{ "ticker": { "uuid": "9ab94cd3-6701-4fdb-bf7c-a783f7f8905b", "symbol": "CGEN", "name": "Compugen Ltd.", "exchange": "TLV", "country": "IL", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "TA35.TA", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -53.124, "architecture_energy": 66.143, "architecture_maturity": 61.0, "architecture_confidence": 89.934, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 21.59, "rotation_up": 27.91, "upward_expansion": 25.04, "deceleration": 51.13, "rotation_down": 45.48, "downward_expansion": 70.38 }, "activity_lines": [ 7.0682, 6.904309, 179.977841, 308.334961 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": -0.166667 }, "latest_close": 6.842, "trend_reference": 442.865369, "distance_from_trend": -0.984551, "trend_direction": "Weakening", "fair_value": 569.781802, "distance_from_fair_value": -0.987992, "fair_value_direction": "Weakening", "relative_strength": -98.696676, "relative_strength_direction": "Weakening", "price_momentum": -0.986827, "excess_performance": -1.015727, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.984551, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.276738, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.987992, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -1.397501, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.986967, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -1.106268, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.986827, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.330152, "read": "Supply-led" } ], "volume": { "latest": 123225, "relative_activity": 0.764274, "balance": 0.330152, "dry_up": 0.793479, "accumulation_observations": 0, "distribution_observations": 3 }, "risk": { "range_context": 11.790187, "annualized_volatility": 6.416152, "from_high_reference": -0.992595, "from_low_reference": 0.18826 }, "levels": { "trend_reference": 442.865369, "fair_value_reference": 569.781802, "structural_low": 5.758, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 39, "median_return": -0.024088, "positive_rate": 0.410256, "directional_follow_through": 0.589744, "median_excess_return": -0.052371, "regime_survival": 0.846154, "best_return": 1.831733, "worst_return": -0.327985, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 13, "median_return": -0.145035, "positive_rate": 0.384615, "directional_follow_through": 0.615385, "median_excess_return": -0.178974, "regime_survival": 0.538462, "best_return": 2.718998, "worst_return": -0.682106, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.055267, "positive_rate": 0.571429, "directional_follow_through": 0.428571, "median_excess_return": -0.244755, "regime_survival": 0.428571, "best_return": 2.649269, "worst_return": -0.62479, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.240075, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": -0.459648, "regime_survival": 0.5, "best_return": 1.212944, "worst_return": -0.678628, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-01-17", "end": "2025-02-07", "tenure": "New", "return": 0.152482, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-14", "end": "2025-03-07", "tenure": "New", "return": -0.166971, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-14", "end": "2025-03-28", "tenure": "New", "return": -0.049246, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-25", "tenure": "New", "return": 0.010588, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-02", "end": "2025-06-27", "tenure": "Developing", "return": 0.098402, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-04", "end": "2025-08-01", "tenure": "Developing", "return": -0.134516, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-08", "end": "2025-10-03", "tenure": "Developing", "return": -0.086796, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-10-10", "end": "2025-11-14", "tenure": "Developing", "return": -0.059743, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-21", "end": "2026-01-09", "tenure": "Developing", "return": 0.015347, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-16", "end": "2026-02-13", "tenure": "Developing", "return": -0.24146, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-20", "end": "2026-03-13", "tenure": "New", "return": 0.245614, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-20", "end": "2026-05-22", "tenure": "Developing", "return": 0.150681, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-05-29", "end": "2026-06-12", "tenure": "New", "return": -0.284024, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": 0.180877, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 389.600006, "volume": 149636, "typical_volume": 346850.55, "trend": 327.599998, "fair_value": 1730.116026, "relative_strength": 20.82565, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.735268, "energy": 24.568895, "activity_lines": [ 401.146671, 411.116367, 389.072858, 359.00086 ] }, { "date": "2023-08-25", "close": 438.5, "volume": 512799, "typical_volume": 362133.5, "trend": 332.489999, "fair_value": 1694.478205, "relative_strength": 34.697844, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.573514, "energy": 28.600823, "activity_lines": [ 411.193337, 414.687276, 397.523334, 366.155699 ] }, { "date": "2023-09-01", "close": 431.700012, "volume": 65821, "typical_volume": 350977.7, "trend": 336.946666, "fair_value": 1660.258333, "relative_strength": 31.511751, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.679908, "energy": 31.923994, "activity_lines": [ 418.400006, 417.745459, 404.334764, 372.556345 ] }, { "date": "2023-09-08", "close": 408.100006, "volume": 102459, "typical_volume": 347052.3, "trend": 340.646666, "fair_value": 1629.092308, "relative_strength": 25.069404, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.356076, "energy": 32.646602, "activity_lines": [ 416.47334, 416.027278, 407.899526, 377.146883 ] }, { "date": "2023-09-15", "close": 398.0, "volume": 152921, "typical_volume": 347251.7, "trend": 344.333333, "fair_value": 1593.380769, "relative_strength": 20.307518, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.664364, "energy": 29.841099, "activity_lines": [ 412.273338, 412.467277, 409.646193, 380.847098 ] }, { "date": "2023-09-22", "close": 391.299988, "volume": 114757, "typical_volume": 331763.85, "trend": 348.129999, "fair_value": 1561.216026, "relative_strength": 16.611999, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.530669, "energy": 18.473656, "activity_lines": [ 404.979999, 407.816365, 409.895715, 383.877205 ] }, { "date": "2023-09-29", "close": 349.100006, "volume": 168199, "typical_volume": 307067.0, "trend": 350.113333, "fair_value": 1526.79359, "relative_strength": 4.451909, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.116693, "energy": 14.920105, "activity_lines": [ 383.506667, 396.572729, 405.358097, 383.939786 ] }, { "date": "2023-10-06", "close": 330.299988, "volume": 194619, "typical_volume": 297056.9, "trend": 351.429999, "fair_value": 1492.628846, "relative_strength": -0.933348, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -13.734752, "energy": 29.413369, "activity_lines": [ 361.726662, 383.379999, 398.702382, 382.661505 ] }, { "date": "2023-10-13", "close": 320.899994, "volume": 285182, "typical_volume": 284057.8, "trend": 353.143332, "fair_value": 1458.51282, "relative_strength": 2.544069, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -35.587214, "energy": 55.575617, "activity_lines": [ 343.573328, 369.976362, 390.9, 380.691828 ] }, { "date": "2023-10-20", "close": 309.700012, "volume": 119640, "typical_volume": 257839.65, "trend": 354.173333, "fair_value": 1429.260897, "relative_strength": 1.320304, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.685186, "energy": 64.543394, "activity_lines": [ 327.5, 356.42, 382.026192, 377.889033 ] }, { "date": "2023-10-27", "close": 294.600006, "volume": 171480, "typical_volume": 228381.2, "trend": 355.586667, "fair_value": 1401.239103, "relative_strength": -0.100768, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.005476, "energy": 71.808742, "activity_lines": [ 312.280003, 341.489092, 371.977621, 374.045592 ] }, { "date": "2023-11-03", "close": 312.0, "volume": 339755, "typical_volume": 221334.2, "trend": 358.31, "fair_value": 1372.642949, "relative_strength": 0.610349, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.273515, "energy": 65.614845, "activity_lines": [ 309.306669, 331.449092, 364.259525, 371.233549 ] }, { "date": "2023-11-10", "close": 250.5, "volume": 528987, "typical_volume": 231558.6, "trend": 359.263334, "fair_value": 1345.197436, "relative_strength": -20.104694, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -58.187758, "energy": 76.249911, "activity_lines": [ 288.306669, 312.527273, 351.476192, 364.278065 ] }, { "date": "2023-11-17", "close": 232.699997, "volume": 558399, "typical_volume": 245945.55, "trend": 359.41, "fair_value": 1318.125, "relative_strength": -26.392139, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -84.020454, "energy": 88.743083, "activity_lines": [ 266.693334, 293.663636, 337.733334, 356.112689 ] }, { "date": "2023-11-24", "close": 239.5, "volume": 162634, "typical_volume": 247910.2, "trend": 360.14, "fair_value": 1293.057692, "relative_strength": -27.120472, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.521175, "energy": 89.529111, "activity_lines": [ 253.226666, 279.225455, 325.471906, 348.37656 ] }, { "date": "2023-12-01", "close": 244.399994, "volume": 128770, "typical_volume": 237348.5, "trend": 360.62, "fair_value": 1266.925641, "relative_strength": -24.081779, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.003365, "energy": 87.474254, "activity_lines": [ 246.073331, 268.559999, 314.465238, 340.909463 ] }, { "date": "2023-12-08", "close": 299.299988, "volume": 435358, "typical_volume": 242323.55, "trend": 361.253333, "fair_value": 1242.613461, "relative_strength": -8.10143, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.560513, "energy": 68.528828, "activity_lines": [ 260.566661, 270.54727, 309.669523, 336.953333 ] }, { "date": "2023-12-15", "close": 280.0, "volume": 360254, "typical_volume": 250004.75, "trend": 361.336666, "fair_value": 1218.286538, "relative_strength": -14.906976, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.116836, "energy": 50.106535, "activity_lines": [ 269.473329, 269.930907, 303.657618, 331.711182 ] }, { "date": "2023-12-22", "close": 678.200012, "volume": 3016772, "typical_volume": 387173.65, "trend": 373.28, "fair_value": 1193.095513, "relative_strength": 98.552094, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 42.721583, "energy": 41.558257, "activity_lines": [ 409.146667, 342.629091, 336.201428, 352.153979 ] }, { "date": "2023-12-29", "close": 643.599976, "volume": 984583, "typical_volume": 427651.25, "trend": 382.566666, "fair_value": 1172.221154, "relative_strength": 84.04938, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 50.165175, "energy": 56.952152, "activity_lines": [ 507.58666, 402.539995, 364.241902, 369.593977 ] }, { "date": "2024-01-05", "close": 721.900024, "volume": 619566, "typical_volume": 451147.75, "trend": 392.096667, "fair_value": 1149.566667, "relative_strength": 99.422912, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 61.540561, "energy": 82.325848, "activity_lines": [ 605.18667, 470.616364, 398.508571, 391.486452 ] }, { "date": "2024-01-12", "close": 661.900024, "volume": 695277, "typical_volume": 460271.65, "trend": 398.216668, "fair_value": 1125.860898, "relative_strength": 81.120215, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 70.166965, "energy": 89.150462, "activity_lines": [ 650.953345, 520.01455, 425.478574, 408.89312 ] }, { "date": "2024-01-19", "close": 766.900024, "volume": 1560033, "typical_volume": 534982.25, "trend": 410.280002, "fair_value": 1103.533334, "relative_strength": 107.216002, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.835517, "energy": 93.628793, "activity_lines": [ 707.546683, 582.141827, 461.384766, 432.679143 ] }, { "date": "2024-01-26", "close": 703.599976, "volume": 436043, "typical_volume": 551661.45, "trend": 420.140002, "fair_value": 1083.107692, "relative_strength": 87.447827, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.12898, "energy": 87.357834, "activity_lines": [ 710.580005, 623.370913, 489.666192, 451.603012 ] }, { "date": "2024-02-02", "close": 892.0, "volume": 1485347, "typical_volume": 618282.75, "trend": 436.373335, "fair_value": 1062.267949, "relative_strength": 131.755745, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.297817, "energy": 75.777661, "activity_lines": [ 774.720003, 690.292731, 534.483335, 482.045593 ] }, { "date": "2024-02-09", "close": 772.599976, "volume": 345670, "typical_volume": 629828.4, "trend": 447.103334, "fair_value": 1039.880769, "relative_strength": 94.719281, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.923444, "energy": 65.598077, "activity_lines": [ 782.499992, 723.641817, 565.576666, 503.737634 ] }, { "date": "2024-02-16", "close": 841.799988, "volume": 431853, "typical_volume": 643011.1, "trend": 460.833334, "fair_value": 1019.841026, "relative_strength": 103.393654, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.818775, "energy": 66.741206, "activity_lines": [ 809.966655, 759.969087, 601.44476, 529.201935 ] }, { "date": "2024-02-23", "close": 890.700012, "volume": 292496, "typical_volume": 647904.95, "trend": 476.766667, "fair_value": 1004.204487, "relative_strength": 103.9122, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.878964, "energy": 68.165262, "activity_lines": [ 841.739994, 795.323635, 639.623809, 556.935269 ] }, { "date": "2024-03-01", "close": 944.099976, "volume": 409493, "typical_volume": 654120.5, "trend": 494.086666, "fair_value": 992.307692, "relative_strength": 106.963441, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.276808, "energy": 66.123687, "activity_lines": [ 883.05999, 829.28363, 680.219997, 587.085805 ] }, { "date": "2024-03-08", "close": 877.299988, "volume": 1250799, "typical_volume": 710678.45, "trend": 510.493332, "fair_value": 979.405769, "relative_strength": 88.576118, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.42716, "energy": 56.730716, "activity_lines": [ 886.079989, 846.263629, 711.486663, 611.809245 ] }, { "date": "2024-03-15", "close": 988.400024, "volume": 654566, "typical_volume": 734832.75, "trend": 530.453333, "fair_value": 966.350641, "relative_strength": 112.41687, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.864752, "energy": 58.700051, "activity_lines": [ 927.113334, 879.194542, 750.631427, 642.641935 ] }, { "date": "2024-03-22", "close": 974.599976, "volume": 425606, "typical_volume": 739125.3, "trend": 548.323332, "fair_value": 955.591666, "relative_strength": 94.288653, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.462213, "energy": 63.525686, "activity_lines": [ 949.159994, 904.770902, 785.158092, 671.296557 ] }, { "date": "2024-03-29", "close": 937.599976, "volume": 279036, "typical_volume": 726627.75, "trend": 565.186664, "fair_value": 943.069871, "relative_strength": 81.038929, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.388021, "energy": 57.878499, "activity_lines": [ 950.019987, 917.934535, 813.005709, 696.411179 ] }, { "date": "2024-04-05", "close": 895.400024, "volume": 259071, "typical_volume": 711661.35, "trend": 581.429998, "fair_value": 930.610897, "relative_strength": 73.077396, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.802789, "energy": 52.873534, "activity_lines": [ 933.686666, 920.321814, 833.562378, 717.715267 ] }, { "date": "2024-04-12", "close": 844.299988, "volume": 240798, "typical_volume": 715569.55, "trend": 596.306665, "fair_value": 918.164102, "relative_strength": 60.622552, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.300999, "energy": 38.827944, "activity_lines": [ 903.566663, 909.930904, 846.096663, 734.674621 ] }, { "date": "2024-04-19", "close": 736.200012, "volume": 512031, "typical_volume": 734732.6, "trend": 607.803332, "fair_value": 905.075641, "relative_strength": 39.090629, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.887018, "energy": 21.453243, "activity_lines": [ 839.613334, 880.752726, 845.455712, 743.699998 ] }, { "date": "2024-04-26", "close": 763.400024, "volume": 129594, "typical_volume": 719444.4, "trend": 621.613333, "fair_value": 891.469231, "relative_strength": 40.645386, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.78957, "energy": 23.643206, "activity_lines": [ 801.54001, 857.181821, 845.063333, 753.738494 ] }, { "date": "2024-05-03", "close": 760.0, "volume": 795972, "typical_volume": 741230.3, "trend": 635.936666, "fair_value": 880.302564, "relative_strength": 36.508363, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.620028, "energy": 21.280351, "activity_lines": [ 776.413342, 834.418185, 842.137143, 762.666666 ] }, { "date": "2024-05-10", "close": 781.299988, "volume": 360924, "typical_volume": 608437.9, "trend": 651.283333, "fair_value": 869.317308, "relative_strength": 33.747022, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.455277, "energy": 20.661431, "activity_lines": [ 770.226668, 817.903638, 838.953808, 772.044945 ] }, { "date": "2024-05-17", "close": 798.599976, "volume": 195752, "typical_volume": 568996.35, "trend": 667.579998, "fair_value": 857.167307, "relative_strength": 35.908376, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.057384, "energy": 15.316122, "activity_lines": [ 777.413326, 807.494542, 836.927139, 781.549245 ] }, { "date": "2024-05-24", "close": 874.0, "volume": 1007706, "typical_volume": 588403.35, "trend": 686.893331, "fair_value": 846.583974, "relative_strength": 47.279614, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.440463, "energy": 14.660007, "activity_lines": [ 812.779993, 812.225452, 841.34333, 794.866664 ] }, { "date": "2024-05-31", "close": 879.299988, "volume": 387186, "typical_volume": 572998.8, "trend": 705.803331, "fair_value": 836.130769, "relative_strength": 43.754311, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.024022, "energy": 22.948776, "activity_lines": [ 840.726656, 819.999996, 845.539996, 807.279997 ] }, { "date": "2024-06-07", "close": 779.0, "volume": 210069, "typical_volume": 505500.6, "trend": 723.419998, "fair_value": 824.624359, "relative_strength": 28.330492, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.473075, "energy": 16.651871, "activity_lines": [ 827.513326, 811.270905, 839.149044, 812.002363 ] }, { "date": "2024-06-14", "close": 751.900024, "volume": 117406, "typical_volume": 489568.75, "trend": 740.726665, "fair_value": 813.046795, "relative_strength": 21.621348, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.538905, "energy": 11.099088, "activity_lines": [ 804.000004, 800.498182, 830.119523, 813.839784 ] }, { "date": "2024-06-21", "close": 699.599976, "volume": 188404, "typical_volume": 424721.6, "trend": 756.063331, "fair_value": 799.582692, "relative_strength": 13.363599, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -10.042804, "energy": 23.252276, "activity_lines": [ 765.01333, 782.825451, 815.879045, 811.186449 ] }, { "date": "2024-06-28", "close": 644.0, "volume": 193338, "typical_volume": 417105.0, "trend": 769.383331, "fair_value": 786.916025, "relative_strength": 3.355031, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -46.571068, "energy": 59.577504, "activity_lines": [ 714.093331, 757.674542, 797.259521, 803.956557 ] }, { "date": "2024-07-05", "close": 636.5, "volume": 173140, "typical_volume": 404169.35, "trend": 780.623332, "fair_value": 775.579487, "relative_strength": -0.443781, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.417016, "energy": 68.081637, "activity_lines": [ 676.006665, 732.83636, 778.538093, 795.383438 ] }, { "date": "2024-07-12", "close": 634.400024, "volume": 291950, "typical_volume": 404142.05, "trend": 792.436666, "fair_value": 764.960256, "relative_strength": -3.618827, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -71.775957, "energy": 79.578057, "activity_lines": [ 653.406673, 709.923638, 760.594286, 785.949677 ] }, { "date": "2024-07-19", "close": 715.0, "volume": 394572, "typical_volume": 403396.0, "trend": 793.663332, "fair_value": 754.985897, "relative_strength": 9.185737, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.855098, "energy": 72.706167, "activity_lines": [ 667.313338, 703.949093, 751.547143, 780.953763 ] }, { "date": "2024-07-26", "close": 647.400024, "volume": 223302, "typical_volume": 352021.15, "trend": 793.79, "fair_value": 743.95641, "relative_strength": -1.799131, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.271716, "energy": 63.046188, "activity_lines": [ 661.146679, 686.889098, 737.15286, 771.51742 ] }, { "date": "2024-08-02", "close": 715.0, "volume": 1072927, "typical_volume": 372939.2, "trend": 793.56, "fair_value": 734.071795, "relative_strength": 11.021677, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.651116, "energy": 38.503208, "activity_lines": [ 680.993343, 684.869097, 730.291431, 766.434194 ] }, { "date": "2024-08-09", "close": 627.700012, "volume": 332620, "typical_volume": 368289.9, "trend": 792.419999, "fair_value": 724.364744, "relative_strength": -4.24135, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.991431, "energy": 40.026576, "activity_lines": [ 667.006677, 669.867281, 716.417623, 755.73355 ] }, { "date": "2024-08-16", "close": 644.200012, "volume": 81174, "typical_volume": 358396.8, "trend": 788.329999, "fair_value": 716.160897, "relative_strength": -4.639948, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.052423, "energy": 40.836093, "activity_lines": [ 659.106677, 662.440009, 705.767148, 746.17097 ] }, { "date": "2024-08-23", "close": 756.200012, "volume": 230535, "typical_volume": 356970.0, "trend": 790.083333, "fair_value": 707.219872, "relative_strength": 11.304254, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.292717, "energy": 23.990002, "activity_lines": [ 687.886678, 677.827283, 707.180482, 744.098068 ] }, { "date": "2024-08-30", "close": 714.900024, "volume": 119291, "typical_volume": 350894.65, "trend": 784.180001, "fair_value": 697.232052, "relative_strength": 2.479213, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.517294, "energy": 22.34171, "activity_lines": [ 700.153349, 685.627286, 705.323341, 739.247532 ] }, { "date": "2024-09-06", "close": 708.799988, "volume": 74092, "typical_volume": 328997.7, "trend": 782.053335, "fair_value": 687.474359, "relative_strength": 1.944423, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.728905, "energy": 18.903325, "activity_lines": [ 705.886674, 692.040009, 703.501435, 734.384305 ] }, { "date": "2024-09-13", "close": 740.200012, "volume": 139238, "typical_volume": 329479.9, "trend": 778.666669, "fair_value": 679.424359, "relative_strength": 6.48338, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.518897, "energy": 19.358177, "activity_lines": [ 722.500008, 702.983646, 704.800483, 731.684091 ] }, { "date": "2024-09-20", "close": 719.700012, "volume": 46261, "typical_volume": 291994.35, "trend": 772.966669, "fair_value": 670.890385, "relative_strength": 6.006761, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.125123, "energy": 12.899399, "activity_lines": [ 724.780009, 708.314555, 704.257627, 727.87979 ] }, { "date": "2024-09-27", "close": 659.299988, "volume": 103258, "typical_volume": 279111.05, "trend": 763.473336, "fair_value": 662.648718, "relative_strength": -8.46366, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.88263, "energy": 14.950512, "activity_lines": [ 701.893335, 701.112733, 698.154292, 720.546456 ] }, { "date": "2024-10-04", "close": 670.299988, "volume": 100298, "typical_volume": 274338.35, "trend": 756.573336, "fair_value": 653.900641, "relative_strength": -7.558, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.897794, "energy": 21.735726, "activity_lines": [ 689.133329, 696.923638, 693.679528, 714.535272 ] }, { "date": "2024-10-11", "close": 643.299988, "volume": 313803, "typical_volume": 239643.2, "trend": 745.070001, "fair_value": 644.139744, "relative_strength": -11.871636, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.205581, "energy": 40.273181, "activity_lines": [ 670.346659, 687.40909, 687.244289, 707.227314 ] }, { "date": "2024-10-18", "close": 611.299988, "volume": 539069, "typical_volume": 247237.35, "trend": 732.960002, "fair_value": 634.827564, "relative_strength": -18.421507, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -66.807021, "energy": 62.12758, "activity_lines": [ 645.25999, 673.379996, 678.860002, 698.596991 ] }, { "date": "2024-10-25", "close": 627.700012, "volume": 262426, "typical_volume": 249855.2, "trend": 722.630003, "fair_value": 626.05, "relative_strength": -17.424507, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.48086, "energy": 63.006661, "activity_lines": [ 634.233329, 662.630907, 673.313812, 691.806024 ] }, { "date": "2024-11-01", "close": 603.5, "volume": 568943, "typical_volume": 272432.05, "trend": 712.900002, "fair_value": 616.316026, "relative_strength": -22.731866, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.20531, "energy": 68.806477, "activity_lines": [ 621.273332, 647.781816, 666.183335, 684.120217 ] }, { "date": "2024-11-08", "close": 635.400024, "volume": 1305341, "typical_volume": 328278.9, "trend": 705.93667, "fair_value": 606.998077, "relative_strength": -20.194319, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.625804, "energy": 61.937204, "activity_lines": [ 622.666675, 641.509093, 662.797623, 679.120219 ] }, { "date": "2024-11-15", "close": 592.400024, "volume": 711358, "typical_volume": 354179.9, "trend": 701.143337, "fair_value": 601.308334, "relative_strength": -27.322496, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.610913, "energy": 54.795065, "activity_lines": [ 612.053349, 628.863643, 655.622387, 671.795274 ] }, { "date": "2024-11-22", "close": 530.0, "volume": 517915, "typical_volume": 371418.65, "trend": 693.363336, "fair_value": 595.391667, "relative_strength": -35.080965, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.984186, "energy": 74.187981, "activity_lines": [ 584.033345, 606.989097, 642.750005, 660.753768 ] }, { "date": "2024-11-29", "close": 580.700012, "volume": 528552, "typical_volume": 383248.75, "trend": 687.38667, "fair_value": 590.325642, "relative_strength": -29.36731, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.514275, "energy": 61.617525, "activity_lines": [ 578.333345, 598.154553, 635.213339, 653.485167 ] }, { "date": "2024-12-06", "close": 570.299988, "volume": 425512, "typical_volume": 384795.75, "trend": 680.353337, "fair_value": 584.866026, "relative_strength": -32.746282, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.125099, "energy": 64.510503, "activity_lines": [ 572.300004, 589.956369, 626.941909, 645.931187 ] }, { "date": "2024-12-13", "close": 578.599976, "volume": 409317, "typical_volume": 394096.5, "trend": 673.020003, "fair_value": 580.209616, "relative_strength": -32.411434, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.592205, "energy": 62.42694, "activity_lines": [ 571.246659, 584.885455, 620.150001, 639.366454 ] }, { "date": "2024-12-20", "close": 545.0, "volume": 344999, "typical_volume": 357700.1, "trend": 662.053337, "fair_value": 574.613462, "relative_strength": -36.749505, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.528881, "energy": 50.286039, "activity_lines": [ 562.779993, 575.372727, 610.485715, 631.107099 ] }, { "date": "2024-12-27", "close": 578.799988, "volume": 300276, "typical_volume": 356082.9, "trend": 652.03667, "fair_value": 569.772436, "relative_strength": -32.893033, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.486446, "energy": 42.859002, "activity_lines": [ 568.73999, 573.792725, 604.849999, 625.735915 ] }, { "date": "2025-01-03", "close": 583.5, "volume": 638609, "typical_volume": 383954.65, "trend": 645.520003, "fair_value": 565.307692, "relative_strength": -32.805396, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.501622, "energy": 36.490753, "activity_lines": [ 573.013326, 573.658179, 599.894761, 621.314195 ] }, { "date": "2025-01-10", "close": 589.700012, "volume": 501703, "typical_volume": 397513.05, "trend": 640.113336, "fair_value": 561.203205, "relative_strength": -32.674522, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.969798, "energy": 29.073008, "activity_lines": [ 579.166667, 575.454544, 595.819048, 617.712905 ] }, { "date": "2025-01-17", "close": 789.599976, "volume": 1310131, "typical_volume": 457055.05, "trend": 643.113336, "fair_value": 558.444231, "relative_strength": -12.04216, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 38.956194, "energy": 33.152728, "activity_lines": [ 650.659994, 613.847267, 611.574284, 627.357204 ] }, { "date": "2025-01-24", "close": 853.5, "volume": 1016406, "typical_volume": 504170.75, "trend": 650.096669, "fair_value": 556.626923, "relative_strength": -4.395036, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.66525, "energy": 65.044461, "activity_lines": [ 729.386662, 661.05454, 633.059522, 640.930538 ] }, { "date": "2025-01-31", "close": 848.5, "volume": 385271, "typical_volume": 516472.4, "trend": 657.163336, "fair_value": 555.655769, "relative_strength": -1.505137, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.300147, "energy": 78.502232, "activity_lines": [ 785.879997, 702.60545, 653.379522, 653.730752 ] }, { "date": "2025-02-07", "close": 910.0, "volume": 954043, "typical_volume": 561861.5, "trend": 666.350002, "fair_value": 554.617308, "relative_strength": 3.461671, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 85.466588, "energy": 94.472718, "activity_lines": [ 844.893331, 749.547269, 679.040951, 670.042795 ] }, { "date": "2025-02-14", "close": 766.599976, "volume": 656149, "typical_volume": 589506.05, "trend": 668.070001, "fair_value": 553.296154, "relative_strength": -11.831067, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.931502, "energy": 83.597338, "activity_lines": [ 834.33999, 764.429084, 690.139044, 676.510535 ] }, { "date": "2025-02-21", "close": 777.799988, "volume": 293860, "typical_volume": 599184.15, "trend": 672.416667, "fair_value": 552.721795, "relative_strength": -10.312778, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.130094, "energy": 62.223661, "activity_lines": [ 815.726656, 777.778174, 701.792852, 683.589889 ] }, { "date": "2025-02-28", "close": 699.400024, "volume": 203790, "typical_volume": 593683.5, "trend": 671.896667, "fair_value": 550.869872, "relative_strength": -16.950842, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.154432, "energy": 37.632355, "activity_lines": [ 771.766667, 773.250907, 705.468093, 685.330751 ] }, { "date": "2025-03-07", "close": 638.599976, "volume": 374724, "typical_volume": 585466.25, "trend": 672.26, "fair_value": 548.033974, "relative_strength": -23.254002, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 21.288025, "energy": 21.466721, "activity_lines": [ 717.813326, 754.861812, 703.08571, 683.182578 ] }, { "date": "2025-03-14", "close": 597.0, "volume": 477714, "typical_volume": 596230.65, "trend": 670.686666, "fair_value": 545.467949, "relative_strength": -28.335266, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.2177, "energy": 24.87772, "activity_lines": [ 663.986662, 727.821813, 696.611424, 678.327094 ] }, { "date": "2025-03-21", "close": 598.099976, "volume": 286581, "typical_volume": 582112.55, "trend": 665.416665, "fair_value": 542.718589, "relative_strength": -26.865776, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.81059, "energy": 29.478563, "activity_lines": [ 631.393323, 700.736355, 690.388089, 673.644082 ] }, { "date": "2025-03-28", "close": 567.599976, "volume": 216178, "typical_volume": 527654.4, "trend": 660.506663, "fair_value": 539.433974, "relative_strength": -28.448253, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -29.379273, "energy": 36.851997, "activity_lines": [ 599.866651, 667.952716, 681.285706, 667.333327 ] }, { "date": "2025-04-04", "close": 510.0, "volume": 233278, "typical_volume": 503750.4, "trend": 653.879997, "fair_value": 536.132692, "relative_strength": -34.384546, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.517604, "energy": 53.100474, "activity_lines": [ 563.153321, 628.732717, 667.020468, 657.62322 ] }, { "date": "2025-04-11", "close": 452.799988, "volume": 612179, "typical_volume": 508463.6, "trend": 644.299996, "fair_value": 533.460897, "relative_strength": -40.09625, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.459291, "energy": 64.440647, "activity_lines": [ 519.999988, 585.358171, 647.699991, 644.650316 ] }, { "date": "2025-04-18", "close": 566.900024, "volume": 308743, "typical_volume": 497473.15, "trend": 639.206663, "fair_value": 531.655769, "relative_strength": -26.485345, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.982017, "energy": 58.752061, "activity_lines": [ 527.266667, 569.923632, 639.613804, 639.65677 ] }, { "date": "2025-04-25", "close": 515.400024, "volume": 374034, "typical_volume": 494899.25, "trend": 634.409998, "fair_value": 530.067949, "relative_strength": -32.802641, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -64.969932, "energy": 66.552284, "activity_lines": [ 519.373344, 551.363637, 626.688569, 631.669245 ] }, { "date": "2025-05-02", "close": 519.299988, "volume": 174857, "typical_volume": 483176.25, "trend": 629.376664, "fair_value": 528.377564, "relative_strength": -31.795248, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.456644, "energy": 55.313607, "activity_lines": [ 518.293339, 538.079999, 614.396187, 624.242792 ] }, { "date": "2025-05-09", "close": 455.299988, "volume": 3055788, "typical_volume": 618715.7, "trend": 623.109998, "fair_value": 527.250641, "relative_strength": -42.081567, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.005495, "energy": 56.188808, "activity_lines": [ 499.1, 517.859998, 596.290948, 613.012039 ] }, { "date": "2025-05-16", "close": 460.700012, "volume": 379181, "typical_volume": 622660.95, "trend": 618.089998, "fair_value": 526.137821, "relative_strength": -40.371597, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.354434, "energy": 72.436813, "activity_lines": [ 485.353337, 503.060001, 579.12714, 602.533976 ] }, { "date": "2025-05-23", "close": 491.5, "volume": 143470, "typical_volume": 597904.0, "trend": 613.549998, "fair_value": 525.48141, "relative_strength": -34.418, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.591636, "energy": 68.83691, "activity_lines": [ 481.346667, 497.094547, 565.459045, 594.366879 ] }, { "date": "2025-05-30", "close": 508.0, "volume": 150435, "typical_volume": 580340.6, "trend": 610.366665, "fair_value": 524.79359, "relative_strength": -33.812976, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.250855, "energy": 66.790399, "activity_lines": [ 487.866667, 496.047274, 553.800474, 587.557202 ] }, { "date": "2025-06-06", "close": 585.900024, "volume": 462784, "typical_volume": 537973.25, "trend": 608.716665, "fair_value": 524.542949, "relative_strength": -23.649868, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.194479, "energy": 33.206135, "activity_lines": [ 520.846675, 510.801824, 549.950001, 585.978709 ] }, { "date": "2025-06-13", "close": 583.200012, "volume": 288212, "typical_volume": 501563.55, "trend": 608.409998, "fair_value": 524.765385, "relative_strength": -21.984096, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.435591, "energy": 25.674912, "activity_lines": [ 548.486678, 524.732735, 546.812383, 584.332473 ] }, { "date": "2025-06-20", "close": 565.599976, "volume": 124151, "typical_volume": 488507.55, "trend": 609.596663, "fair_value": 524.003205, "relative_strength": -27.297871, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.828062, "energy": 27.527727, "activity_lines": [ 561.733333, 534.132729, 543.285714, 581.570536 ] }, { "date": "2025-06-27", "close": 570.400024, "volume": 120616, "typical_volume": 446836.2, "trend": 609.253331, "fair_value": 523.701282, "relative_strength": -27.802981, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.006484, "energy": 24.035989, "activity_lines": [ 569.586674, 542.354551, 541.563336, 579.041721 ] }, { "date": "2025-07-04", "close": 580.599976, "volume": 144525, "typical_volume": 421255.0, "trend": 609.596663, "fair_value": 522.46859, "relative_strength": -28.873484, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.432086, "energy": 19.687266, "activity_lines": [ 575.579997, 552.367273, 542.429524, 577.193117 ] }, { "date": "2025-07-11", "close": 567.400024, "volume": 109040, "typical_volume": 412014.0, "trend": 609.223332, "fair_value": 521.760256, "relative_strength": -30.535961, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.079234, "energy": 15.954196, "activity_lines": [ 572.333337, 558.79455, 542.924288, 574.470753 ] }, { "date": "2025-07-18", "close": 492.200012, "volume": 1023663, "typical_volume": 453007.65, "trend": 607.463332, "fair_value": 520.534615, "relative_strength": -37.940726, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.591902, "energy": 26.188974, "activity_lines": [ 545.253341, 550.674552, 537.259051, 566.920862 ] }, { "date": "2025-07-25", "close": 532.0, "volume": 434740, "typical_volume": 456008.45, "trend": 605.903333, "fair_value": 520.269231, "relative_strength": -32.836723, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.493425, "energy": 25.15655, "activity_lines": [ 537.506673, 549.120005, 536.370956, 562.05226 ] }, { "date": "2025-08-01", "close": 502.5, "volume": 147342, "typical_volume": 439489.85, "trend": 603.203333, "fair_value": 520.160897, "relative_strength": -35.211459, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.293543, "energy": 38.108638, "activity_lines": [ 522.166671, 540.905459, 533.180956, 555.381077 ] }, { "date": "2025-08-08", "close": 515.0, "volume": 344100, "typical_volume": 442365.8, "trend": 600.713332, "fair_value": 520.269871, "relative_strength": -31.101886, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.171635, "energy": 45.035049, "activity_lines": [ 515.520003, 534.76364, 531.631432, 549.690539 ] }, { "date": "2025-08-15", "close": 495.200012, "volume": 89228, "typical_volume": 436018.3, "trend": 590.9, "fair_value": 520.571154, "relative_strength": -33.71978, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.575355, "energy": 52.883809, "activity_lines": [ 506.646671, 524.89455, 528.591909, 542.883228 ] }, { "date": "2025-08-22", "close": 489.0, "volume": 159944, "typical_volume": 432351.6, "trend": 578.75, "fair_value": 520.996153, "relative_strength": -34.20415, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.155797, "energy": 56.656864, "activity_lines": [ 500.520003, 515.547277, 525.306671, 536.309035 ] }, { "date": "2025-08-29", "close": 488.100006, "volume": 164656, "typical_volume": 409975.45, "trend": 566.736667, "fair_value": 521.655769, "relative_strength": -34.97261, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.390812, "energy": 50.141417, "activity_lines": [ 494.306671, 507.749095, 522.035719, 530.460648 ] }, { "date": "2025-09-05", "close": 479.600006, "volume": 145736, "typical_volume": 401825.1, "trend": 552.39, "fair_value": 522.462179, "relative_strength": -34.635413, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.757495, "energy": 60.745194, "activity_lines": [ 488.186672, 499.81455, 517.787147, 524.838928 ] }, { "date": "2025-09-12", "close": 460.299988, "volume": 290325, "typical_volume": 397639.65, "trend": 542.180001, "fair_value": 523.167307, "relative_strength": -37.13078, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.245862, "energy": 67.47829, "activity_lines": [ 477.16, 490.02182, 512.116193, 518.897637 ] }, { "date": "2025-09-19", "close": 457.399994, "volume": 142198, "typical_volume": 396006.7, "trend": 531.500001, "fair_value": 524.167948, "relative_strength": -34.946711, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.801841, "energy": 70.875451, "activity_lines": [ 468.81333, 481.889091, 506.431431, 513.427959 ] }, { "date": "2025-09-26", "close": 467.0, "volume": 71118, "typical_volume": 246773.2, "trend": 523.753334, "fair_value": 525.433333, "relative_strength": -32.974952, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.893555, "energy": 64.20674, "activity_lines": [ 466.186664, 477.501818, 501.955716, 509.266669 ] }, { "date": "2025-10-03", "close": 470.299988, "volume": 153874, "typical_volume": 235507.85, "trend": 518.143334, "fair_value": 526.873077, "relative_strength": -35.033826, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.948504, "energy": 54.519623, "activity_lines": [ 466.12666, 474.172725, 497.738572, 505.818066 ] }, { "date": "2025-10-10", "close": 575.799988, "volume": 148648, "typical_volume": 235766.75, "trend": 517.436667, "fair_value": 528.642307, "relative_strength": -21.425769, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -6.876276, "energy": 8.196536, "activity_lines": [ 502.419991, 491.147268, 503.523332, 509.53785 ] }, { "date": "2025-10-17", "close": 655.5, "volume": 405038, "typical_volume": 248496.9, "trend": 519.350001, "fair_value": 530.877564, "relative_strength": -8.104619, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.290593, "energy": 44.499994, "activity_lines": [ 558.866661, 521.279996, 516.497142, 518.445162 ] }, { "date": "2025-10-24", "close": 559.700012, "volume": 274603, "typical_volume": 239087.85, "trend": 519.086669, "fair_value": 532.589102, "relative_strength": -20.444578, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 48.07652, "energy": 47.428041, "activity_lines": [ 570.366667, 531.439998, 519.644762, 521.048388 ] }, { "date": "2025-10-31", "close": 548.0, "volume": 153659, "typical_volume": 232360.2, "trend": 520.353336, "fair_value": 533.944871, "relative_strength": -23.161285, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 49.886751, "energy": 48.178318, "activity_lines": [ 571.146667, 538.299998, 521.802857, 522.913764 ] }, { "date": "2025-11-07", "close": 520.0, "volume": 160820, "typical_volume": 234193.65, "trend": 522.593336, "fair_value": 535.452564, "relative_strength": -27.628994, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.665452, "energy": 40.91644, "activity_lines": [ 557.193335, 538.996362, 521.461904, 522.890968 ] }, { "date": "2025-11-14", "close": 541.400024, "volume": 117092, "typical_volume": 234017.45, "trend": 521.743336, "fair_value": 537.063461, "relative_strength": -26.124086, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 36.822491, "energy": 20.295637, "activity_lines": [ 547.06001, 543.00364, 523.376192, 524.104303 ] }, { "date": "2025-11-21", "close": 527.799988, "volume": 89677, "typical_volume": 231275.05, "trend": 522.156668, "fair_value": 538.382692, "relative_strength": -25.856856, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.888853, "energy": 13.346373, "activity_lines": [ 534.68667, 543.414547, 524.133334, 524.495055 ] }, { "date": "2025-11-28", "close": 521.599976, "volume": 96057, "typical_volume": 230625.9, "trend": 522.233334, "fair_value": 539.19423, "relative_strength": -26.721175, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.202368, "energy": 16.37254, "activity_lines": [ 528.759994, 541.470906, 524.551427, 524.459139 ] }, { "date": "2025-12-05", "close": 504.200012, "volume": 145243, "typical_volume": 186704.9, "trend": 523.863335, "fair_value": 540.019872, "relative_strength": -30.859438, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.063904, "energy": 12.178638, "activity_lines": [ 519.573332, 535.196363, 523.530475, 523.295699 ] }, { "date": "2025-12-12", "close": 523.799988, "volume": 152056, "typical_volume": 172570.7, "trend": 525.966668, "fair_value": 541.45641, "relative_strength": -29.977324, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.855031, "energy": 9.262232, "activity_lines": [ 519.839994, 531.809089, 524.319046, 523.291612 ] }, { "date": "2025-12-19", "close": 499.600006, "volume": 532093, "typical_volume": 191808.25, "trend": 526.236668, "fair_value": 542.854487, "relative_strength": -33.169562, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -31.305527, "energy": 18.623189, "activity_lines": [ 511.786664, 523.04909, 522.841904, 521.590537 ] }, { "date": "2025-12-26", "close": 491.200012, "volume": 107850, "typical_volume": 179995.75, "trend": 525.676668, "fair_value": 544.457051, "relative_strength": -32.550938, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.579816, "energy": 25.901706, "activity_lines": [ 503.720003, 514.147274, 520.578571, 519.330108 ] }, { "date": "2026-01-02", "close": 485.0, "volume": 150079, "typical_volume": 183038.3, "trend": 522.313334, "fair_value": 545.707051, "relative_strength": -34.369035, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.447267, "energy": 30.493233, "activity_lines": [ 496.02667, 507.105455, 517.838095, 516.705807 ] }, { "date": "2026-01-09", "close": 535.900024, "volume": 383288, "typical_volume": 194205.5, "trend": 520.736668, "fair_value": 547.021795, "relative_strength": -29.849032, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -30.047312, "energy": 18.126528, "activity_lines": [ 507.74001, 510.676369, 519.993812, 517.582367 ] }, { "date": "2026-01-16", "close": 687.900024, "volume": 1500889, "typical_volume": 261017.15, "trend": 524.813336, "fair_value": 549.527564, "relative_strength": -11.338553, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.327463, "energy": 58.73296, "activity_lines": [ 568.006683, 542.103645, 536.402386, 528.3671 ] }, { "date": "2026-01-23", "close": 670.200012, "volume": 377812, "typical_volume": 272620.95, "trend": 528.140002, "fair_value": 551.953205, "relative_strength": -12.466161, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.304214, "energy": 77.034039, "activity_lines": [ 611.433349, 567.26001, 550.173815, 537.746886 ] }, { "date": "2026-01-30", "close": 595.0, "volume": 209665, "typical_volume": 268587.95, "trend": 528.620003, "fair_value": 553.857052, "relative_strength": -21.054241, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.437063, "energy": 72.08099, "activity_lines": [ 618.420011, 576.401828, 555.87572, 542.060434 ] }, { "date": "2026-02-06", "close": 519.400024, "volume": 419005, "typical_volume": 282428.3, "trend": 527.020003, "fair_value": 555.282052, "relative_strength": -30.232538, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.596028, "energy": 59.70835, "activity_lines": [ 593.286682, 570.576376, 553.736198, 541.465596 ] }, { "date": "2026-02-13", "close": 521.799988, "volume": 185270, "typical_volume": 288135.9, "trend": 528.006669, "fair_value": 556.784616, "relative_strength": -30.579823, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.19935, "energy": 22.663732, "activity_lines": [ 566.660006, 565.227281, 551.530006, 541.128821 ] }, { "date": "2026-02-20", "close": 552.900024, "volume": 104079, "typical_volume": 285646.15, "trend": 528.703337, "fair_value": 558.550642, "relative_strength": -26.10938, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.960773, "energy": 18.81937, "activity_lines": [ 551.34001, 565.212739, 552.02477, 542.734844 ] }, { "date": "2026-02-27", "close": 548.0, "volume": 88626, "typical_volume": 282645.05, "trend": 530.220003, "fair_value": 560.207052, "relative_strength": -23.67465, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.553773, "energy": 20.368692, "activity_lines": [ 543.386674, 563.778191, 551.659531, 543.97979 ] }, { "date": "2026-03-06", "close": 645.900024, "volume": 335629, "typical_volume": 279174.6, "trend": 534.583337, "fair_value": 562.483334, "relative_strength": -13.698299, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.473113, "energy": 22.017272, "activity_lines": [ 576.213346, 579.263648, 560.750485, 551.443017 ] }, { "date": "2026-03-13", "close": 688.700012, "volume": 313592, "typical_volume": 281124.05, "trend": 541.033337, "fair_value": 565.170514, "relative_strength": -3.244862, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 69.464501, "energy": 56.902142, "activity_lines": [ 619.913346, 599.718194, 573.963343, 561.386029 ] }, { "date": "2026-03-20", "close": 697.5, "volume": 186173, "typical_volume": 282749.75, "trend": 547.983337, "fair_value": 567.854488, "relative_strength": -4.268062, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.127937, "energy": 71.821367, "activity_lines": [ 655.26001, 618.069101, 587.400009, 571.480652 ] }, { "date": "2026-03-27", "close": 645.200012, "volume": 139164, "typical_volume": 281666.95, "trend": 553.220004, "fair_value": 570.373719, "relative_strength": -6.046374, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.597375, "energy": 68.444289, "activity_lines": [ 661.46001, 623.972737, 595.143819, 577.752696 ] }, { "date": "2026-04-03", "close": 700.900024, "volume": 83127, "typical_volume": 279968.7, "trend": 560.596671, "fair_value": 573.390386, "relative_strength": 0.363998, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.215074, "energy": 70.850105, "activity_lines": [ 680.073348, 640.780012, 607.596202, 587.280439 ] }, { "date": "2026-04-10", "close": 745.099976, "volume": 97574, "typical_volume": 280363.55, "trend": 570.090004, "fair_value": 576.744232, "relative_strength": 0.823991, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.907325, "energy": 71.889501, "activity_lines": [ 703.226668, 665.065461, 623.498579, 599.183878 ] }, { "date": "2026-04-17", "close": 858.700012, "volume": 551791, "typical_volume": 303150.25, "trend": 583.466672, "fair_value": 580.785257, "relative_strength": 17.614181, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.91966, "energy": 85.133621, "activity_lines": [ 757.633337, 707.27637, 649.185247, 617.803878 ] }, { "date": "2026-04-24", "close": 854.5, "volume": 143936, "typical_volume": 303084.9, "trend": 596.383338, "fair_value": 584.86795, "relative_strength": 18.349299, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.175792, "energy": 90.958627, "activity_lines": [ 799.306669, 742.554551, 672.866674, 635.289899 ] }, { "date": "2026-05-01", "close": 763.299988, "volume": 409030, "typical_volume": 315933.6, "trend": 606.150005, "fair_value": 588.286539, "relative_strength": 4.63311, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.958676, "energy": 78.800486, "activity_lines": [ 800.11333, 755.20182, 686.194292, 646.058716 ] }, { "date": "2026-05-08", "close": 834.200012, "volume": 193024, "typical_volume": 298980.15, "trend": 614.763339, "fair_value": 591.837181, "relative_strength": 11.930168, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.43894, "energy": 80.280796, "activity_lines": [ 816.680001, 776.914549, 705.133816, 660.771619 ] }, { "date": "2026-05-15", "close": 879.099976, "volume": 127710, "typical_volume": 299973.15, "trend": 622.216672, "fair_value": 595.693591, "relative_strength": 21.10651, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.244333, "energy": 67.085237, "activity_lines": [ 839.32666, 801.58727, 726.756194, 677.825596 ] }, { "date": "2026-05-22", "close": 802.599976, "volume": 441090, "typical_volume": 314523.7, "trend": 630.313337, "fair_value": 598.787821, "relative_strength": 10.424549, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.000538, "energy": 49.315808, "activity_lines": [ 827.539986, 808.110902, 739.245714, 689.463228 ] }, { "date": "2026-05-29", "close": 8.112, "volume": 19243, "typical_volume": 296321.45, "trend": 612.31707, "fair_value": 596.500078, "relative_strength": -98.875238, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -40.181391, "energy": 36.208807, "activity_lines": [ 554.66399, 668.111266, 674.557333, 649.321207 ] }, { "date": "2026-06-05", "close": 6.48, "volume": 341594, "typical_volume": 238356.7, "trend": 595.199737, "fair_value": 593.746744, "relative_strength": -99.037614, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -52.975873, "energy": 62.53118, "activity_lines": [ 337.669859, 540.34923, 612.226799, 610.234944 ] }, { "date": "2026-06-12", "close": 5.808, "volume": 16083, "typical_volume": 220270.25, "trend": 577.34667, "fair_value": 590.71795, "relative_strength": -99.129629, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -85.869202, "energy": 94.595058, "activity_lines": [ 170.906395, 424.078104, 553.077123, 572.209671 ] }, { "date": "2026-06-19", "close": 5.794, "volume": 357, "typical_volume": 209804.85, "trend": 559.94647, "fair_value": 588.158937, "relative_strength": -99.066814, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.638642, "energy": 91.449054, "activity_lines": [ 59.364398, 320.442468, 497.089884, 535.335305 ] }, { "date": "2026-06-26", "close": 6.099, "volume": 0, "typical_volume": 188854.6, "trend": 542.763104, "fair_value": 585.58393, "relative_strength": -98.963532, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.625865, "energy": 88.953802, "activity_lines": [ 6.144467, 230.304214, 443.937437, 499.60321 ] }, { "date": "2026-07-03", "close": 6.997, "volume": 26687, "typical_volume": 180925.45, "trend": 526.18967, "fair_value": 583.032629, "relative_strength": -98.808699, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.555286, "energy": 88.781575, "activity_lines": [ 6.323933, 155.83107, 393.314803, 465.037655 ] }, { "date": "2026-07-10", "close": 7.453, "volume": 122485, "typical_volume": 181845.75, "trend": 508.978104, "fair_value": 580.191302, "relative_strength": -98.676792, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.049057, "energy": 86.348618, "activity_lines": [ 6.729733, 96.84998, 345.187041, 431.570773 ] }, { "date": "2026-07-17", "close": 7.145, "volume": 215109, "typical_volume": 188169.9, "trend": 492.562937, "fair_value": 577.481334, "relative_strength": -98.729026, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.476459, "energy": 70.839882, "activity_lines": [ 6.968, 51.555562, 299.627312, 399.194444 ] }, { "date": "2026-07-24", "close": 7.254, "volume": 121981, "typical_volume": 177487.5, "trend": 476.431404, "fair_value": 574.882321, "relative_strength": -98.712151, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.716914, "energy": 65.347932, "activity_lines": [ 7.153467, 21.318327, 256.653465, 367.88419 ] }, { "date": "2026-07-31", "close": 7.077, "volume": 51420, "typical_volume": 164378.9, "trend": 460.500637, "fair_value": 572.206533, "relative_strength": -98.680605, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.424871, "energy": 64.19411, "activity_lines": [ 7.1826, 6.900655, 216.703932, 337.60326 ] }, { "date": "2026-08-07", "close": 6.842, "volume": 123225, "typical_volume": 161231.5, "trend": 442.865369, "fair_value": 569.781802, "relative_strength": -98.696676, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.123971, "energy": 66.143276, "activity_lines": [ 7.0682, 6.904309, 179.977841, 308.334961 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }