{ "ticker": { "uuid": "9adae408-a21a-43b4-8047-bd079b0e41ad", "symbol": "GEQT", "name": "iShares ESG Equity ETF Portfolio", "exchange": "TOR", "country": "CA", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 78.164, "architecture_energy": 54.382, "architecture_maturity": 90.77, "architecture_confidence": 60.074, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 24.74, "rotation_up": 46.69, "upward_expansion": 75.71, "deceleration": 71.48, "rotation_down": 29.4, "downward_expansion": 13.71 }, "activity_lines": [ 88.472, 88.408922, 86.713473, 84.45602 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 90.709999, "trend_reference": 81.897984, "distance_from_trend": 0.107597, "trend_direction": "Improving", "fair_value": 66.298279, "distance_from_fair_value": 0.36821, "fair_value_direction": "Improving", "relative_strength": 1.399712, "relative_strength_direction": "Improving", "price_momentum": 0.172174, "excess_performance": 0.051753, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.107597, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.044431, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.36821, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.048407, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.013997, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.032143, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.172174, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.675978, "read": "Demand-led" } ], "volume": { "latest": 8800, "relative_activity": 0.794224, "balance": 2.675978, "dry_up": 1.123646, "accumulation_observations": 5, "distribution_observations": 2 }, "risk": { "range_context": 0.026213, "annualized_volatility": 0.162224, "from_high_reference": -0.007223, "from_low_reference": 0.255676 }, "levels": { "trend_reference": 81.897984, "fair_value_reference": 66.298279, "structural_low": 72.239998, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 36, "median_return": 0.014428, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.001002, "regime_survival": 0.805556, "best_return": 0.063507, "worst_return": -0.084228, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 13, "median_return": 0.045065, "positive_rate": 0.846154, "directional_follow_through": 0.846154, "median_excess_return": 0.001105, "regime_survival": 0.769231, "best_return": 0.132374, "worst_return": -0.012945, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.122674, "positive_rate": 0.857143, "directional_follow_through": 0.857143, "median_excess_return": 0.050202, "regime_survival": 0.857143, "best_return": 0.169706, "worst_return": -0.003217, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.150917, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.09549, "regime_survival": 1.0, "best_return": 0.359135, "worst_return": 0.139311, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-08-09", "tenure": "Developing", "return": -0.000509, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-16", "end": "2024-08-23", "tenure": "New", "return": 0.008699, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-30", "end": "2025-01-03", "tenure": "Established", "return": 0.080588, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-02-07", "tenure": "Developing", "return": 0.035419, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-14", "end": "2025-02-28", "tenure": "New", "return": -0.013752, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-07", "end": "2025-03-21", "tenure": "New", "return": -0.010338, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-28", "end": "2025-04-11", "tenure": "New", "return": -0.056775, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-05-23", "tenure": "Developing", "return": 0.099448, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-30", "end": "2025-07-04", "tenure": "Developing", "return": 0.04397, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2026-02-27", "tenure": "Extended", "return": 0.114892, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-06", "end": "2026-03-27", "tenure": "New", "return": -0.042423, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-03", "end": "2026-04-10", "tenure": "New", "return": 0.038284, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-17", "end": "2026-05-01", "tenure": "New", "return": -0.011067, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-08-07", "tenure": "Established", "return": 0.091393, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 47.143478, "volume": 1248, "typical_volume": 3684.55, "trend": 46.268421, "fair_value": 44.035907, "relative_strength": 7.107428, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.829784, "energy": 44.018959, "activity_lines": [ 47.864799, 47.846218, 47.348944, 46.86038 ] }, { "date": "2023-08-25", "close": 47.645332, "volume": 4030, "typical_volume": 3823.65, "trend": 46.35311, "fair_value": 44.059193, "relative_strength": 7.859682, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.544748, "energy": 27.538654, "activity_lines": [ 47.711571, 47.842343, 47.422475, 46.949213 ] }, { "date": "2023-09-01", "close": 48.669094, "volume": 3742, "typical_volume": 3919.55, "trend": 46.444094, "fair_value": 44.088744, "relative_strength": 6.115169, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.423946, "energy": 36.017203, "activity_lines": [ 47.957142, 48.023446, 47.581523, 47.098632 ] }, { "date": "2023-09-08", "close": 48.558685, "volume": 1152, "typical_volume": 3857.2, "trend": 46.559559, "fair_value": 44.163075, "relative_strength": 8.059464, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.169818, "energy": 40.693668, "activity_lines": [ 48.177953, 48.138231, 47.71481, 47.235057 ] }, { "date": "2023-09-15", "close": 48.17728, "volume": 3262, "typical_volume": 3924.35, "trend": 46.642101, "fair_value": 44.233982, "relative_strength": 4.134487, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.047865, "energy": 43.328389, "activity_lines": [ 48.237504, 48.155384, 47.799571, 47.339426 ] }, { "date": "2023-09-22", "close": 46.601486, "volume": 1728, "typical_volume": 3622.15, "trend": 46.70591, "fair_value": 44.295523, "relative_strength": 4.788356, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.778643, "energy": 19.279369, "activity_lines": [ 47.758408, 47.865591, 47.725674, 47.336806 ] }, { "date": "2023-09-29", "close": 46.433315, "volume": 1823, "typical_volume": 3578.95, "trend": 46.74556, "fair_value": 44.352194, "relative_strength": 5.451908, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.122522, "energy": 15.254556, "activity_lines": [ 47.259388, 47.577522, 47.632925, 47.319219 ] }, { "date": "2023-10-06", "close": 46.78577, "volume": 4989, "typical_volume": 3732.45, "trend": 46.831747, "fair_value": 44.406355, "relative_strength": 7.581836, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.698238, "energy": 23.073849, "activity_lines": [ 46.958654, 47.391266, 47.571662, 47.321813 ] }, { "date": "2023-10-13", "close": 46.73542, "volume": 3453, "typical_volume": 3833.15, "trend": 46.908966, "fair_value": 44.458603, "relative_strength": 6.013174, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.768962, "energy": 36.073349, "activity_lines": [ 46.766692, 47.233382, 47.504787, 47.315598 ] }, { "date": "2023-10-20", "close": 45.798901, "volume": 1727, "typical_volume": 3833.15, "trend": 46.950585, "fair_value": 44.508578, "relative_strength": 5.490796, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.964246, "energy": 60.025214, "activity_lines": [ 46.384107, 46.929066, 47.346101, 47.243981 ] }, { "date": "2023-10-27", "close": 44.993286, "volume": 1536, "typical_volume": 3622.15, "trend": 46.928791, "fair_value": 44.56409, "relative_strength": 5.466481, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -59.515827, "energy": 72.743041, "activity_lines": [ 45.891543, 46.517868, 47.114335, 47.117704 ] }, { "date": "2023-11-03", "close": 47.007313, "volume": 576, "typical_volume": 3569.35, "trend": 46.991413, "fair_value": 44.618265, "relative_strength": 3.875482, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.194298, "energy": 46.633029, "activity_lines": [ 46.177535, 46.511951, 47.081389, 47.12277 ] }, { "date": "2023-11-10", "close": 47.732361, "volume": 1823, "typical_volume": 3425.4, "trend": 47.066903, "fair_value": 44.67244, "relative_strength": 6.112414, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -3.237838, "energy": 14.960355, "activity_lines": [ 46.666942, 46.649461, 47.120229, 47.170573 ] }, { "date": "2023-11-17", "close": 49.55505, "volume": 5373, "typical_volume": 3588.5, "trend": 47.185535, "fair_value": 44.735181, "relative_strength": 7.019313, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.546291, "energy": 27.302918, "activity_lines": [ 47.700807, 47.135401, 47.325007, 47.331099 ] }, { "date": "2023-11-24", "close": 49.696037, "volume": 3646, "typical_volume": 3660.45, "trend": 47.296235, "fair_value": 44.795707, "relative_strength": 7.39938, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 78.304412, "energy": 59.150881, "activity_lines": [ 48.593692, 47.628859, 47.531061, 47.493067 ] }, { "date": "2023-12-01", "close": 49.716171, "volume": 7387, "typical_volume": 2811.35, "trend": 47.419905, "fair_value": 44.856729, "relative_strength": 5.367865, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.253238, "energy": 82.671464, "activity_lines": [ 49.233479, 48.098364, 47.726446, 47.649191 ] }, { "date": "2023-12-08", "close": 50.370728, "volume": 2495, "typical_volume": 2787.4, "trend": 47.565726, "fair_value": 44.924821, "relative_strength": 7.13947, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.152023, "energy": 90.117292, "activity_lines": [ 49.776593, 48.630248, 47.977799, 47.839567 ] }, { "date": "2023-12-15", "close": 51.256901, "volume": 2974, "typical_volume": 2854.55, "trend": 47.720478, "fair_value": 44.993396, "relative_strength": 7.715498, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.747834, "energy": 94.050211, "activity_lines": [ 50.39087, 49.251666, 48.304681, 48.077707 ] }, { "date": "2023-12-22", "close": 51.387817, "volume": 2687, "typical_volume": 2864.15, "trend": 47.893887, "fair_value": 45.06122, "relative_strength": 5.91772, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.040352, "energy": 93.160193, "activity_lines": [ 50.813817, 49.815593, 48.632568, 48.31431 ] }, { "date": "2023-12-29", "close": 51.757542, "volume": 1535, "typical_volume": 2859.3, "trend": 48.06699, "fair_value": 45.130937, "relative_strength": 6.034646, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.148495, "energy": 92.751049, "activity_lines": [ 51.237821, 50.362154, 48.979758, 48.563578 ] }, { "date": "2024-01-05", "close": 51.161003, "volume": 4222, "typical_volume": 3008.0, "trend": 48.223531, "fair_value": 45.190046, "relative_strength": 4.68891, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.047409, "energy": 86.416028, "activity_lines": [ 51.325544, 50.691915, 49.25213, 48.763192 ] }, { "date": "2024-01-12", "close": 52.242855, "volume": 4030, "typical_volume": 3008.0, "trend": 48.37891, "fair_value": 45.258495, "relative_strength": 6.348868, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.08123, "energy": 87.982429, "activity_lines": [ 51.677563, 51.106235, 49.608404, 49.022503 ] }, { "date": "2024-01-19", "close": 52.879852, "volume": 9114, "typical_volume": 3276.6, "trend": 48.604047, "fair_value": 45.328622, "relative_strength": 7.737657, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.34114, "energy": 86.898104, "activity_lines": [ 52.117106, 51.541182, 50.003452, 49.312886 ] }, { "date": "2024-01-26", "close": 53.587605, "volume": 10554, "typical_volume": 3746.7, "trend": 48.823535, "fair_value": 45.411797, "relative_strength": 7.731839, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.862163, "energy": 84.053632, "activity_lines": [ 52.68437, 52.01122, 50.445853, 49.634406 ] }, { "date": "2024-02-02", "close": 54.123486, "volume": 6236, "typical_volume": 3895.4, "trend": 49.059213, "fair_value": 45.485949, "relative_strength": 8.702485, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.814095, "energy": 94.637604, "activity_lines": [ 53.283608, 52.505371, 50.915344, 49.976338 ] }, { "date": "2024-02-09", "close": 54.184147, "volume": 6043, "typical_volume": 4111.15, "trend": 49.252751, "fair_value": 45.556789, "relative_strength": 8.868515, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.232899, "energy": 92.530154, "activity_lines": [ 53.745337, 52.930053, 51.362297, 50.306979 ] }, { "date": "2024-02-16", "close": 54.659359, "volume": 6812, "typical_volume": 4360.6, "trend": 49.457779, "fair_value": 45.63197, "relative_strength": 8.250121, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.499321, "energy": 93.792837, "activity_lines": [ 54.163927, 53.359902, 51.8184, 50.655793 ] }, { "date": "2024-02-23", "close": 55.54911, "volume": 7771, "typical_volume": 4499.7, "trend": 49.681091, "fair_value": 45.718283, "relative_strength": 8.864118, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.866549, "energy": 95.158173, "activity_lines": [ 54.718, 53.873548, 52.320069, 51.048782 ] }, { "date": "2024-03-01", "close": 56.297318, "volume": 7674, "typical_volume": 4710.75, "trend": 49.956108, "fair_value": 45.81303, "relative_strength": 9.252959, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.140848, "energy": 89.87586, "activity_lines": [ 55.343526, 54.445192, 52.851266, 51.475635 ] }, { "date": "2024-03-08", "close": 56.903969, "volume": 10171, "typical_volume": 5132.95, "trend": 50.253689, "fair_value": 45.906177, "relative_strength": 9.153992, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.021345, "energy": 82.540084, "activity_lines": [ 55.990621, 55.037872, 53.394707, 51.923884 ] }, { "date": "2024-03-15", "close": 56.641087, "volume": 3071, "typical_volume": 5209.7, "trend": 50.570276, "fair_value": 45.998133, "relative_strength": 7.833768, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.888175, "energy": 72.010865, "activity_lines": [ 56.364723, 55.489184, 53.86023, 52.335975 ] }, { "date": "2024-03-22", "close": 57.803841, "volume": 5470, "typical_volume": 5454.4, "trend": 50.908893, "fair_value": 46.09634, "relative_strength": 9.071229, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.805472, "energy": 80.90804, "activity_lines": [ 56.962614, 56.052268, 54.381026, 52.802656 ] }, { "date": "2024-03-29", "close": 57.672062, "volume": 5948, "typical_volume": 5660.65, "trend": 51.208992, "fair_value": 46.188443, "relative_strength": 7.640711, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.668114, "energy": 74.569095, "activity_lines": [ 57.306946, 56.490283, 54.837859, 53.23899 ] }, { "date": "2024-04-05", "close": 56.972569, "volume": 3646, "typical_volume": 5574.3, "trend": 51.489455, "fair_value": 46.271049, "relative_strength": 5.597377, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.20434, "energy": 67.967904, "activity_lines": [ 57.276584, 56.713987, 55.180742, 53.610833 ] }, { "date": "2024-04-12", "close": 56.455559, "volume": 4701, "typical_volume": 5627.05, "trend": 51.765397, "fair_value": 46.346134, "relative_strength": 6.069995, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.4039, "energy": 66.439812, "activity_lines": [ 57.028868, 56.782144, 55.439065, 53.931227 ] }, { "date": "2024-04-19", "close": 55.553318, "volume": 8347, "typical_volume": 5675.05, "trend": 52.063792, "fair_value": 46.416302, "relative_strength": 4.54944, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.949405, "energy": 55.725501, "activity_lines": [ 56.5103, 56.643856, 55.579271, 54.175609 ] }, { "date": "2024-04-26", "close": 56.191986, "volume": 12281, "typical_volume": 6164.35, "trend": 52.389081, "fair_value": 46.495266, "relative_strength": 4.715911, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.22179, "energy": 45.199593, "activity_lines": [ 56.277139, 56.596796, 55.752507, 54.441944 ] }, { "date": "2024-05-03", "close": 56.181847, "volume": 6523, "typical_volume": 6341.8, "trend": 52.702283, "fair_value": 46.57367, "relative_strength": 4.537443, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.451036, "energy": 35.188132, "activity_lines": [ 56.148055, 56.520026, 55.897058, 54.686639 ] }, { "date": "2024-05-10", "close": 57.449032, "volume": 8347, "typical_volume": 6624.8, "trend": 53.059404, "fair_value": 46.665643, "relative_strength": 4.89736, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.733865, "energy": 43.649276, "activity_lines": [ 56.540713, 56.662149, 56.13884, 54.992881 ] }, { "date": "2024-05-17", "close": 58.026859, "volume": 3358, "typical_volume": 6715.95, "trend": 53.467002, "fair_value": 46.758225, "relative_strength": 4.973858, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 78.681641, "energy": 60.528381, "activity_lines": [ 57.094217, 56.888391, 56.406791, 55.313362 ] }, { "date": "2024-05-24", "close": 58.361408, "volume": 3263, "typical_volume": 6668.0, "trend": 53.912606, "fair_value": 46.84794, "relative_strength": 6.017194, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.327335, "energy": 69.468708, "activity_lines": [ 57.654483, 57.155044, 56.676749, 55.62913 ] }, { "date": "2024-05-31", "close": 58.128235, "volume": 2878, "typical_volume": 6610.4, "trend": 54.283304, "fair_value": 46.935047, "relative_strength": 5.60464, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.575403, "energy": 82.052684, "activity_lines": [ 57.94982, 57.348023, 56.890213, 55.901106 ] }, { "date": "2024-06-07", "close": 58.918964, "volume": 9307, "typical_volume": 6620.05, "trend": 54.656191, "fair_value": 47.024809, "relative_strength": 8.029059, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.422206, "energy": 89.878838, "activity_lines": [ 58.379649, 57.678874, 57.150959, 56.200181 ] }, { "date": "2024-06-14", "close": 59.243355, "volume": 1248, "typical_volume": 6154.75, "trend": 54.979134, "fair_value": 47.114485, "relative_strength": 10.166474, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.371105, "energy": 89.648755, "activity_lines": [ 58.735134, 58.046033, 57.413842, 56.496127 ] }, { "date": "2024-06-21", "close": 58.898682, "volume": 33389, "typical_volume": 7512.4, "trend": 55.285889, "fair_value": 47.198992, "relative_strength": 9.650361, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.663023, "energy": 74.940077, "activity_lines": [ 58.856107, 58.309238, 57.616966, 56.749001 ] }, { "date": "2024-06-28", "close": 58.851868, "volume": 14008, "typical_volume": 7910.65, "trend": 55.590412, "fair_value": 47.280963, "relative_strength": 7.658385, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.781367, "energy": 64.920885, "activity_lines": [ 58.903353, 58.51951, 57.792893, 56.979064 ] }, { "date": "2024-07-05", "close": 59.499538, "volume": 2783, "typical_volume": 7709.2, "trend": 55.894706, "fair_value": 47.364415, "relative_strength": 7.670287, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.518375, "energy": 67.983661, "activity_lines": [ 59.133792, 58.787567, 58.008275, 57.231266 ] }, { "date": "2024-07-12", "close": 61.105984, "volume": 4413, "typical_volume": 7541.3, "trend": 56.223009, "fair_value": 47.458848, "relative_strength": 7.32714, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.460674, "energy": 74.274368, "activity_lines": [ 59.808293, 59.287568, 58.353604, 57.567477 ] }, { "date": "2024-07-19", "close": 59.933025, "volume": 5372, "typical_volume": 7426.2, "trend": 56.507849, "fair_value": 47.540731, "relative_strength": 4.963024, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.593919, "energy": 65.11428, "activity_lines": [ 59.946006, 59.484774, 58.560762, 57.806833 ] }, { "date": "2024-07-26", "close": 60.116623, "volume": 5949, "typical_volume": 7215.1, "trend": 56.786485, "fair_value": 47.625282, "relative_strength": 4.507376, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.144765, "energy": 68.160595, "activity_lines": [ 60.098941, 59.670198, 58.768091, 58.039657 ] }, { "date": "2024-08-02", "close": 58.352085, "volume": 4319, "typical_volume": 7277.5, "trend": 57.026188, "fair_value": 47.694919, "relative_strength": 3.920831, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.040919, "energy": 49.528732, "activity_lines": [ 59.5825, 59.496801, 58.792072, 58.140664 ] }, { "date": "2024-08-09", "close": 58.331692, "volume": 9594, "typical_volume": 7483.7, "trend": 57.229149, "fair_value": 47.762437, "relative_strength": 3.287576, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.965755, "energy": 26.653555, "activity_lines": [ 59.09258, 59.319866, 58.805962, 58.22489 ] }, { "date": "2024-08-16", "close": 60.973389, "volume": 2974, "typical_volume": 7335.0, "trend": 57.498933, "fair_value": 47.843784, "relative_strength": 4.273628, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.956824, "energy": 36.665146, "activity_lines": [ 59.561083, 59.61954, 59.068929, 58.466454 ] }, { "date": "2024-08-23", "close": 61.503769, "volume": 4317, "typical_volume": 7368.55, "trend": 57.762806, "fair_value": 47.927413, "relative_strength": 3.946449, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 76.4177, "energy": 47.14767, "activity_lines": [ 60.215218, 59.978294, 59.366688, 58.72483 ] }, { "date": "2024-08-30", "close": 61.00399, "volume": 4030, "typical_volume": 7335.0, "trend": 57.992156, "fair_value": 48.007217, "relative_strength": 2.646689, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.658183, "energy": 52.512184, "activity_lines": [ 60.598044, 60.20508, 59.595272, 58.933939 ] }, { "date": "2024-09-06", "close": 59.122154, "volume": 8922, "typical_volume": 7363.75, "trend": 58.156756, "fair_value": 48.074585, "relative_strength": 1.811003, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.753018, "energy": 45.748507, "activity_lines": [ 60.294434, 60.051436, 59.622974, 59.006842 ] }, { "date": "2024-09-13", "close": 62.05455, "volume": 6620, "typical_volume": 7080.7, "trend": 58.403262, "fair_value": 48.162614, "relative_strength": 3.060371, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.073192, "energy": 60.067999, "activity_lines": [ 60.916951, 60.42604, 59.912957, 59.258312 ] }, { "date": "2024-09-20", "close": 62.564537, "volume": 9690, "typical_volume": 7239.05, "trend": 58.63711, "fair_value": 48.255365, "relative_strength": 2.402416, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.46913, "energy": 58.070053, "activity_lines": [ 61.461273, 60.846915, 60.223594, 59.526782 ] }, { "date": "2024-09-27", "close": 63.35804, "volume": 1727, "typical_volume": 6908.05, "trend": 58.872467, "fair_value": 48.36305, "relative_strength": 3.106208, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.911592, "energy": 65.96994, "activity_lines": [ 62.16402, 61.385544, 60.579409, 59.831358 ] }, { "date": "2024-10-04", "close": 63.112625, "volume": 8346, "typical_volume": 7157.45, "trend": 59.079422, "fair_value": 48.467978, "relative_strength": 1.693163, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.187497, "energy": 78.453351, "activity_lines": [ 62.661343, 61.817279, 60.883712, 60.104917 ] }, { "date": "2024-10-11", "close": 64.216988, "volume": 768, "typical_volume": 7032.7, "trend": 59.331952, "fair_value": 48.578552, "relative_strength": 1.998357, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.573002, "energy": 84.96817, "activity_lines": [ 63.386212, 62.395334, 61.268975, 60.436372 ] }, { "date": "2024-10-18", "close": 65.382721, "volume": 2207, "typical_volume": 6999.15, "trend": 59.584582, "fair_value": 48.689679, "relative_strength": 2.198299, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.349782, "energy": 90.809965, "activity_lines": [ 64.160003, 63.078707, 61.737377, 60.826745 ] }, { "date": "2024-10-25", "close": 64.994148, "volume": 3551, "typical_volume": 6711.35, "trend": 59.828651, "fair_value": 48.796944, "relative_strength": 2.884787, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.683968, "energy": 86.257286, "activity_lines": [ 64.582392, 63.563229, 62.134226, 61.175749 ] }, { "date": "2024-11-01", "close": 64.370377, "volume": 9211, "typical_volume": 7109.5, "trend": 60.075245, "fair_value": 48.893229, "relative_strength": 2.557326, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.992936, "energy": 82.169089, "activity_lines": [ 64.634883, 63.861233, 62.442739, 61.468763 ] }, { "date": "2024-11-08", "close": 66.303024, "volume": 5948, "typical_volume": 5737.45, "trend": 60.403494, "fair_value": 48.997602, "relative_strength": 3.293919, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.233677, "energy": 84.069391, "activity_lines": [ 65.2641, 64.458508, 62.9109, 61.870556 ] }, { "date": "2024-11-15", "close": 65.689491, "volume": 6812, "typical_volume": 5377.65, "trend": 60.741366, "fair_value": 49.097107, "relative_strength": 1.660291, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.700635, "energy": 76.603885, "activity_lines": [ 65.476113, 64.847885, 63.28537, 62.211588 ] }, { "date": "2024-11-22", "close": 66.323479, "volume": 4605, "typical_volume": 5468.75, "trend": 61.079083, "fair_value": 49.206847, "relative_strength": 0.30825, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.229352, "energy": 71.120306, "activity_lines": [ 65.801289, 65.233127, 63.68766, 62.571724 ] }, { "date": "2024-11-29", "close": 67.346046, "volume": 3262, "typical_volume": 5411.2, "trend": 61.451223, "fair_value": 49.329562, "relative_strength": 0.900227, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.58638, "energy": 78.220268, "activity_lines": [ 66.404603, 65.726673, 64.154842, 62.976044 ] }, { "date": "2024-12-06", "close": 68.46064, "volume": 8059, "typical_volume": 5545.55, "trend": 61.818276, "fair_value": 49.453438, "relative_strength": 2.253818, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.597892, "energy": 90.139445, "activity_lines": [ 67.222655, 66.335936, 64.698461, 63.428265 ] }, { "date": "2024-12-13", "close": 67.980026, "volume": 6524, "typical_volume": 5574.3, "trend": 62.150048, "fair_value": 49.574296, "relative_strength": 3.06649, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.92052, "energy": 89.595092, "activity_lines": [ 67.607818, 66.76504, 65.1557, 63.825797 ] }, { "date": "2024-12-20", "close": 66.241669, "volume": 8155, "typical_volume": 5766.1, "trend": 62.412724, "fair_value": 49.678213, "relative_strength": 3.009895, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.296488, "energy": 76.122322, "activity_lines": [ 67.301729, 66.789581, 65.409936, 64.089772 ] }, { "date": "2024-12-27", "close": 66.763184, "volume": 1919, "typical_volume": 5382.35, "trend": 62.700555, "fair_value": 49.786503, "relative_strength": 2.827848, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.741671, "energy": 62.723777, "activity_lines": [ 67.132667, 66.87213, 65.676271, 64.370447 ] }, { "date": "2025-01-03", "close": 65.920151, "volume": 13092, "typical_volume": 5888.25, "trend": 62.933928, "fair_value": 49.897582, "relative_strength": 0.270702, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.140972, "energy": 43.390781, "activity_lines": [ 66.653279, 66.776302, 65.822167, 64.578163 ] }, { "date": "2025-01-10", "close": 64.570107, "volume": 15046, "typical_volume": 6424.7, "trend": 63.111487, "fair_value": 50.003822, "relative_strength": -0.656238, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.161471, "energy": 26.593295, "activity_lines": [ 65.818937, 66.418174, 65.815931, 64.683723 ] }, { "date": "2025-01-17", "close": 66.393677, "volume": 8695, "typical_volume": 6657.95, "trend": 63.36132, "fair_value": 50.133949, "relative_strength": 0.838021, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.797303, "energy": 23.637392, "activity_lines": [ 65.85182, 66.387973, 65.968767, 64.895477 ] }, { "date": "2025-01-24", "close": 67.602661, "volume": 11529, "typical_volume": 6788.3, "trend": 63.653013, "fair_value": 50.273327, "relative_strength": 0.972208, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.274047, "energy": 27.970368, "activity_lines": [ 66.393455, 66.575939, 66.21108, 65.169112 ] }, { "date": "2025-01-31", "close": 67.15937, "volume": 13091, "typical_volume": 7111.85, "trend": 63.908341, "fair_value": 50.401106, "relative_strength": 0.009945, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.67929, "energy": 33.275534, "activity_lines": [ 66.696593, 66.648522, 66.370791, 65.395329 ] }, { "date": "2025-02-07", "close": 66.857109, "volume": 7230, "typical_volume": 6988.85, "trend": 64.100045, "fair_value": 50.5302, "relative_strength": -0.122784, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.828004, "energy": 39.236244, "activity_lines": [ 66.872565, 66.650951, 66.477406, 65.585572 ] }, { "date": "2025-02-14", "close": 67.401161, "volume": 9868, "typical_volume": 7395.9, "trend": 64.348983, "fair_value": 50.667849, "relative_strength": 0.476835, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.961216, "energy": 43.396372, "activity_lines": [ 67.167423, 66.761187, 66.615395, 65.798547 ] }, { "date": "2025-02-21", "close": 66.575012, "volume": 6937, "typical_volume": 7325.45, "trend": 64.564262, "fair_value": 50.800514, "relative_strength": 0.532985, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.563427, "energy": 34.561976, "activity_lines": [ 66.998162, 66.740478, 66.65545, 65.942162 ] }, { "date": "2025-02-28", "close": 66.474274, "volume": 11431, "typical_volume": 7858.6, "trend": 64.835002, "fair_value": 50.94129, "relative_strength": -0.597659, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.33541, "energy": 26.587648, "activity_lines": [ 66.783233, 66.726999, 66.669424, 66.065388 ] }, { "date": "2025-03-07", "close": 65.295502, "volume": 6937, "typical_volume": 8095.1, "trend": 65.067129, "fair_value": 51.077762, "relative_strength": 0.128438, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.905791, "energy": 6.214573, "activity_lines": [ 66.250605, 66.494968, 66.560384, 66.095098 ] }, { "date": "2025-03-14", "close": 64.45929, "volume": 7035, "typical_volume": 8269.3, "trend": 65.183326, "fair_value": 51.193863, "relative_strength": -0.350912, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -5.762188, "energy": 15.404655, "activity_lines": [ 65.563498, 66.137584, 66.372121, 66.055883 ] }, { "date": "2025-03-21", "close": 64.620483, "volume": 7620, "typical_volume": 8189.75, "trend": 65.287216, "fair_value": 51.31466, "relative_strength": -1.732921, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.715189, "energy": 27.440734, "activity_lines": [ 65.089976, 65.836069, 66.201756, 66.01957 ] }, { "date": "2025-03-28", "close": 63.513256, "volume": 7622, "typical_volume": 8273.45, "trend": 65.370858, "fair_value": 51.427607, "relative_strength": -2.574252, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.648751, "energy": 49.967624, "activity_lines": [ 64.432757, 65.332324, 65.92475, 65.905121 ] }, { "date": "2025-04-04", "close": 58.139675, "volume": 17196, "typical_volume": 8792.65, "trend": 65.338109, "fair_value": 51.508052, "relative_strength": -4.76034, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -66.40462, "energy": 79.082675, "activity_lines": [ 62.188462, 63.903935, 65.149259, 65.438593 ] }, { "date": "2025-04-11", "close": 59.907299, "volume": 20224, "typical_volume": 9573.6, "trend": 65.266534, "fair_value": 51.604532, "relative_strength": -3.478336, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -80.00481, "energy": 86.264928, "activity_lines": [ 61.089015, 62.968987, 64.578065, 65.088218 ] }, { "date": "2025-04-18", "close": 60.331528, "volume": 5178, "typical_volume": 9669.4, "trend": 65.1921, "fair_value": 51.709249, "relative_strength": -5.188487, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.189163, "energy": 85.050059, "activity_lines": [ 60.49019, 62.243028, 64.077827, 64.769831 ] }, { "date": "2025-04-25", "close": 62.604187, "volume": 8988, "typical_volume": 9715.85, "trend": 65.166972, "fair_value": 51.834619, "relative_strength": -3.661079, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.940229, "energy": 77.596226, "activity_lines": [ 60.924103, 62.048926, 63.827435, 64.602869 ] }, { "date": "2025-05-02", "close": 64.210197, "volume": 6937, "typical_volume": 9736.5, "trend": 65.203558, "fair_value": 51.976178, "relative_strength": -2.460592, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.879165, "energy": 43.061949, "activity_lines": [ 62.027773, 62.234043, 63.757884, 64.541141 ] }, { "date": "2025-05-09", "close": 65.088951, "volume": 8890, "typical_volume": 9773.25, "trend": 65.232623, "fair_value": 52.132652, "relative_strength": -2.391673, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.971248, "energy": 20.225485, "activity_lines": [ 63.377897, 62.621931, 63.789975, 64.533747 ] }, { "date": "2025-05-16", "close": 67.91716, "volume": 7621, "typical_volume": 10058.35, "trend": 65.317104, "fair_value": 52.305186, "relative_strength": -0.582381, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 1.829762, "energy": 22.385787, "activity_lines": [ 65.207473, 63.549226, 64.096909, 64.706943 ] }, { "date": "2025-05-23", "close": 66.331352, "volume": 3420, "typical_volume": 9574.75, "trend": 65.361678, "fair_value": 52.456955, "relative_strength": -2.522121, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 9.876807, "energy": 28.405353, "activity_lines": [ 65.974456, 64.140526, 64.247319, 64.772379 ] }, { "date": "2025-05-30", "close": 67.270721, "volume": 14361, "typical_volume": 9540.5, "trend": 65.458356, "fair_value": 52.618134, "relative_strength": -2.227424, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 27.195543, "energy": 36.019271, "activity_lines": [ 66.654573, 64.868583, 64.485234, 64.895543 ] }, { "date": "2025-06-06", "close": 68.240372, "volume": 4788, "typical_volume": 9345.15, "trend": 65.522934, "fair_value": 52.794997, "relative_strength": -1.702803, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.491836, "energy": 49.472995, "activity_lines": [ 67.346805, 65.724753, 64.802637, 65.075028 ] }, { "date": "2025-06-13", "close": 67.200012, "volume": 6351, "typical_volume": 9086.25, "trend": 65.573285, "fair_value": 52.974097, "relative_strength": -3.333191, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.266735, "energy": 47.451629, "activity_lines": [ 67.423572, 66.30582, 65.012164, 65.183226 ] }, { "date": "2025-06-20", "close": 67.614136, "volume": 4396, "typical_volume": 8651.5, "trend": 65.616307, "fair_value": 53.151974, "relative_strength": -2.583384, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.698552, "energy": 39.44292, "activity_lines": [ 67.497643, 66.797449, 65.263048, 65.314894 ] }, { "date": "2025-06-27", "close": 69.669823, "volume": 6252, "typical_volume": 8602.6, "trend": 65.693766, "fair_value": 53.346693, "relative_strength": -0.295114, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.007573, "energy": 52.674773, "activity_lines": [ 68.277144, 67.522715, 65.707547, 65.576411 ] }, { "date": "2025-07-04", "close": 70.228645, "volume": 7034, "typical_volume": 8460.9, "trend": 65.7527, "fair_value": 53.538109, "relative_strength": -0.753991, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 77.307792, "energy": 73.618746, "activity_lines": [ 69.020355, 68.179797, 66.191874, 65.868984 ] }, { "date": "2025-07-11", "close": 70.502983, "volume": 5570, "typical_volume": 8392.55, "trend": 65.836798, "fair_value": 53.738295, "relative_strength": -0.201395, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.92771, "energy": 83.855438, "activity_lines": [ 69.657817, 68.748133, 66.688863, 66.175454 ] }, { "date": "2025-07-18", "close": 71.265015, "volume": 4593, "typical_volume": 8050.65, "trend": 66.004243, "fair_value": 53.934016, "relative_strength": -0.172672, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.684227, "energy": 89.691379, "activity_lines": [ 70.398448, 69.340606, 67.239722, 66.525661 ] }, { "date": "2025-07-25", "close": 72.047363, "volume": 9478, "typical_volume": 8177.7, "trend": 66.180382, "fair_value": 54.129761, "relative_strength": 0.271772, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.51716, "energy": 92.290573, "activity_lines": [ 71.128862, 69.963031, 67.842278, 66.91554 ] }, { "date": "2025-08-01", "close": 70.685867, "volume": 10747, "typical_volume": 8363.3, "trend": 66.33924, "fair_value": 54.311409, "relative_strength": 0.10944, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.177851, "energy": 85.229339, "activity_lines": [ 71.109896, 70.262818, 68.283016, 67.206216 ] }, { "date": "2025-08-08", "close": 72.433456, "volume": 5472, "typical_volume": 8255.9, "trend": 66.601351, "fair_value": 54.500089, "relative_strength": -0.140253, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.583559, "energy": 85.861139, "activity_lines": [ 71.605723, 70.801174, 68.86054, 67.599392 ] }, { "date": "2025-08-15", "close": 73.256447, "volume": 15339, "typical_volume": 8641.75, "trend": 66.83011, "fair_value": 54.690761, "relative_strength": 0.477537, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.427102, "energy": 88.159152, "activity_lines": [ 72.228893, 71.395298, 69.47924, 68.028753 ] }, { "date": "2025-08-22", "close": 73.805115, "volume": 8403, "typical_volume": 8202.1, "trend": 67.036859, "fair_value": 54.897836, "relative_strength": -0.271012, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.070616, "energy": 81.971277, "activity_lines": [ 72.851389, 71.997978, 70.103797, 68.478753 ] }, { "date": "2025-08-29", "close": 73.185333, "volume": 5178, "typical_volume": 7449.8, "trend": 67.237724, "fair_value": 55.108963, "relative_strength": -1.87283, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.476591, "energy": 85.594571, "activity_lines": [ 73.09795, 72.367878, 70.594731, 68.875429 ] }, { "date": "2025-09-05", "close": 74.140404, "volume": 6447, "typical_volume": 7513.25, "trend": 67.480501, "fair_value": 55.318125, "relative_strength": -2.224618, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.921533, "energy": 87.183843, "activity_lines": [ 73.587003, 72.810132, 71.113395, 69.320763 ] }, { "date": "2025-09-12", "close": 75.136116, "volume": 7816, "typical_volume": 7454.65, "trend": 67.738332, "fair_value": 55.541314, "relative_strength": -1.651934, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.690467, "energy": 81.912693, "activity_lines": [ 74.177658, 73.352142, 71.661132, 69.814674 ] }, { "date": "2025-09-19", "close": 75.288521, "volume": 9574, "typical_volume": 7586.5, "trend": 68.028783, "fair_value": 55.775084, "relative_strength": -2.990773, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.999736, "energy": 78.102782, "activity_lines": [ 74.638937, 73.832635, 72.163708, 70.301783 ] }, { "date": "2025-09-26", "close": 75.451996, "volume": 9672, "typical_volume": 7625.6, "trend": 68.32804, "fair_value": 56.008443, "relative_strength": -2.67838, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.172873, "energy": 77.584528, "activity_lines": [ 75.019237, 74.255841, 72.629099, 70.7807 ] }, { "date": "2025-10-03", "close": 77.478577, "volume": 9966, "typical_volume": 7742.85, "trend": 68.734143, "fair_value": 56.254476, "relative_strength": -2.344251, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.543248, "energy": 86.685977, "activity_lines": [ 75.965271, 74.971389, 73.23815, 71.371057 ] }, { "date": "2025-10-10", "close": 75.757507, "volume": 14754, "typical_volume": 8309.55, "trend": 69.11075, "fair_value": 56.491316, "relative_strength": -2.465542, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.534231, "energy": 66.630138, "activity_lines": [ 76.051399, 75.275266, 73.637759, 71.824177 ] }, { "date": "2025-10-17", "close": 77.101776, "volume": 6448, "typical_volume": 7913.9, "trend": 69.526793, "fair_value": 56.734426, "relative_strength": -1.530857, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.55598, "energy": 69.374001, "activity_lines": [ 76.47781, 75.731344, 74.120507, 72.339727 ] }, { "date": "2025-10-24", "close": 77.855377, "volume": 7719, "typical_volume": 8060.45, "trend": 70.004864, "fair_value": 56.970195, "relative_strength": -1.302699, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.242504, "energy": 70.505733, "activity_lines": [ 77.024377, 76.239562, 74.628212, 72.877055 ] }, { "date": "2025-10-31", "close": 78.507141, "volume": 6449, "typical_volume": 8065.35, "trend": 70.683779, "fair_value": 57.215847, "relative_strength": -0.128578, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.419823, "energy": 70.649245, "activity_lines": [ 77.617075, 76.782665, 75.152204, 73.425589 ] }, { "date": "2025-11-07", "close": 76.643501, "volume": 14264, "typical_volume": 8558.75, "trend": 71.241653, "fair_value": 57.4344, "relative_strength": -1.278925, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.267219, "energy": 64.437328, "activity_lines": [ 77.384884, 76.901433, 75.444863, 73.810087 ] }, { "date": "2025-11-14", "close": 76.847176, "volume": 6349, "typical_volume": 8563.6, "trend": 71.792174, "fair_value": 57.654957, "relative_strength": -2.292723, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.195976, "energy": 57.109187, "activity_lines": [ 77.276256, 76.994358, 75.713923, 74.171734 ] }, { "date": "2025-11-21", "close": 75.65567, "volume": 21103, "typical_volume": 9267.05, "trend": 72.227224, "fair_value": 57.862296, "relative_strength": -3.208392, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.419649, "energy": 40.965664, "activity_lines": [ 76.697814, 76.821431, 75.835328, 74.420992 ] }, { "date": "2025-11-28", "close": 77.784088, "volume": 7815, "typical_volume": 9379.3, "trend": 72.679687, "fair_value": 58.077129, "relative_strength": -4.256035, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.930747, "energy": 37.166665, "activity_lines": [ 76.925253, 77.026042, 76.133597, 74.779499 ] }, { "date": "2025-12-05", "close": 77.997955, "volume": 9477, "typical_volume": 9623.5, "trend": 73.109987, "fair_value": 58.296566, "relative_strength": -3.64957, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.519225, "energy": 42.955712, "activity_lines": [ 77.228733, 77.224165, 76.417562, 75.122613 ] }, { "date": "2025-12-12", "close": 77.722984, "volume": 30092, "typical_volume": 10654.2, "trend": 73.436848, "fair_value": 58.51963, "relative_strength": -4.487577, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.318922, "energy": 41.923532, "activity_lines": [ 77.474501, 77.326003, 76.643278, 75.420226 ] }, { "date": "2025-12-19", "close": 78.395119, "volume": 7523, "typical_volume": 10493.0, "trend": 73.838973, "fair_value": 58.750362, "relative_strength": -4.194527, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.148568, "energy": 48.86439, "activity_lines": [ 77.872349, 77.545603, 76.905979, 75.740114 ] }, { "date": "2025-12-26", "close": 78.995972, "volume": 4787, "typical_volume": 10458.75, "trend": 74.229815, "fair_value": 58.985581, "relative_strength": -4.03606, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.947167, "energy": 56.40185, "activity_lines": [ 78.367286, 77.826493, 77.189194, 76.072824 ] }, { "date": "2026-01-02", "close": 76.837395, "volume": 12340, "typical_volume": 10308.8, "trend": 74.516382, "fair_value": 59.201229, "relative_strength": -6.163802, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.433145, "energy": 40.323119, "activity_lines": [ 77.92001, 77.680474, 77.235581, 76.241055 ] }, { "date": "2026-01-09", "close": 79.151894, "volume": 28500, "typical_volume": 11313.65, "trend": 74.914778, "fair_value": 59.426362, "relative_strength": -5.371906, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.089967, "energy": 45.823577, "activity_lines": [ 78.307346, 77.973782, 77.485343, 76.54012 ] }, { "date": "2026-01-16", "close": 79.431236, "volume": 15600, "typical_volume": 11834.75, "trend": 75.308682, "fair_value": 59.653413, "relative_strength": -6.095048, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.890569, "energy": 47.185795, "activity_lines": [ 78.710867, 78.306156, 77.736249, 76.831505 ] }, { "date": "2026-01-23", "close": 78.124336, "volume": 18500, "typical_volume": 12437.4, "trend": 75.590499, "fair_value": 59.865077, "relative_strength": -7.724913, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.720521, "energy": 36.17641, "activity_lines": [ 78.564871, 78.350227, 77.832946, 77.01316 ] }, { "date": "2026-01-30", "close": 76.947136, "volume": 31700, "typical_volume": 13631.6, "trend": 75.814449, "fair_value": 60.063844, "relative_strength": -5.481292, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.560451, "energy": 26.359771, "activity_lines": [ 78.044528, 78.15704, 77.798557, 77.100685 ] }, { "date": "2026-02-06", "close": 77.386093, "volume": 22400, "typical_volume": 14272.9, "trend": 76.043886, "fair_value": 60.27084, "relative_strength": -6.372259, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.440357, "energy": 17.913261, "activity_lines": [ 77.807092, 78.020182, 77.79735, 77.202081 ] }, { "date": "2026-02-13", "close": 77.306282, "volume": 24200, "typical_volume": 14999.3, "trend": 76.245261, "fair_value": 60.473437, "relative_strength": -7.959385, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 27.652032, "energy": 17.43933, "activity_lines": [ 77.506473, 77.876049, 77.778554, 77.283526 ] }, { "date": "2026-02-20", "close": 79.002258, "volume": 7900, "typical_volume": 14896.0, "trend": 76.477091, "fair_value": 60.693406, "relative_strength": -7.7916, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.612535, "energy": 19.758864, "activity_lines": [ 77.89422, 78.052852, 77.912449, 77.461397 ] }, { "date": "2026-02-27", "close": 78.603203, "volume": 18400, "typical_volume": 15078.3, "trend": 76.741002, "fair_value": 60.907248, "relative_strength": -9.427225, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.702233, "energy": 23.610194, "activity_lines": [ 78.177548, 78.133839, 78.001083, 77.598565 ] }, { "date": "2026-03-06", "close": 75.670174, "volume": 19100, "typical_volume": 15710.9, "trend": 76.848893, "fair_value": 61.108979, "relative_strength": -9.254166, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -2.863807, "energy": 4.090158, "activity_lines": [ 77.451274, 77.677765, 77.79683, 77.52948 ] }, { "date": "2026-03-13", "close": 74.66256, "volume": 21900, "typical_volume": 16419.95, "trend": 76.895763, "fair_value": 61.302849, "relative_strength": -8.74138, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.696602, "energy": 28.688674, "activity_lines": [ 76.47426, 77.098958, 77.503431, 77.388426 ] }, { "date": "2026-03-20", "close": 72.348061, "volume": 9300, "typical_volume": 16562.5, "trend": 76.847195, "fair_value": 61.481039, "relative_strength": -7.91702, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -51.051364, "energy": 62.127908, "activity_lines": [ 74.907315, 76.138875, 77.004807, 77.095026 ] }, { "date": "2026-03-27", "close": 72.459999, "volume": 13000, "typical_volume": 16499.3, "trend": 76.823017, "fair_value": 61.652917, "relative_strength": -9.423887, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -72.633335, "energy": 77.649342, "activity_lines": [ 73.708231, 75.32285, 76.546173, 76.811981 ] }, { "date": "2026-04-03", "close": 75.75, "volume": 17700, "typical_volume": 17066.85, "trend": 76.87667, "fair_value": 61.849207, "relative_strength": -8.439263, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.985606, "energy": 69.083179, "activity_lines": [ 74.041965, 75.231757, 76.420794, 76.742754 ] }, { "date": "2026-04-10", "close": 78.650002, "volume": 15000, "typical_volume": 16761.7, "trend": 76.9938, "fair_value": 62.061915, "relative_strength": -6.443707, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.673743, "energy": 28.847619, "activity_lines": [ 75.532579, 75.711107, 76.576831, 76.857163 ] }, { "date": "2026-04-17", "close": 81.739998, "volume": 15400, "typical_volume": 17140.95, "trend": 77.208849, "fair_value": 62.291042, "relative_strength": -4.525769, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.519023, "energy": 20.666343, "activity_lines": [ 77.854537, 76.721314, 77.012893, 77.163369 ] }, { "date": "2026-04-24", "close": 81.054314, "volume": 12100, "typical_volume": 17272.1, "trend": 77.395593, "fair_value": 62.513346, "relative_strength": -3.986087, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 40.180143, "energy": 40.859667, "activity_lines": [ 79.476104, 77.527688, 77.364815, 77.411463 ] }, { "date": "2026-05-01", "close": 80.835403, "volume": 7900, "typical_volume": 16162.5, "trend": 77.507487, "fair_value": 62.73661, "relative_strength": -4.075569, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 63.767995, "energy": 53.808192, "activity_lines": [ 80.444285, 78.226115, 77.681335, 77.633387 ] }, { "date": "2026-05-08", "close": 83.113998, "volume": 8900, "typical_volume": 16231.35, "trend": 77.752703, "fair_value": 62.974546, "relative_strength": -1.814596, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.853248, "energy": 80.746118, "activity_lines": [ 81.613636, 79.305502, 78.200042, 77.995097 ] }, { "date": "2026-05-15", "close": 82.885155, "volume": 16700, "typical_volume": 16827.0, "trend": 77.945483, "fair_value": 63.207051, "relative_strength": -1.251316, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.726051, "energy": 79.654864, "activity_lines": [ 82.215773, 80.261266, 78.674484, 78.326223 ] }, { "date": "2026-05-22", "close": 84.387627, "volume": 14600, "typical_volume": 16940.0, "trend": 78.163224, "fair_value": 63.451936, "relative_strength": -1.234029, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.705008, "energy": 81.894942, "activity_lines": [ 83.036391, 81.359026, 79.273498, 78.741845 ] }, { "date": "2026-05-29", "close": 86.029411, "volume": 17700, "typical_volume": 16400.0, "trend": 78.413967, "fair_value": 63.704916, "relative_strength": -0.100434, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.018921, "energy": 86.587456, "activity_lines": [ 84.227762, 82.578472, 79.99292, 79.249341 ] }, { "date": "2026-06-05", "close": 84.765739, "volume": 5500, "typical_volume": 15895.0, "trend": 78.684708, "fair_value": 63.950436, "relative_strength": -0.458858, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.817751, "energy": 80.151463, "activity_lines": [ 84.666235, 83.319408, 80.559241, 79.659133 ] }, { "date": "2026-06-12", "close": 86.994583, "volume": 3300, "typical_volume": 15135.0, "trend": 79.022955, "fair_value": 64.203084, "relative_strength": 0.660707, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.095046, "energy": 87.297505, "activity_lines": [ 85.585634, 84.241848, 81.312431, 80.195254 ] }, { "date": "2026-06-19", "close": 89.521935, "volume": 4900, "typical_volume": 13795.0, "trend": 79.485164, "fair_value": 64.481264, "relative_strength": 3.486549, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.742244, "energy": 93.316397, "activity_lines": [ 87.088778, 85.419359, 82.264082, 80.872607 ] }, { "date": "2026-06-26", "close": 88.260002, "volume": 1200, "typical_volume": 12735.0, "trend": 79.834361, "fair_value": 64.745733, "relative_strength": 2.064377, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.280133, "energy": 87.629847, "activity_lines": [ 87.728826, 86.169756, 83.035669, 81.438726 ] }, { "date": "2026-07-03", "close": 89.43, "volume": 1500, "typical_volume": 11600.0, "trend": 80.215429, "fair_value": 65.017379, "relative_strength": 2.680183, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.257812, "energy": 90.951892, "activity_lines": [ 88.500715, 87.014335, 83.866904, 82.057799 ] }, { "date": "2026-07-10", "close": 89.660004, "volume": 16400, "typical_volume": 12025.0, "trend": 80.61333, "fair_value": 65.282007, "relative_strength": 2.830693, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.351787, "energy": 89.246761, "activity_lines": [ 89.122565, 87.748448, 84.662312, 82.667127 ] }, { "date": "2026-07-17", "close": 86.959999, "volume": 12400, "typical_volume": 11725.0, "trend": 80.898826, "fair_value": 65.528491, "relative_strength": -0.03743, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.725483, "energy": 66.668515, "activity_lines": [ 88.51813, 87.831203, 85.149825, 83.076589 ] }, { "date": "2026-07-24", "close": 87.050003, "volume": 13400, "typical_volume": 11440.0, "trend": 81.167293, "fair_value": 65.773364, "relative_strength": -0.107599, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.660233, "energy": 59.195849, "activity_lines": [ 87.946002, 87.860395, 85.606116, 83.47344 ] }, { "date": "2026-07-31", "close": 87.199997, "volume": 15200, "typical_volume": 11105.0, "trend": 81.512713, "fair_value": 66.024346, "relative_strength": 0.581099, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.785916, "energy": 45.456144, "activity_lines": [ 87.588667, 87.841135, 86.022503, 83.862646 ] }, { "date": "2026-08-07", "close": 90.709999, "volume": 8800, "typical_volume": 11080.0, "trend": 81.897984, "fair_value": 66.298279, "relative_strength": 1.399712, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.163591, "energy": 54.381573, "activity_lines": [ 88.472, 88.408922, 86.713473, 84.45602 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }