "2023-11-03", "close": 26.415184, "volume": 11173011, "typical_volume": 5378883.7, "trend": 30.974028, "fair_value": 47.956732, "relative_strength": -14.442508, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.883104, "energy": 55.515176, "activity_lines": [ 27.594656, 30.322291, 31.704292, 31.499721 ] }, { "date": "2023-11-10", "close": 26.706562, "volume": 4630789, "typical_volume": 5423356.2, "trend": 30.958549, "fair_value": 47.763548, "relative_strength": -12.195466, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.182273, "energy": 64.277777, "activity_lines": [ 26.707169, 29.415875, 31.219704, 31.224401 ] }, { "date": "2023-11-17", "close": 27.016151, "volume": 4908982, "typical_volume": 5475278.6, "trend": 30.966744, "fair_value": 47.576635, "relative_strength": -14.094321, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.301895, "energy": 64.738618, "activity_lines": [ 26.424897, 28.648361, 30.7597, 30.970053 ] }, { "date": "2023-11-24", "close": 26.178442, "volume": 5400286, "typical_volume": 5580338.85, "trend": 30.913021, "fair_value": 47.38558, "relative_strength": -17.41775, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -63.129355, "energy": 63.051759, "activity_lines": [ 26.279209, 27.848232, 30.219568, 30.66113 ] }, { "date": "2023-12-01", "close": 28.682467, "volume": 5705248, "typical_volume": 5636168.5, "trend": 30.91727, "fair_value": 47.220065, "relative_strength": -9.86133, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.084996, "energy": 38.764623, "activity_lines": [ 27.266858, 27.654201, 29.922034, 30.517223 ] }, { "date": "2023-12-08", "close": 30.649261, "volume": 3631780, "typical_volume": 5420578.0, "trend": 30.864458, "fair_value": 47.074707, "relative_strength": -5.910186, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.796296, "energy": 23.447105, "activity_lines": [ 28.483358, 27.951539, 29.814458, 30.499932 ] }, { "date": "2023-12-15", "close": 31.987778, "volume": 3399788, "typical_volume": 5202212.65, "trend": 30.834713, "fair_value": 46.943517, "relative_strength": -4.542052, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.624142, "energy": 16.364125, "activity_lines": [ 29.863758, 28.56608, 29.874945, 30.572405 ] }, { "date": "2023-12-22", "close": 31.432337, "volume": 2601694, "typical_volume": 5130027.4, "trend": 30.800415, "fair_value": 46.8098, "relative_strength": -5.671618, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.983686, "energy": 20.354535, "activity_lines": [ 30.70693, 29.120524, 29.913188, 30.610961 ] }, { "date": "2023-12-29", "close": 31.751034, "volume": 1462350, "typical_volume": 4845034.05, "trend": 30.87842, "fair_value": 46.681092, "relative_strength": -5.378021, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.262784, "energy": 19.071716, "activity_lines": [ 31.361923, 29.766025, 30.005544, 30.672291 ] }, { "date": "2024-01-05", "close": 31.013485, "volume": 1885320, "typical_volume": 4722663.25, "trend": 30.936088, "fair_value": 46.548316, "relative_strength": -4.687834, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.869984, "energy": 20.903356, "activity_lines": [ 31.399559, 30.257559, 30.033815, 30.681005 ] }, { "date": "2024-01-12", "close": 29.046686, "volume": 2854606, "typical_volume": 4714353.7, "trend": 31.011968, "fair_value": 46.401243, "relative_strength": -10.754751, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.340938, "energy": 13.380604, "activity_lines": [ 30.626195, 30.232725, 29.881752, 30.559108 ] }, { "date": "2024-01-19", "close": 26.387867, "volume": 2340399, "typical_volume": 4667400.5, "trend": 31.035642, "fair_value": 46.234465, "relative_strength": -16.286619, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.403456, "energy": 24.632832, "activity_lines": [ 29.073396, 29.676625, 29.483536, 30.260779 ] }, { "date": "2024-01-26", "close": 27.944918, "volume": 4320928, "typical_volume": 4633814.55, "trend": 31.069029, "fair_value": 46.083312, "relative_strength": -13.516823, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.865886, "energy": 40.780418, "activity_lines": [ 28.412941, 29.409419, 29.256765, 30.061378 ] }, { "date": "2024-02-02", "close": 25.950802, "volume": 3472195, "typical_volume": 4575387.7, "trend": 31.032607, "fair_value": 45.918291, "relative_strength": -19.00484, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.758508, "energy": 68.298621, "activity_lines": [ 27.320276, 28.762759, 28.867004, 29.731169 ] }, { "date": "2024-02-09", "close": 27.207365, "volume": 2947053, "typical_volume": 4508933.1, "trend": 30.964922, "fair_value": 45.76617, "relative_strength": -14.031491, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.897078, "energy": 66.564679, "activity_lines": [ 27.033147, 28.348705, 28.637501, 29.48438 ] }, { "date": "2024-02-16", "close": 28.463932, "volume": 3002657, "typical_volume": 4456987.15, "trend": 30.607985, "fair_value": 45.626636, "relative_strength": -11.669103, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.606896, "energy": 54.476196, "activity_lines": [ 27.418615, 28.189938, 28.56973, 29.323026 ] }, { "date": "2024-02-23", "close": 26.096491, "volume": 10305877, "typical_volume": 4697224.85, "trend": 30.197021, "fair_value": 45.470395, "relative_strength": -19.765968, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.945709, "energy": 45.926653, "activity_lines": [ 27.053787, 27.64046, 28.306233, 29.031961 ] }, { "date": "2024-03-01", "close": 25.48642, "volume": 3116636, "typical_volume": 4681754.8, "trend": 29.832496, "fair_value": 45.311792, "relative_strength": -22.108204, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.999603, "energy": 42.918253, "activity_lines": [ 26.505026, 27.087174, 28.023397, 28.728052 ] }, { "date": "2024-03-08", "close": 24.484808, "volume": 4959918, "typical_volume": 4774773.45, "trend": 29.547189, "fair_value": 45.1478, "relative_strength": -25.628551, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.79905, "energy": 50.491093, "activity_lines": [ 25.786295, 26.459884, 27.682156, 28.38304 ] }, { "date": "2024-03-15", "close": 24.411964, "volume": 2830970, "typical_volume": 4247524.35, "trend": 29.278271, "fair_value": 44.985801, "relative_strength": -26.738995, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.674743, "energy": 67.222907, "activity_lines": [ 25.141015, 25.951464, 27.363375, 28.051735 ] }, { "date": "2024-03-22", "close": 26.943308, "volume": 3767885, "typical_volume": 3877268.05, "trend": 29.158685, "fair_value": 44.845937, "relative_strength": -18.881668, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.640835, "energy": 52.599095, "activity_lines": [ 25.525877, 26.023315, 27.275528, 27.901092 ] }, { "date": "2024-03-29", "close": 29.811554, "volume": 3452862, "typical_volume": 3818371.7, "trend": 29.110729, "fair_value": 44.730288, "relative_strength": -9.588783, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.935464, "energy": 16.232169, "activity_lines": [ 26.968195, 26.654909, 27.458333, 27.943213 ] }, { "date": "2024-04-05", "close": 28.445721, "volume": 2434804, "typical_volume": 3694662.8, "trend": 28.938938, "fair_value": 44.605978, "relative_strength": -13.180901, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.288881, "energy": 16.407372, "activity_lines": [ 27.707565, 26.975921, 27.496273, 27.900309 ] }, { "date": "2024-04-12", "close": 29.356277, "volume": 1904264, "typical_volume": 3519861.7, "trend": 28.768361, "fair_value": 44.49045, "relative_strength": -10.431466, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.912796, "energy": 20.887435, "activity_lines": [ 28.553167, 27.453383, 27.614125, 27.927234 ] }, { "date": "2024-04-19", "close": 27.680855, "volume": 4858528, "typical_volume": 3477525.7, "trend": 28.489731, "fair_value": 44.364062, "relative_strength": -15.270847, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.201101, "energy": 20.130567, "activity_lines": [ 28.515531, 27.564305, 27.55728, 27.857072 ] }, { "date": "2024-04-26", "close": 32.051517, "volume": 3660327, "typical_volume": 3478953.05, "trend": 28.401104, "fair_value": 44.272177, "relative_strength": -4.067671, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 37.299624, "energy": 40.488682, "activity_lines": [ 29.716855, 28.461284, 27.921459, 28.086865 ] }, { "date": "2024-05-03", "close": 34.09116, "volume": 2009566, "typical_volume": 3409441.95, "trend": 28.396248, "fair_value": 44.196762, "relative_strength": 2.642732, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 83.042357, "energy": 74.743457, "activity_lines": [ 31.257514, 29.663878, 28.473211, 28.453965 ] }, { "date": "2024-05-10", "close": 36.42218, "volume": 8956947, "typical_volume": 3727204.6, "trend": 28.501872, "fair_value": 44.139596, "relative_strength": 6.084246, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.174993, "energy": 83.630573, "activity_lines": [ 33.289872, 31.144936, 29.23695, 28.971767 ] }, { "date": "2024-05-17", "close": 33.344505, "volume": 6671746, "typical_volume": 3987674.4, "trend": 28.59141, "fair_value": 44.0608, "relative_strength": -1.696893, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.09573, "energy": 76.530881, "activity_lines": [ 33.764574, 31.867586, 29.683816, 29.284195 ] }, { "date": "2024-05-24", "close": 33.885628, "volume": 4438897, "typical_volume": 4115353.25, "trend": 28.978222, "fair_value": 43.987067, "relative_strength": -0.749095, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.015367, "energy": 76.226912, "activity_lines": [ 34.153769, 32.527535, 30.174629, 29.625758 ] }, { "date": "2024-05-31", "close": 35.297523, "volume": 4516687, "typical_volume": 4198457.3, "trend": 29.2743, "fair_value": 43.924552, "relative_strength": 4.084628, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.957319, "energy": 71.470073, "activity_lines": [ 34.599944, 33.271945, 30.786231, 30.033455 ] }, { "date": "2024-06-07", "close": 35.984398, "volume": 1924687, "typical_volume": 4177671.7, "trend": 29.583561, "fair_value": 43.867837, "relative_strength": 5.167322, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.462248, "energy": 55.015176, "activity_lines": [ 35.058677, 33.989346, 31.433484, 30.466364 ] }, { "date": "2024-06-14", "close": 33.179672, "volume": 8171408, "typical_volume": 4370195.7, "trend": 29.789012, "fair_value": 43.792034, "relative_strength": -0.891592, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.223039, "energy": 44.144679, "activity_lines": [ 34.456285, 34.084563, 31.767923, 30.698371 ] }, { "date": "2024-06-21", "close": 33.942867, "volume": 2511861, "typical_volume": 4322179.0, "trend": 30.047826, "fair_value": 43.722674, "relative_strength": 0.656709, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.45081, "energy": 40.262778, "activity_lines": [ 34.324459, 34.232472, 32.150119, 30.966362 ] }, { "date": "2024-06-28", "close": 33.847466, "volume": 4731080, "typical_volume": 4411380.35, "trend": 30.219993, "fair_value": 43.653617, "relative_strength": 0.320397, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.84677, "energy": 31.72573, "activity_lines": [ 34.120942, 34.279642, 32.485172, 31.2115 ] }, { "date": "2024-07-05", "close": 33.65667, "volume": 3492035, "typical_volume": 4435849.25, "trend": 30.32024, "fair_value": 43.584193, "relative_strength": 0.094073, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.303726, "energy": 24.833061, "activity_lines": [ 33.85637, 34.180002, 32.770435, 31.433221 ] }, { "date": "2024-07-12", "close": 33.198753, "volume": 2606424, "typical_volume": 4050876.6, "trend": 30.360605, "fair_value": 43.51257, "relative_strength": -3.994018, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.130493, "energy": 22.271549, "activity_lines": [ 33.54855, 33.967919, 32.987359, 31.618932 ] }, { "date": "2024-07-19", "close": 34.01918, "volume": 5916152, "typical_volume": 4190852.4, "trend": 30.446834, "fair_value": 43.447546, "relative_strength": 1.319107, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.966958, "energy": 21.261226, "activity_lines": [ 33.699915, 33.921231, 33.248599, 31.854969 ] }, { "date": "2024-07-26", "close": 32.435566, "volume": 5102512, "typical_volume": 4197982.1, "trend": 30.469651, "fair_value": 43.372635, "relative_strength": -3.063472, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.998543, "energy": 16.540619, "activity_lines": [ 33.267441, 33.630303, 33.318386, 31.983274 ] }, { "date": "2024-08-02", "close": 30.871027, "volume": 3499928, "typical_volume": 4231430.0, "trend": 30.464903, "fair_value": 43.288165, "relative_strength": -2.989254, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.078395, "energy": 10.178266, "activity_lines": [ 32.413941, 33.071441, 33.201309, 32.009169 ] }, { "date": "2024-08-09", "close": 31.443415, "volume": 2330906, "typical_volume": 4159581.05, "trend": 30.544794, "fair_value": 43.20867, "relative_strength": -0.525166, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.601357, "energy": 12.419231, "activity_lines": [ 31.949666, 32.671459, 33.107987, 32.072299 ] }, { "date": "2024-08-16", "close": 33.446793, "volume": 3104485, "typical_volume": 4142162.2, "trend": 30.780091, "fair_value": 43.14359, "relative_strength": 2.998576, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.881632, "energy": 14.890445, "activity_lines": [ 32.300735, 32.705803, 33.184035, 32.259525 ] }, { "date": "2024-08-23", "close": 33.847466, "volume": 2229294, "typical_volume": 4131886.7, "trend": 30.976843, "fair_value": 43.082027, "relative_strength": 3.318877, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.124854, "energy": 13.463567, "activity_lines": [ 32.768824, 32.859135, 33.280931, 32.45742 ] }, { "date": "2024-08-30", "close": 34.076424, "volume": 2164018, "typical_volume": 4144874.4, "trend": 31.247697, "fair_value": 43.022779, "relative_strength": 2.727822, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.127977, "energy": 21.638179, "activity_lines": [ 33.324681, 33.041954, 33.37391, 32.657393 ] }, { "date": "2024-09-06", "close": 33.084274, "volume": 1730817, "typical_volume": 3988488.85, "trend": 31.443594, "fair_value": 42.957822, "relative_strength": 4.690103, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.67477, "energy": 22.567679, "activity_lines": [ 33.440431, 33.041953, 33.349921, 32.775882 ] }, { "date": "2024-09-13", "close": 35.774521, "volume": 3478971, "typical_volume": 3979421.05, "trend": 31.68728, "fair_value": 42.911177, "relative_strength": 11.480638, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 55.201425, "energy": 43.410693, "activity_lines": [ 34.30538, 33.544965, 33.556416, 33.055296 ] }, { "date": "2024-09-20", "close": 39.819427, "volume": 3139161, "typical_volume": 4035900.8, "trend": 32.144711, "fair_value": 42.89123, "relative_strength": 21.709913, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 84.878053, "energy": 74.484943, "activity_lines": [ 36.22989, 34.744908, 34.130411, 33.579951 ] }, { "date": "2024-09-27", "close": 36.919304, "volume": 12008342, "typical_volume": 4188470.55, "trend": 32.525807, "fair_value": 42.852949, "relative_strength": 10.622337, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.629662, "energy": 67.614015, "activity_lines": [ 36.762851, 35.29718, 34.400927, 33.887989 ] }, { "date": "2024-10-04", "close": 36.614029, "volume": 3577710, "typical_volume": 4033768.75, "trend": 32.930115, "fair_value": 42.784136, "relative_strength": 11.520528, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.706689, "energy": 68.020052, "activity_lines": [ 36.989264, 35.741217, 34.640002, 34.151746 ] }, { "date": "2024-10-11", "close": 42.337952, "volume": 5344146, "typical_volume": 4079031.2, "trend": 33.527648, "fair_value": 42.753766, "relative_strength": 29.474962, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.154378, "energy": 80.674944, "activity_lines": [ 38.954478, 37.149996, 35.408643, 34.758703 ] }, { "date": "2024-10-18", "close": 43.12022, "volume": 7321545, "typical_volume": 4219274.1, "trend": 34.066878, "fair_value": 42.733664, "relative_strength": 31.211066, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.040835, "energy": 82.389452, "activity_lines": [ 40.563535, 38.492516, 36.211537, 35.377578 ] }, { "date": "2024-10-25", "close": 45.46703, "volume": 3086792, "typical_volume": 4277379.35, "trend": 34.588727, "fair_value": 42.542408, "relative_strength": 37.072323, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.91312, "energy": 91.116743, "activity_lines": [ 42.46515, 40.049423, 37.200685, 36.113072 ] }, { "date": "2024-11-01", "close": 45.924942, "volume": 3297177, "typical_volume": 4033667.8, "trend": 35.171368, "fair_value": 42.355256, "relative_strength": 39.192413, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.340365, "energy": 92.364049, "activity_lines": [ 44.142895, 41.471037, 38.188289, 36.844441 ] }, { "date": "2024-11-08", "close": 42.070835, "volume": 13872623, "typical_volume": 4601705.9, "trend": 35.595187, "fair_value": 42.047089, "relative_strength": 26.714457, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.237696, "energy": 78.883925, "activity_lines": [ 43.935562, 41.972314, 38.748143, 37.289568 ] }, { "date": "2024-11-15", "close": 43.406418, "volume": 4122306, "typical_volume": 4571267.2, "trend": 36.119372, "fair_value": 41.683277, "relative_strength": 32.294676, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.332645, "energy": 62.068066, "activity_lines": [ 43.809636, 42.571071, 39.396491, 37.793518 ] }, { "date": "2024-11-22", "close": 44.894638, "volume": 3419472, "typical_volume": 4567639.05, "trend": 36.547476, "fair_value": 41.344182, "relative_strength": 35.388907, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.806674, "energy": 55.180841, "activity_lines": [ 44.108552, 43.252739, 40.141056, 38.359664 ] }, { "date": "2024-11-29", "close": 46.89801, "volume": 4853189, "typical_volume": 4679977.3, "trend": 36.974371, "fair_value": 40.942049, "relative_strength": 40.236282, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.424117, "energy": 54.872834, "activity_lines": [ 44.956965, 44.132835, 41.022903, 39.027441 ] }, { "date": "2024-12-06", "close": 52.135403, "volume": 4361335, "typical_volume": 4602236.45, "trend": 37.498145, "fair_value": 40.513952, "relative_strength": 48.47272, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.160194, "energy": 66.210045, "activity_lines": [ 47.455776, 45.836483, 42.338315, 40.005572 ] }, { "date": "2024-12-13", "close": 50.752121, "volume": 3690651, "typical_volume": 4531643.4, "trend": 38.078399, "fair_value": 40.092165, "relative_strength": 46.456332, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.015234, "energy": 78.133094, "activity_lines": [ 49.079463, 47.011969, 43.435719, 40.860667 ] }, { "date": "2024-12-20", "close": 47.937859, "volume": 8080775, "typical_volume": 4760685.75, "trend": 38.546807, "fair_value": 39.718878, "relative_strength": 41.666081, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.904242, "energy": 74.978188, "activity_lines": [ 49.18631, 47.418715, 44.177876, 41.496761 ] }, { "date": "2024-12-27", "close": 49.607334, "volume": 1312558, "typical_volume": 4709768.35, "trend": 39.0238, "fair_value": 39.372636, "relative_strength": 44.328678, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.694431, "energy": 76.581631, "activity_lines": [ 49.547552, 48.027185, 44.997759, 42.210344 ] }, { "date": "2025-01-03", "close": 48.653347, "volume": 1246876, "typical_volume": 4616887.9, "trend": 39.446099, "fair_value": 39.121257, "relative_strength": 39.172331, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.748171, "energy": 55.238207, "activity_lines": [ 49.27662, 48.344256, 45.640293, 42.831605 ] }, { "date": "2025-01-10", "close": 48.748741, "volume": 2394485, "typical_volume": 4625147.45, "trend": 39.965068, "fair_value": 38.945785, "relative_strength": 37.43836, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.256491, "energy": 48.748431, "activity_lines": [ 48.920462, 48.620738, 46.219499, 43.431775 ] }, { "date": "2025-01-17", "close": 52.373898, "volume": 5365120, "typical_volume": 4785202.55, "trend": 40.579435, "fair_value": 38.820984, "relative_strength": 40.732039, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.351271, "energy": 56.750912, "activity_lines": [ 49.998468, 49.504997, 47.072999, 44.232345 ] }, { "date": "2025-01-24", "close": 62.86776, "volume": 10948697, "typical_volume": 5246096.55, "trend": 41.546779, "fair_value": 38.811315, "relative_strength": 63.026526, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.363879, "energy": 78.090872, "activity_lines": [ 54.46631, 52.109903, 48.838784, 45.670301 ] }, { "date": "2025-01-31", "close": 62.963154, "volume": 4795822, "typical_volume": 5311939.1, "trend": 42.523661, "fair_value": 38.793502, "relative_strength": 60.527761, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.933837, "energy": 93.73214, "activity_lines": [ 57.970622, 54.378311, 50.471829, 47.052003 ] }, { "date": "2025-02-07", "close": 65.395828, "volume": 6230485, "typical_volume": 5466505.3, "trend": 43.596897, "fair_value": 38.759179, "relative_strength": 65.806681, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.547022, "energy": 95.262593, "activity_lines": [ 61.395438, 56.760505, 52.207086, 48.527626 ] }, { "date": "2025-02-14", "close": 65.586624, "volume": 4250857, "typical_volume": 5078631.05, "trend": 44.649145, "fair_value": 38.794956, "relative_strength": 59.041031, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.215659, "energy": 92.50379, "activity_lines": [ 63.767687, 58.841065, 53.838723, 49.946319 ] }, { "date": "2025-02-21", "close": 73.647812, "volume": 11089683, "typical_volume": 5454229.7, "trend": 46.022887, "fair_value": 38.871316, "relative_strength": 74.503978, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.571162, "energy": 96.653484, "activity_lines": [ 67.704474, 62.142728, 56.101581, 51.8172 ] }, { "date": "2025-02-28", "close": 77.749954, "volume": 5631387, "typical_volume": 5468591.75, "trend": 47.585518, "fair_value": 38.984478, "relative_strength": 80.12868, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.916823, "energy": 95.096711, "activity_lines": [ 71.59038, 65.773949, 58.578767, 53.864108 ] }, { "date": "2025-03-07", "close": 70.022659, "volume": 5174283, "typical_volume": 5361228.65, "trend": 48.871493, "fair_value": 39.100055, "relative_strength": 58.907573, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.150429, "energy": 67.97089, "activity_lines": [ 71.908375, 67.45817, 60.151392, 55.311665 ] }, { "date": "2025-03-14", "close": 69.97496, "volume": 4150523, "typical_volume": 5414415.2, "trend": 50.089098, "fair_value": 39.17797, "relative_strength": 58.466524, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.46444, "energy": 66.796095, "activity_lines": [ 71.739836, 68.76253, 61.591367, 56.673179 ] }, { "date": "2025-03-21", "close": 70.070358, "volume": 4548546, "typical_volume": 5476983.65, "trend": 51.296528, "fair_value": 39.268755, "relative_strength": 58.908836, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.071709, "energy": 63.972647, "activity_lines": [ 71.297822, 69.69657, 62.923724, 57.962293 ] }, { "date": "2025-03-28", "close": 65.44352, "volume": 3699912, "typical_volume": 4968348.1, "trend": 52.342098, "fair_value": 39.297777, "relative_strength": 51.068038, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.018892, "energy": 45.759625, "activity_lines": [ 69.014612, 69.401701, 63.700451, 58.875002 ] }, { "date": "2025-04-04", "close": 64.012535, "volume": 3985434, "typical_volume": 4961504.5, "trend": 53.37304, "fair_value": 39.332218, "relative_strength": 61.239905, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.64627, "energy": 33.176222, "activity_lines": [ 66.801361, 68.609023, 64.229595, 59.627933 ] }, { "date": "2025-04-11", "close": 62.199963, "volume": 4575552, "typical_volume": 5019308.5, "trend": 54.253888, "fair_value": 39.328424, "relative_strength": 54.664238, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.130535, "energy": 24.332462, "activity_lines": [ 64.899746, 67.465973, 64.487989, 60.197412 ] }, { "date": "2025-04-18", "close": 64.012535, "volume": 1327506, "typical_volume": 4843024.35, "trend": 55.060325, "fair_value": 39.367885, "relative_strength": 51.248031, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.639313, "energy": 25.011971, "activity_lines": [ 64.123835, 66.666357, 64.836603, 60.827003 ] }, { "date": "2025-04-25", "close": 68.734779, "volume": 1715015, "typical_volume": 4710708.35, "trend": 56.120841, "fair_value": 39.483961, "relative_strength": 55.008778, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.78015, "energy": 24.082491, "activity_lines": [ 65.319501, 66.750482, 65.553456, 61.709225 ] }, { "date": "2025-05-02", "close": 71.692139, "volume": 2024859, "typical_volume": 4627418.75, "trend": 57.290111, "fair_value": 39.543699, "relative_strength": 56.753785, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.481229, "energy": 34.871567, "activity_lines": [ 67.589992, 67.315069, 66.472918, 62.713825 ] }, { "date": "2025-05-09", "close": 62.915451, "volume": 8891182, "typical_volume": 4667939.1, "trend": 57.976028, "fair_value": 39.553597, "relative_strength": 36.651969, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.974232, "energy": 22.792455, "activity_lines": [ 66.518345, 66.319453, 66.456791, 63.07675 ] }, { "date": "2025-05-16", "close": 65.014229, "volume": 6122002, "typical_volume": 4908411.3, "trend": 58.705828, "fair_value": 39.625045, "relative_strength": 34.184612, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.09358, "energy": 22.15351, "activity_lines": [ 66.219431, 65.975151, 66.569225, 63.530828 ] }, { "date": "2025-05-23", "close": 62.438457, "volume": 3139175, "typical_volume": 5003026.25, "trend": 59.271542, "fair_value": 39.736482, "relative_strength": 30.601471, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.269166, "energy": 9.576005, "activity_lines": [ 64.874307, 65.253589, 66.362982, 63.771643 ] }, { "date": "2025-05-30", "close": 63.368916, "volume": 8128170, "typical_volume": 5289710.5, "trend": 59.853008, "fair_value": 39.837191, "relative_strength": 30.136638, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.748861, "energy": 13.189476, "activity_lines": [ 63.944276, 64.838229, 66.17971, 64.035989 ] }, { "date": "2025-06-06", "close": 67.776337, "volume": 3188917, "typical_volume": 5180900.35, "trend": 60.709858, "fair_value": 39.950042, "relative_strength": 36.016953, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.921049, "energy": 12.044783, "activity_lines": [ 64.841109, 65.346063, 66.346573, 64.547172 ] }, { "date": "2025-06-13", "close": 65.964401, "volume": 5232016, "typical_volume": 4895066.3, "trend": 61.461791, "fair_value": 40.046959, "relative_strength": 33.905343, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.693771, "energy": 7.761411, "activity_lines": [ 65.395016, 65.482039, 66.267526, 64.886175 ] }, { "date": "2025-06-20", "close": 59.989895, "volume": 4619714, "typical_volume": 4886260.9, "trend": 61.964966, "fair_value": 40.143167, "relative_strength": 21.081083, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.778412, "energy": 6.356781, "activity_lines": [ 63.754159, 64.496252, 65.604732, 64.791214 ] }, { "date": "2025-06-27", "close": 62.781261, "volume": 3242765, "typical_volume": 4736874.9, "trend": 62.494408, "fair_value": 40.258786, "relative_strength": 22.350081, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.184551, "energy": 7.180081, "activity_lines": [ 63.378712, 64.05817, 65.221941, 64.843878 ] }, { "date": "2025-07-04", "close": 65.278801, "volume": 3290276, "typical_volume": 4688845.85, "trend": 62.932521, "fair_value": 40.32621, "relative_strength": 25.38597, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.919614, "energy": 10.433611, "activity_lines": [ 63.812925, 64.096572, 65.089461, 65.023516 ] }, { "date": "2025-07-11", "close": 66.74794, "volume": 2337649, "typical_volume": 4251244.15, "trend": 63.465715, "fair_value": 40.409705, "relative_strength": 24.991283, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.050187, "energy": 12.770443, "activity_lines": [ 64.609525, 64.464927, 65.098365, 65.269672 ] }, { "date": "2025-07-18", "close": 58.667671, "volume": 5954724, "typical_volume": 4267411.0, "trend": 63.823375, "fair_value": 40.322447, "relative_strength": 8.811495, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -33.000459, "energy": 21.67491, "activity_lines": [ 62.781262, 63.454037, 64.370576, 64.960121 ] }, { "date": "2025-07-25", "close": 50.587399, "volume": 9400069, "typical_volume": 4478700.3, "trend": 63.856044, "fair_value": 40.185261, "relative_strength": -8.886717, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -51.407468, "energy": 55.704148, "activity_lines": [ 58.746024, 61.051238, 62.964106, 64.106187 ] }, { "date": "2025-08-01", "close": 46.953724, "volume": 4813332, "typical_volume": 4511840.75, "trend": 63.79939, "fair_value": 40.028051, "relative_strength": -13.473841, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "down", "direction": -83.295477, "energy": 82.599107, "activity_lines": [ 54.126394, 58.250078, 61.30412, 63.015715 ] }, { "date": "2025-08-08", "close": 45.778412, "volume": 8469258, "typical_volume": 4707876.35, "trend": 63.700379, "fair_value": 39.908134, "relative_strength": -18.240761, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.403431, "energy": 92.193442, "activity_lines": [ 50.170162, 55.516764, 59.641824, 61.853071 ] }, { "date": "2025-08-15", "close": 46.228947, "volume": 6422147, "typical_volume": 4843988.1, "trend": 63.495547, "fair_value": 39.835349, "relative_strength": -18.927301, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.68491, "energy": 90.17279, "activity_lines": [ 47.664135, 53.185194, 58.138113, 60.725882 ] }, { "date": "2025-08-22", "close": 45.582527, "volume": 6084334, "typical_volume": 4948933.1, "trend": 62.919373, "fair_value": 39.782117, "relative_strength": -21.766487, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.14335, "energy": 89.850733, "activity_lines": [ 46.310567, 51.127863, 56.664335, 59.570203 ] }, { "date": "2025-08-29", "close": 43.9175, "volume": 7268050, "typical_volume": 5083558.0, "trend": 62.284518, "fair_value": 39.744946, "relative_strength": -23.04285, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.183754, "energy": 90.314425, "activity_lines": [ 45.274333, 49.13838, 55.119746, 58.344276 ] }, { "date": "2025-09-05", "close": 44.485565, "volume": 6470999, "typical_volume": 5340732.65, "trend": 61.587509, "fair_value": 39.687484, "relative_strength": -22.32312, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.89761, "energy": 82.408721, "activity_lines": [ 44.872114, 47.544407, 53.716317, 57.195956 ] }, { "date": "2025-09-12", "close": 43.09478, "volume": 4800126, "typical_volume": 5494988.2, "trend": 60.837781, "fair_value": 39.638852, "relative_strength": -25.143741, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.378646, "energy": 69.313178, "activity_lines": [ 44.170844, 46.030213, 52.273418, 56.002877 ] }, { "date": "2025-09-19", "close": 42.350418, "volume": 7686564, "typical_volume": 5778073.45, "trend": 59.794534, "fair_value": 39.655549, "relative_strength": -26.780779, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.737254, "energy": 68.578172, "activity_lines": [ 43.400362, 44.784026, 50.881723, 54.810144 ] }, { "date": "2025-09-26", "close": 40.979221, "volume": 4968250, "typical_volume": 5581926.85, "trend": 58.568843, "fair_value": 39.698769, "relative_strength": -29.19768, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.965796, "energy": 69.051194, "activity_lines": [ 42.431383, 43.732121, 49.49916, 53.596253 ] }, { "date": "2025-10-03", "close": 39.353371, "volume": 3890856, "typical_volume": 5470369.55, "trend": 57.546534, "fair_value": 39.739972, "relative_strength": -34.129136, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.725979, "energy": 76.946971, "activity_lines": [ 41.227341, 42.706216, 48.066213, 52.356545 ] }, { "date": "2025-10-10", "close": 37.668755, "volume": 4382608, "typical_volume": 5532541.2, "trend": 56.46966, "fair_value": 39.764015, "relative_strength": -36.312294, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.350309, "energy": 82.789969, "activity_lines": [ 39.766036, 41.578272, 46.59502, 51.074108 ] }, { "date": "2025-10-17", "close": 37.629578, "volume": 4754133, "typical_volume": 5363839.35, "trend": 55.388301, "fair_value": 39.788565, "relative_strength": -36.083425, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.349808, "energy": 88.141031, "activity_lines": [ 38.746126, 40.612023, 45.238047, 49.858618 ] }, { "date": "2025-10-24", "close": 37.21822, "volume": 3400588, "typical_volume": 5374422.9, "trend": 54.447458, "fair_value": 39.793784, "relative_strength": -38.494289, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.994093, "energy": 90.547725, "activity_lines": [ 37.953443, 39.719142, 43.964466, 48.686355 ] }, { "date": "2025-10-31", "close": 27.796133, "volume": 30052090, "typical_volume": 6615426.6, "trend": 53.240244, "fair_value": 39.707612, "relative_strength": -53.409376, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -97.714021, "energy": 98.404418, "activity_lines": [ 34.362211, 37.276985, 41.939058, 46.966915 ] }, { "date": "2025-11-07", "close": 26.052755, "volume": 9946357, "typical_volume": 6881758.75, "trend": 52.035337, "fair_value": 39.606587, "relative_strength": -55.514787, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -95.343932, "energy": 98.017694, "activity_lines": [ 31.068725, 34.84124, 39.929367, 45.212883 ] }, { "date": "2025-11-14", "close": 24.564026, "volume": 7182353, "typical_volume": 7078738.15, "trend": 50.720387, "fair_value": 39.546741, "relative_strength": -58.106833, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.569627, "energy": 96.840515, "activity_lines": [ 28.165704, 32.45963, 37.939498, 43.440541 ] }, { "date": "2025-11-21", "close": 24.23102, "volume": 5183173, "typical_volume": 7173383.0, "trend": 49.236928, "fair_value": 39.484002, "relative_strength": -57.448641, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.983191, "energy": 93.690253, "activity_lines": [ 26.02533, 30.379684, 36.099901, 41.731549 ] }, { "date": "2025-11-28", "close": 24.485672, "volume": 13854873, "typical_volume": 7749244.2, "trend": 47.663379, "fair_value": 39.411514, "relative_strength": -57.987139, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.974838, "energy": 90.052874, "activity_lines": [ 24.863077, 28.689015, 34.480023, 40.134694 ] }, { "date": "2025-12-05", "close": 22.585583, "volume": 5845016, "typical_volume": 7743758.8, "trend": 46.31905, "fair_value": 39.335659, "relative_strength": -61.355087, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.587925, "energy": 90.910777, "activity_lines": [ 23.916298, 26.977689, 32.880432, 38.516772 ] }, { "date": "2025-12-12", "close": 22.409286, "volume": 4999616, "typical_volume": 7523736.15, "trend": 44.898886, "fair_value": 39.275309, "relative_strength": -61.150142, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.194894, "energy": 79.679847, "activity_lines": [ 23.258123, 25.568739, 31.435871, 36.974206 ] }, { "date": "2025-12-19", "close": 18.19775, "volume": 23370835, "typical_volume": 8451611.3, "trend": 43.424195, "fair_value": 39.201737, "relative_strength": -68.289713, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.794514, "energy": 76.384469, "activity_lines": [ 21.439, 23.70213, 29.724392, 35.251552 ] }, { "date": "2025-12-26", "close": 18.687464, "volume": 3120955, "typical_volume": 8184196.15, "trend": 41.934814, "fair_value": 39.130312, "relative_strength": -67.107278, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.110784, "energy": 73.43656, "activity_lines": [ 20.207534, 22.278577, 28.196486, 33.655634 ] }, { "date": "2026-01-02", "close": 18.119396, "volume": 4279810, "typical_volume": 8077079.3, "trend": 40.279582, "fair_value": 39.011994, "relative_strength": -68.059459, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.802336, "energy": 72.293796, "activity_lines": [ 19.156283, 21.096142, 26.743483, 32.119156 ] }, { "date": "2026-01-09", "close": 17.835361, "volume": 7070875, "typical_volume": 8126406.35, "trend": 38.675281, "fair_value": 38.874637, "relative_strength": -69.146031, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.284798, "energy": 71.063109, "activity_lines": [ 18.434771, 20.209315, 25.397284, 30.671141 ] }, { "date": "2026-01-16", "close": 16.062601, "volume": 9556016, "typical_volume": 8240804.65, "trend": 37.211038, "fair_value": 38.744418, "relative_strength": -72.400275, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.6369, "energy": 73.087962, "activity_lines": [ 17.439021, 19.181273, 24.01438, 29.212259 ] }, { "date": "2026-01-23", "close": 16.699226, "volume": 20258722, "typical_volume": 8930190.8, "trend": 35.67497, "fair_value": 38.623826, "relative_strength": -70.531084, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.589396, "energy": 69.289832, "activity_lines": [ 17.078592, 18.45062, 22.824749, 27.888916 ] }, { "date": "2026-01-30", "close": 15.132145, "volume": 9102104, "typical_volume": 9145289.7, "trend": 34.003415, "fair_value": 38.481398, "relative_strength": -72.895705, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.458698, "energy": 72.981132, "activity_lines": [ 16.295703, 17.57804, 21.618189, 26.563572 ] }, { "date": "2026-02-06", "close": 13.986216, "volume": 8799855, "typical_volume": 9200954.25, "trend": 32.244691, "fair_value": 38.351002, "relative_strength": -75.176842, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.35863, "energy": 77.316029, "activity_lines": [ 15.36786, 16.662543, 20.435648, 25.27214 ] }, { "date": "2026-02-13", "close": 14.289838, "volume": 8340984, "typical_volume": 9369590.95, "trend": 30.76543, "fair_value": 38.214965, "relative_strength": -74.092671, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.167504, "energy": 82.021038, "activity_lines": [ 14.816769, 15.99315, 19.41709, 24.113763 ] }, { "date": "2026-02-20", "close": 10.744313, "volume": 52231077, "typical_volume": 11786602.0, "trend": 29.437327, "fair_value": 38.116087, "relative_strength": -80.387804, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.394104, "energy": 91.223132, "activity_lines": [ 13.320205, 14.829947, 18.187956, 22.822078 ] }, { "date": "2026-02-27", "close": 10.85205, "volume": 15186359, "typical_volume": 12326789.55, "trend": 28.233938, "fair_value": 37.989474, "relative_strength": -79.885911, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.23539, "energy": 73.631504, "activity_lines": [ 12.214106, 13.898423, 17.105317, 21.623028 ] }, { "date": "2026-03-06", "close": 11.880448, "volume": 16912747, "typical_volume": 12934720.25, "trend": 27.104006, "fair_value": 37.884337, "relative_strength": -76.046526, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.312317, "energy": 68.237157, "activity_lines": [ 11.840618, 13.287439, 16.248318, 20.567964 ] }, { "date": "2026-03-13", "close": 11.616002, "volume": 11804225, "typical_volume": 13354902.1, "trend": 25.950241, "fair_value": 37.77266, "relative_strength": -75.79158, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.891138, "energy": 67.599955, "activity_lines": [ 11.595761, 12.752138, 15.488749, 19.568738 ] }, { "date": "2026-03-20", "close": 10.460279, "volume": 13654664, "typical_volume": 12535030.8, "trend": 24.779499, "fair_value": 37.665423, "relative_strength": -76.370572, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.487194, "energy": 70.660701, "activity_lines": [ 11.123677, 12.124948, 14.741027, 18.569385 ] }, { "date": "2026-03-27", "close": 9.862828, "volume": 9181634, "typical_volume": 12496794.65, "trend": 23.644343, "fair_value": 37.550797, "relative_strength": -77.07825, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.217294, "energy": 70.681597, "activity_lines": [ 10.707747, 11.523224, 14.018956, 17.607019 ] }, { "date": "2026-04-03", "close": 10.430896, "volume": 12803291, "typical_volume": 12777841.55, "trend": 22.509188, "fair_value": 37.449151, "relative_strength": -75.832985, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.63013, "energy": 66.638702, "activity_lines": [ 10.539939, 11.137508, 13.428082, 16.754539 ] }, { "date": "2026-04-10", "close": 10.132171, "volume": 9639488, "typical_volume": 13000657.3, "trend": 21.410434, "fair_value": 37.339928, "relative_strength": -76.878845, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.0854, "energy": 66.356374, "activity_lines": [ 10.300632, 10.811448, 12.876058, 15.956022 ] }, { "date": "2026-04-17", "close": 11.733533, "volume": 10143734, "typical_volume": 12815100.35, "trend": 20.389871, "fair_value": 37.243538, "relative_strength": -72.965809, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.603068, "energy": 62.767397, "activity_lines": [ 10.711665, 10.867453, 12.543683, 15.331706 ] }, { "date": "2026-04-24", "close": 11.371145, "volume": 7612162, "typical_volume": 12903457.65, "trend": 19.402935, "fair_value": 37.138288, "relative_strength": -72.14784, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.491482, "energy": 57.131828, "activity_lines": [ 10.994066, 10.898528, 12.237519, 14.749852 ] }, { "date": "2026-05-01", "close": 11.802094, "volume": 4241426, "typical_volume": 12865548.15, "trend": 18.484559, "fair_value": 37.030898, "relative_strength": -69.586866, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.484537, "energy": 49.480396, "activity_lines": [ 11.359392, 11.061023, 12.025799, 14.259475 ] }, { "date": "2026-05-08", "close": 13.241852, "volume": 16034993, "typical_volume": 12498756.05, "trend": 17.670329, "fair_value": 36.909156, "relative_strength": -64.884459, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.160718, "energy": 30.138323, "activity_lines": [ 12.075354, 11.466061, 12.00171, 13.921236 ] }, { "date": "2026-05-15", "close": 13.800124, "volume": 10278359, "typical_volume": 12856626.25, "trend": 16.876014, "fair_value": 36.786848, "relative_strength": -61.693457, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.206361, "energy": 23.673828, "activity_lines": [ 12.790009, 11.929152, 12.054389, 13.671546 ] }, { "date": "2026-05-22", "close": 13.329999, "volume": 11249010, "typical_volume": 13205086.25, "trend": 16.07974, "fair_value": 36.664212, "relative_strength": -63.03355, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.513686, "energy": 24.26105, "activity_lines": [ 13.103425, 12.271862, 12.085568, 13.44277 ] }, { "date": "2026-05-29", "close": 13.275, "volume": 21983962, "typical_volume": 13950740.6, "trend": 15.595702, "fair_value": 36.560776, "relative_strength": -61.733329, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.272351, "energy": 23.243467, "activity_lines": [ 13.292078, 12.573409, 12.134315, 13.261819 ] }, { "date": "2026-06-05", "close": 12.965, "volume": 1627603, "typical_volume": 13554319.95, "trend": 15.159444, "fair_value": 36.456171, "relative_strength": -60.818286, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.708881, "energy": 19.939342, "activity_lines": [ 13.250473, 12.767416, 12.175254, 13.092097 ] }, { "date": "2026-06-12", "close": 11.455, "volume": 1877474, "typical_volume": 12635257.55, "trend": 14.722476, "fair_value": 36.357996, "relative_strength": -63.834497, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.416024, "energy": 19.1521, "activity_lines": [ 12.628008, 12.630474, 12.087134, 12.8531 ] }, { "date": "2026-06-19", "close": 12.53, "volume": 21817564, "typical_volume": 13271030.55, "trend": 14.332442, "fair_value": 36.273716, "relative_strength": -59.682394, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.310205, "energy": 17.980352, "activity_lines": [ 12.483, 12.670366, 12.126368, 12.71165 ] }, { "date": "2026-06-26", "close": 12.665, "volume": 1322974, "typical_volume": 12897186.5, "trend": 13.93842, "fair_value": 36.182189, "relative_strength": -57.150996, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.320738, "energy": 20.412595, "activity_lines": [ 12.467667, 12.691207, 12.19085, 12.604073 ] }, { "date": "2026-07-03", "close": 14.895, "volume": 1771998, "typical_volume": 12568737.2, "trend": 13.682067, "fair_value": 36.104314, "relative_strength": -48.810096, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 11.216583, "energy": 9.620894, "activity_lines": [ 13.24, 13.100567, 12.474004, 12.665788 ] }, { "date": "2026-07-10", "close": 14.84, "volume": 5059074, "typical_volume": 10210137.05, "trend": 13.429758, "fair_value": 36.01202, "relative_strength": -45.36005, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 40.750011, "energy": 43.311362, "activity_lines": [ 13.886, 13.435856, 12.749039, 12.740493 ] }, { "date": "2026-07-17", "close": 15.905, "volume": 12986446, "typical_volume": 10100141.4, "trend": 13.353333, "fair_value": 35.862872, "relative_strength": -38.371247, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 47.339728, "energy": 63.609841, "activity_lines": [ 14.762, 13.909548, 13.105999, 12.900186 ] }, { "date": "2026-07-24", "close": 16.184999, "volume": 11861956, "typical_volume": 9847601.85, "trend": 13.269917, "fair_value": 35.720305, "relative_strength": -36.170832, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 47.194087, "energy": 69.848101, "activity_lines": [ 15.434666, 14.385727, 13.465563, 13.082875 ] }, { "date": "2026-07-31", "close": 17.68, "volume": 14671169, "typical_volume": 9990949.05, "trend": 13.255271, "fair_value": 35.600163, "relative_strength": -29.037049, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 81.751246, "energy": 84.531094, "activity_lines": [ 16.362, 15.090363, 13.947011, 13.367396 ] }, { "date": "2026-08-07", "close": 19.405001, "volume": 8797182, "typical_volume": 9748074.95, "trend": 13.307592, "fair_value": 35.512733, "relative_strength": -21.339476, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.299361, "energy": 92.880179, "activity_lines": [ 17.53, 16.029545, 14.563869, 13.764153 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }