{ "ticker": { "uuid": "9ae1f923-cbe8-4010-b54e-e32d2df8bd49", "symbol": "XEUM", "name": "Xtrackers MSCI Europe Screened UCITS ETF 1C", "exchange": "MIL", "country": "IT", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "FTSEMIB.MI", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 89.562, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 88.386, "architecture_energy": 90.749, "architecture_maturity": 32.31, "architecture_confidence": 78.318, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 8.4, "rotation_up": 68.24, "upward_expansion": 93.78, "deceleration": 45.62, "rotation_down": 21.98, "downward_expansion": 20.45 }, "activity_lines": [ 209.730002, 207.874547, 203.726144, 200.43613 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 213.300003, "trend_reference": 197.141334, "distance_from_trend": 0.081965, "trend_direction": "Improving", "fair_value": 169.568974, "distance_from_fair_value": 0.257895, "fair_value_direction": "Improving", "relative_strength": -3.473986, "relative_strength_direction": "Improving", "price_momentum": 0.109551, "excess_performance": -0.061341, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.081965, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.043126, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.257895, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.06503, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.03474, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.018231, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.109551, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.874429, "read": "Supply-led" } ], "volume": { "latest": 230, "relative_activity": 0.966184, "balance": 0.874429, "dry_up": 0.258349, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.014739, "annualized_volatility": 0.164605, "from_high_reference": -0.003038, "from_low_reference": 0.237239 }, "levels": { "trend_reference": 197.141334, "fair_value_reference": 169.568974, "structural_low": 182.179993, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 37, "median_return": 0.0, "positive_rate": 0.459459, "directional_follow_through": 0.459459, "median_excess_return": -0.005998, "regime_survival": 0.756757, "best_return": 0.03852, "worst_return": -0.077601, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 14, "median_return": 0.013597, "positive_rate": 0.642857, "directional_follow_through": 0.642857, "median_excess_return": -0.039378, "regime_survival": 0.5, "best_return": 0.06855, "worst_return": -0.073624, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.04067, "positive_rate": 0.625, "directional_follow_through": 0.625, "median_excess_return": -0.055952, "regime_survival": 0.625, "best_return": 0.13617, "worst_return": -0.041862, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.11203, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.045331, "regime_survival": 1.0, "best_return": 0.136598, "worst_return": 0.001025, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-16", "end": "2024-09-27", "tenure": "Developing", "return": 0.04132, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-04", "end": "2024-11-22", "tenure": "Developing", "return": -0.038592, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-29", "end": "2024-12-06", "tenure": "New", "return": 0.020649, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-13", "end": "2025-01-24", "tenure": "Developing", "return": 0.014503, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-31", "end": "2025-04-04", "tenure": "Developing", "return": -0.036877, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-11", "end": "2025-05-23", "tenure": "Developing", "return": 0.12513, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-30", "end": "2025-06-06", "tenure": "New", "return": 0.012173, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-13", "end": "2025-11-21", "tenure": "Established", "return": 0.031665, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2026-01-02", "tenure": "Developing", "return": 0.054781, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-09", "end": "2026-03-20", "tenure": "Developing", "return": -0.000733, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-24", "end": "2026-05-08", "tenure": "New", "return": -0.000102, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-15", "end": "2026-05-22", "tenure": "New", "return": 0.01864, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-29", "end": "2026-08-07", "tenure": "Developing", "return": 0.058298, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 142.259995, "volume": 0, "typical_volume": 237.8, "trend": 138.99, "fair_value": 109.47577, "relative_strength": -2.98191, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.550682, "energy": 44.826217, "activity_lines": [ 141.411997, 140.548727, 140.887238, 140.085678 ] }, { "date": "2023-08-25", "close": 142.259995, "volume": 0, "typical_volume": 237.8, "trend": 139.190666, "fair_value": 109.846155, "relative_strength": -4.189287, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 56.972571, "energy": 57.100092, "activity_lines": [ 141.977329, 140.848362, 141.050095, 140.296645 ] }, { "date": "2023-09-01", "close": 142.259995, "volume": 0, "typical_volume": 216.8, "trend": 139.373333, "fair_value": 110.21654, "relative_strength": -5.319114, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 52.775258, "energy": 74.584149, "activity_lines": [ 142.259995, 141.161816, 141.169428, 140.494666 ] }, { "date": "2023-09-08", "close": 141.320007, "volume": 35, "typical_volume": 218.55, "trend": 139.524666, "fair_value": 110.580899, "relative_strength": -4.232511, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.995967, "energy": 70.825766, "activity_lines": [ 141.946666, 141.318181, 141.188762, 140.620258 ] }, { "date": "2023-09-15", "close": 141.320007, "volume": 0, "typical_volume": 218.55, "trend": 139.676, "fair_value": 110.945258, "relative_strength": -6.070554, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.796927, "energy": 47.73972, "activity_lines": [ 141.696002, 141.472727, 141.202096, 140.736086 ] }, { "date": "2023-09-22", "close": 141.320007, "volume": 0, "typical_volume": 218.55, "trend": 139.827334, "fair_value": 111.309617, "relative_strength": -4.57474, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.654124, "energy": 28.709126, "activity_lines": [ 141.508005, 141.567274, 141.20943, 140.842151 ] }, { "date": "2023-09-29", "close": 141.320007, "volume": 0, "typical_volume": 218.55, "trend": 139.978667, "fair_value": 111.673976, "relative_strength": -2.968395, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.159659, "energy": 21.232445, "activity_lines": [ 141.382673, 141.601821, 141.210764, 140.938453 ] }, { "date": "2023-10-06", "close": 138.360001, "volume": 32, "typical_volume": 220.15, "trend": 140.052, "fair_value": 112.01936, "relative_strength": -3.059288, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -16.195753, "energy": 30.851878, "activity_lines": [ 140.333338, 141.038184, 140.924192, 140.834023 ] }, { "date": "2023-10-13", "close": 141.039993, "volume": 20, "typical_volume": 170.45, "trend": 140.214667, "fair_value": 112.381924, "relative_strength": -2.450047, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 19.046276, "energy": 24.613513, "activity_lines": [ 140.437334, 140.955638, 140.900953, 140.897764 ] }, { "date": "2023-10-20", "close": 134.639999, "volume": 1572, "typical_volume": 249.05, "trend": 140.265334, "fair_value": 112.703463, "relative_strength": -3.65808, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -61.454811, "energy": 74.057627, "activity_lines": [ 138.426666, 139.731637, 140.285144, 140.538108 ] }, { "date": "2023-10-27", "close": 134.639999, "volume": 0, "typical_volume": 242.05, "trend": 140.316, "fair_value": 113.025001, "relative_strength": -3.221454, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -89.146581, "energy": 95.293649, "activity_lines": [ 136.861332, 138.646183, 139.716762, 140.175183 ] }, { "date": "2023-11-03", "close": 138.059998, "volume": 1007, "typical_volume": 235.4, "trend": 140.480667, "fair_value": 113.368463, "relative_strength": -5.401394, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.530618, "energy": 85.514229, "activity_lines": [ 136.881331, 138.321091, 139.510095, 140.029635 ] }, { "date": "2023-11-10", "close": 139.399994, "volume": 479, "typical_volume": 259.35, "trend": 140.458667, "fair_value": 113.720514, "relative_strength": -3.861536, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.336963, "energy": 78.142113, "activity_lines": [ 137.56533, 138.315999, 139.454666, 139.959914 ] }, { "date": "2023-11-17", "close": 140.080002, "volume": 200, "typical_volume": 234.35, "trend": 140.459334, "fair_value": 114.076924, "relative_strength": -6.463336, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.156704, "energy": 37.5719, "activity_lines": [ 138.406665, 138.486545, 139.481238, 139.935484 ] }, { "date": "2023-11-24", "close": 142.300003, "volume": 400, "typical_volume": 197.35, "trend": 140.534001, "fair_value": 114.447565, "relative_strength": -4.583261, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -0.691596, "energy": 18.449679, "activity_lines": [ 140.052, 139.083272, 139.724667, 140.054237 ] }, { "date": "2023-12-01", "close": 143.039993, "volume": 420, "typical_volume": 218.35, "trend": 140.633334, "fair_value": 114.82295, "relative_strength": -5.477338, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 26.309948, "energy": 37.173327, "activity_lines": [ 141.433331, 139.796725, 140.01819, 140.215914 ] }, { "date": "2023-12-08", "close": 143.039993, "volume": 0, "typical_volume": 218.35, "trend": 140.732667, "fair_value": 115.198334, "relative_strength": -6.706584, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.68431, "energy": 44.782347, "activity_lines": [ 142.254663, 140.478906, 140.287808, 140.371182 ] }, { "date": "2023-12-15", "close": 143.039993, "volume": 0, "typical_volume": 218.35, "trend": 140.832, "fair_value": 115.573719, "relative_strength": -6.315721, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 41.666226, "energy": 61.040755, "activity_lines": [ 142.743995, 141.129814, 140.533522, 140.520042 ] }, { "date": "2023-12-22", "close": 149.380005, "volume": 1089, "typical_volume": 262.7, "trend": 140.991333, "fair_value": 115.989744, "relative_strength": -1.923311, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 95.492725, "energy": 92.400458, "activity_lines": [ 145.103998, 142.848361, 141.359142, 141.071526 ] }, { "date": "2023-12-29", "close": 149.380005, "volume": 0, "typical_volume": 262.7, "trend": 141.150667, "fair_value": 116.40577, "relative_strength": -1.732567, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.049101, "energy": 95.63778, "activity_lines": [ 146.844, 144.415272, 142.150856, 141.612731 ] }, { "date": "2024-01-05", "close": 149.380005, "volume": 0, "typical_volume": 262.7, "trend": 141.39, "fair_value": 116.821796, "relative_strength": -1.946353, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.161152, "energy": 94.040397, "activity_lines": [ 148.112003, 145.714182, 142.908667, 142.143656 ] }, { "date": "2024-01-12", "close": 149.380005, "volume": 0, "typical_volume": 262.7, "trend": 141.602, "fair_value": 117.237821, "relative_strength": -1.896355, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.85761, "energy": 91.433774, "activity_lines": [ 148.957338, 146.745092, 143.632572, 142.65914 ] }, { "date": "2024-01-19", "close": 149.380005, "volume": 0, "typical_volume": 262.7, "trend": 141.814, "fair_value": 117.653847, "relative_strength": -1.163727, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.639851, "energy": 88.971114, "activity_lines": [ 149.380005, 147.570184, 144.322572, 143.160947 ] }, { "date": "2024-01-26", "close": 149.380005, "volume": 0, "typical_volume": 260.95, "trend": 142.086001, "fair_value": 118.069873, "relative_strength": -1.382984, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.22935, "energy": 88.316175, "activity_lines": [ 149.380005, 148.213821, 144.978668, 143.649076 ] }, { "date": "2024-02-02", "close": 151.100006, "volume": 2, "typical_volume": 261.05, "trend": 142.522001, "fair_value": 118.496924, "relative_strength": -1.288873, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.857561, "energy": 95.552529, "activity_lines": [ 149.953339, 149.001095, 145.760192, 144.230625 ] }, { "date": "2024-02-09", "close": 151.100006, "volume": 0, "typical_volume": 261.05, "trend": 142.958001, "fair_value": 118.923975, "relative_strength": -2.614064, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.657702, "energy": 93.768174, "activity_lines": [ 150.412006, 149.628368, 146.495145, 144.784044 ] }, { "date": "2024-02-16", "close": 150.559998, "volume": 879, "typical_volume": 305.0, "trend": 143.376001, "fair_value": 119.347565, "relative_strength": -4.65576, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.867359, "energy": 79.3795, "activity_lines": [ 150.576003, 150.010913, 147.132097, 145.274496 ] }, { "date": "2024-02-23", "close": 154.899994, "volume": 1099, "typical_volume": 358.35, "trend": 143.938667, "fair_value": 119.798975, "relative_strength": -4.691923, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.7465, "energy": 95.837035, "activity_lines": [ 152.108, 151.04582, 148.138382, 146.017979 ] }, { "date": "2024-03-01", "close": 154.899994, "volume": 0, "typical_volume": 357.35, "trend": 144.36, "fair_value": 120.250385, "relative_strength": -5.288374, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.278079, "energy": 95.708198, "activity_lines": [ 153.271997, 151.865091, 149.065905, 146.725162 ] }, { "date": "2024-03-08", "close": 154.899994, "volume": 0, "typical_volume": 278.75, "trend": 144.781333, "fair_value": 120.701796, "relative_strength": -6.492917, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.999086, "energy": 86.600243, "activity_lines": [ 154.067995, 152.583999, 149.927429, 147.405161 ] }, { "date": "2024-03-15", "close": 154.899994, "volume": 0, "typical_volume": 278.75, "trend": 145.202667, "fair_value": 121.153206, "relative_strength": -7.691604, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.937483, "energy": 88.889765, "activity_lines": [ 154.610661, 153.202543, 150.692476, 148.057978 ] }, { "date": "2024-03-22", "close": 154.899994, "volume": 0, "typical_volume": 228.4, "trend": 145.624, "fair_value": 121.604616, "relative_strength": -8.552982, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.332925, "energy": 88.565675, "activity_lines": [ 154.899994, 153.720724, 151.361047, 148.683612 ] }, { "date": "2024-03-29", "close": 159.619995, "volume": 16, "typical_volume": 205.25, "trend": 146.202667, "fair_value": 122.086283, "relative_strength": -6.752461, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 98.306572, "energy": 98.872102, "activity_lines": [ 156.473328, 154.996723, 152.398951, 149.58658 ] }, { "date": "2024-04-05", "close": 159.139999, "volume": 10, "typical_volume": 195.75, "trend": 146.796666, "fair_value": 122.564872, "relative_strength": -4.933978, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.69239, "energy": 96.114426, "activity_lines": [ 157.571996, 155.999269, 153.294856, 150.421246 ] }, { "date": "2024-04-12", "close": 159.139999, "volume": 0, "typical_volume": 175.75, "trend": 147.390666, "fair_value": 123.043462, "relative_strength": -4.121716, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.272352, "energy": 93.47128, "activity_lines": [ 158.387997, 156.82436, 154.099998, 151.21759 ] }, { "date": "2024-04-19", "close": 159.139999, "volume": 0, "typical_volume": 154.75, "trend": 147.984666, "fair_value": 123.522052, "relative_strength": -4.434985, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.647321, "energy": 70.765072, "activity_lines": [ 158.921331, 157.503269, 154.824951, 151.975612 ] }, { "date": "2024-04-26", "close": 159.139999, "volume": 0, "typical_volume": 154.75, "trend": 148.578666, "fair_value": 124.000641, "relative_strength": -5.154657, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.307752, "energy": 68.505303, "activity_lines": [ 159.171999, 158.035997, 155.473237, 152.695311 ] }, { "date": "2024-05-03", "close": 158.179993, "volume": 780, "typical_volume": 193.75, "trend": 149.239332, "fair_value": 124.473077, "relative_strength": -3.828313, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.267465, "energy": 68.407515, "activity_lines": [ 158.819997, 158.238178, 155.953426, 153.314751 ] }, { "date": "2024-05-10", "close": 162.919998, "volume": 35, "typical_volume": 141.05, "trend": 149.968666, "fair_value": 124.975898, "relative_strength": -3.725342, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.34663, "energy": 77.905398, "activity_lines": [ 160.143997, 159.242542, 156.81295, 154.197375 ] }, { "date": "2024-05-17", "close": 162.919998, "volume": 0, "typical_volume": 141.05, "trend": 150.911332, "fair_value": 125.478718, "relative_strength": -5.562225, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.917854, "energy": 76.96882, "activity_lines": [ 161.215997, 160.101088, 157.607997, 155.032945 ] }, { "date": "2024-05-24", "close": 162.919998, "volume": 0, "typical_volume": 141.05, "trend": 151.853999, "fair_value": 125.981539, "relative_strength": -2.811639, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.878916, "energy": 95.47947, "activity_lines": [ 162.035997, 160.813816, 158.338569, 155.807697 ] }, { "date": "2024-05-31", "close": 162.919998, "volume": 0, "typical_volume": 141.05, "trend": 152.682665, "fair_value": 126.484359, "relative_strength": -2.575961, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.064202, "energy": 91.399582, "activity_lines": [ 162.603998, 161.380725, 159.004664, 156.521633 ] }, { "date": "2024-06-07", "close": 162.919998, "volume": 0, "typical_volume": 141.05, "trend": 153.466666, "fair_value": 126.98718, "relative_strength": -2.84211, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.324334, "energy": 88.540327, "activity_lines": [ 162.919998, 161.801816, 159.606283, 157.182106 ] }, { "date": "2024-06-14", "close": 162.059998, "volume": 11, "typical_volume": 141.6, "trend": 154.199332, "fair_value": 127.484487, "relative_strength": 2.617688, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.209033, "energy": 68.270753, "activity_lines": [ 162.633331, 162.006543, 160.061521, 157.736514 ] }, { "date": "2024-06-21", "close": 163.100006, "volume": 4, "typical_volume": 141.7, "trend": 154.892666, "fair_value": 127.988462, "relative_strength": 1.424541, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.772255, "energy": 70.289312, "activity_lines": [ 162.750667, 162.347272, 160.555427, 158.310751 ] }, { "date": "2024-06-28", "close": 163.559998, "volume": 7, "typical_volume": 142.05, "trend": 155.576666, "fair_value": 128.495385, "relative_strength": 2.21418, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.56572, "energy": 73.461515, "activity_lines": [ 163.009333, 162.699636, 161.035998, 158.869934 ] }, { "date": "2024-07-05", "close": 163.820007, "volume": 9, "typical_volume": 98.55, "trend": 156.269333, "fair_value": 129.003975, "relative_strength": -0.076237, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.752633, "energy": 72.51232, "activity_lines": [ 163.312003, 163.01891, 161.481999, 159.401762 ] }, { "date": "2024-07-12", "close": 166.399994, "volume": 33, "typical_volume": 45.25, "trend": 157.048, "fair_value": 129.529103, "relative_strength": -0.241697, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.642641, "energy": 77.667462, "activity_lines": [ 164.414667, 163.722182, 162.11057, 160.055354 ] }, { "date": "2024-07-19", "close": 166.399994, "volume": 0, "typical_volume": 45.25, "trend": 157.615333, "fair_value": 130.054231, "relative_strength": 0.790332, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.812041, "energy": 88.142715, "activity_lines": [ 165.285331, 164.275999, 162.684379, 160.658708 ] }, { "date": "2024-07-26", "close": 162.300003, "volume": 41, "typical_volume": 47.3, "trend": 158.045999, "fair_value": 130.553077, "relative_strength": -0.566587, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.322995, "energy": 66.322611, "activity_lines": [ 164.499999, 164.02109, 162.812951, 160.960945 ] }, { "date": "2024-08-02", "close": 157.220001, "volume": 192, "typical_volume": 56.9, "trend": 158.307332, "fair_value": 131.019359, "relative_strength": 1.741824, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 12.903077, "energy": 20.914346, "activity_lines": [ 162.074666, 162.853818, 162.422475, 160.907655 ] }, { "date": "2024-08-09", "close": 158.039993, "volume": 29, "typical_volume": 58.35, "trend": 158.595999, "fair_value": 131.490897, "relative_strength": 3.059212, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": -19.149797, "energy": 35.957488, "activity_lines": [ 160.345331, 161.939271, 162.099046, 160.890407 ] }, { "date": "2024-08-16", "close": 158.759995, "volume": 278, "typical_volume": 71.45, "trend": 158.908665, "fair_value": 131.967051, "relative_strength": -0.28924, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -12.084866, "energy": 42.394762, "activity_lines": [ 159.24133, 161.244361, 161.829236, 160.900987 ] }, { "date": "2024-08-23", "close": 162.460007, "volume": 66, "typical_volume": 74.25, "trend": 159.344665, "fair_value": 132.466923, "relative_strength": 0.274121, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.323734, "energy": 32.749739, "activity_lines": [ 159.88, 161.297818, 161.915904, 161.130106 ] }, { "date": "2024-08-30", "close": 162.460007, "volume": 0, "typical_volume": 74.25, "trend": 159.723332, "fair_value": 132.966795, "relative_strength": -1.741218, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.187255, "energy": 20.369537, "activity_lines": [ 160.781336, 161.344001, 161.986762, 161.331096 ] }, { "date": "2024-09-06", "close": 161.020004, "volume": 369, "typical_volume": 92.7, "trend": 160.053998, "fair_value": 133.457436, "relative_strength": 0.620955, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.657003, "energy": 11.268125, "activity_lines": [ 161.192003, 161.140001, 161.904667, 161.414752 ] }, { "date": "2024-09-13", "close": 164.119995, "volume": 890, "typical_volume": 137.2, "trend": 160.505998, "fair_value": 133.967949, "relative_strength": 1.712495, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.428515, "energy": 34.267956, "activity_lines": [ 162.382668, 161.545819, 162.108857, 161.677075 ] }, { "date": "2024-09-20", "close": 163.800003, "volume": 324, "typical_volume": 114.4, "trend": 160.802665, "fair_value": 134.47641, "relative_strength": 0.96876, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 47.628508, "energy": 35.772375, "activity_lines": [ 163.061335, 161.888001, 162.258857, 161.889591 ] }, { "date": "2024-09-27", "close": 165.320007, "volume": 653, "typical_volume": 145.3, "trend": 161.149999, "fair_value": 134.994615, "relative_strength": -0.829552, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 69.565136, "energy": 52.82641, "activity_lines": [ 163.91067, 162.55382, 162.526858, 162.181032 ] }, { "date": "2024-10-04", "close": 165.320007, "volume": 0, "typical_volume": 145.3, "trend": 161.497333, "fair_value": 135.51282, "relative_strength": 2.537234, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.029785, "energy": 69.56374, "activity_lines": [ 164.569338, 163.239276, 162.78343, 162.450065 ] }, { "date": "2024-10-11", "close": 166.020004, "volume": 33, "typical_volume": 146.95, "trend": 161.868, "fair_value": 136.035513, "relative_strength": 0.891379, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.46097, "energy": 74.308093, "activity_lines": [ 165.270671, 163.997095, 163.09524, 162.74185 ] }, { "date": "2024-10-18", "close": 166.860001, "volume": 250, "typical_volume": 159.45, "trend": 162.266667, "fair_value": 136.56359, "relative_strength": -1.106913, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.301459, "energy": 76.446558, "activity_lines": [ 165.918671, 164.74764, 163.472288, 163.063915 ] }, { "date": "2024-10-25", "close": 165.080002, "volume": 143, "typical_volume": 166.6, "trend": 162.448667, "fair_value": 137.080256, "relative_strength": -0.883265, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.295213, "energy": 66.645973, "activity_lines": [ 165.79067, 165.014185, 163.66105, 163.245421 ] }, { "date": "2024-11-01", "close": 160.520004, "volume": 576, "typical_volume": 194.85, "trend": 162.494667, "fair_value": 137.567692, "relative_strength": -3.271169, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 18.666484, "energy": 18.002519, "activity_lines": [ 164.057336, 164.336731, 163.40524, 163.120991 ] }, { "date": "2024-11-08", "close": 160.740005, "volume": 1779, "typical_volume": 283.6, "trend": 162.548001, "fair_value": 138.056538, "relative_strength": -0.623347, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 5.587713, "energy": 15.183922, "activity_lines": [ 162.717337, 163.734549, 163.177717, 163.007787 ] }, { "date": "2024-11-15", "close": 159.279999, "volume": 887, "typical_volume": 327.6, "trend": 162.552667, "fair_value": 138.536026, "relative_strength": -2.570589, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -25.33235, "energy": 34.769982, "activity_lines": [ 161.196002, 162.898185, 162.822383, 162.796948 ] }, { "date": "2024-11-22", "close": 158.940002, "volume": 37, "typical_volume": 329.0, "trend": 162.546001, "fair_value": 139.013333, "relative_strength": -0.719658, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -46.044781, "energy": 50.132199, "activity_lines": [ 160.010669, 162.031639, 162.45505, 162.563873 ] }, { "date": "2024-11-29", "close": 160.779999, "volume": 316, "typical_volume": 343.15, "trend": 162.632667, "fair_value": 139.502436, "relative_strength": 0.657103, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.21338, "energy": 67.804219, "activity_lines": [ 159.966668, 161.59382, 162.286193, 162.449937 ] }, { "date": "2024-12-06", "close": 164.100006, "volume": 59, "typical_volume": 346.1, "trend": 162.672001, "fair_value": 140.01282, "relative_strength": -1.218229, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.16314, "energy": 33.961042, "activity_lines": [ 161.316002, 161.814548, 162.460288, 162.544604 ] }, { "date": "2024-12-13", "close": 165.479996, "volume": 10, "typical_volume": 344.55, "trend": 162.757334, "fair_value": 140.532051, "relative_strength": -0.79786, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.654465, "energy": 13.440624, "activity_lines": [ 162.886667, 162.308365, 162.776764, 162.725765 ] }, { "date": "2024-12-20", "close": 159.720001, "volume": 156, "typical_volume": 342.75, "trend": 162.650668, "fair_value": 141.014359, "relative_strength": -0.990263, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.943804, "energy": 24.279236, "activity_lines": [ 162.221334, 161.752001, 162.529526, 162.529808 ] }, { "date": "2024-12-27", "close": 160.820007, "volume": 55, "typical_volume": 344.05, "trend": 162.580668, "fair_value": 141.503718, "relative_strength": -1.376191, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.68929, "energy": 21.317484, "activity_lines": [ 161.893336, 161.510184, 162.375145, 162.411701 ] }, { "date": "2025-01-03", "close": 162.399994, "volume": 123, "typical_volume": 336.3, "trend": 162.563335, "fair_value": 142.003205, "relative_strength": -0.25122, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.317708, "energy": 13.699977, "activity_lines": [ 161.966667, 161.665455, 162.358002, 162.400045 ] }, { "date": "2025-01-10", "close": 163.100006, "volume": 1076, "typical_volume": 386.8, "trend": 162.598002, "fair_value": 142.507179, "relative_strength": -2.467693, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.277816, "energy": 14.543609, "activity_lines": [ 162.165335, 161.996729, 162.390192, 162.434669 ] }, { "date": "2025-01-17", "close": 164.839996, "volume": 751, "typical_volume": 424.35, "trend": 162.656001, "fair_value": 143.022308, "relative_strength": -4.479486, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.400729, "energy": 15.909754, "activity_lines": [ 163.010667, 162.597455, 162.585049, 162.579313 ] }, { "date": "2025-01-24", "close": 167.880005, "volume": 295, "typical_volume": 420.65, "trend": 162.800001, "fair_value": 143.556923, "relative_strength": -2.427504, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 72.258921, "energy": 58.780126, "activity_lines": [ 164.912001, 163.676365, 163.058097, 162.916346 ] }, { "date": "2025-01-31", "close": 170.839996, "volume": 88, "typical_volume": 380.55, "trend": 163.034001, "fair_value": 144.110513, "relative_strength": -1.351207, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.927718, "energy": 82.297049, "activity_lines": [ 167.256, 165.137091, 163.780382, 163.435055 ] }, { "date": "2025-02-07", "close": 171.740005, "volume": 511, "typical_volume": 389.9, "trend": 163.212001, "fair_value": 144.335513, "relative_strength": -2.309264, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.957127, "energy": 88.886803, "activity_lines": [ 169.232001, 166.545092, 164.556382, 163.996733 ] }, { "date": "2025-02-14", "close": 175.020004, "volume": 7, "typical_volume": 357.6, "trend": 163.499335, "fair_value": 144.591154, "relative_strength": -2.806767, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.202305, "energy": 96.110245, "activity_lines": [ 171.678669, 168.350183, 165.606954, 164.758539 ] }, { "date": "2025-02-21", "close": 175.020004, "volume": 0, "typical_volume": 357.6, "trend": 163.923335, "fair_value": 144.846795, "relative_strength": -3.856632, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.424507, "energy": 93.698934, "activity_lines": [ 173.33067, 169.956729, 166.611335, 165.501808 ] }, { "date": "2025-02-28", "close": 176.259995, "volume": 3365, "typical_volume": 524.2, "trend": 164.558002, "fair_value": 145.125, "relative_strength": -3.705508, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.506573, "energy": 93.355952, "activity_lines": [ 174.717334, 171.615274, 167.68762, 166.297722 ] }, { "date": "2025-03-07", "close": 175.600006, "volume": 104, "typical_volume": 516.9, "trend": 165.143335, "fair_value": 145.398974, "relative_strength": -3.877946, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.356261, "energy": 89.789218, "activity_lines": [ 175.325336, 172.853093, 168.652287, 167.010109 ] }, { "date": "2025-03-14", "close": 170.179993, "volume": 860, "typical_volume": 552.75, "trend": 165.524002, "fair_value": 145.638205, "relative_strength": -6.933209, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.894518, "energy": 65.263328, "activity_lines": [ 173.809332, 172.836728, 169.059144, 167.335055 ] }, { "date": "2025-03-21", "close": 173.679993, "volume": 15, "typical_volume": 524.7, "trend": 165.898002, "fair_value": 145.899872, "relative_strength": -5.92285, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.976473, "energy": 62.72749, "activity_lines": [ 173.563997, 173.315272, 169.775048, 167.861248 ] }, { "date": "2025-03-28", "close": 173.779999, "volume": 9, "typical_volume": 436.2, "trend": 166.275335, "fair_value": 146.162179, "relative_strength": -5.105538, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.743613, "energy": 52.236558, "activity_lines": [ 173.44133, 173.619635, 170.437809, 168.369764 ] }, { "date": "2025-04-04", "close": 164.539993, "volume": 126, "typical_volume": 398.15, "trend": 166.392668, "fair_value": 146.347051, "relative_strength": 0.426227, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 14.675234, "energy": 23.127074, "activity_lines": [ 170.321329, 172.081452, 170.158475, 168.257806 ] }, { "date": "2025-04-11", "close": 153.919998, "volume": 181, "typical_volume": 405.35, "trend": 166.052668, "fair_value": 146.463846, "relative_strength": -4.267222, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -44.51144, "energy": 45.768037, "activity_lines": [ 164.442663, 168.673088, 168.842666, 167.453118 ] }, { "date": "2025-04-18", "close": 159.639999, "volume": 634, "typical_volume": 421.25, "trend": 165.914001, "fair_value": 146.617307, "relative_strength": -5.998978, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.207186, "energy": 49.168729, "activity_lines": [ 161.915997, 166.612361, 168.095523, 167.039397 ] }, { "date": "2025-04-25", "close": 164.940002, "volume": 37, "typical_volume": 420.15, "trend": 165.901334, "fair_value": 146.804743, "relative_strength": -6.347788, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.830869, "energy": 44.306201, "activity_lines": [ 161.858666, 165.735271, 167.85857, 166.976559 ] }, { "date": "2025-05-02", "close": 166.960007, "volume": 170, "typical_volume": 428.15, "trend": 165.956001, "fair_value": 147.005128, "relative_strength": -7.493607, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.717996, "energy": 40.069074, "activity_lines": [ 163.057335, 165.408727, 167.81, 167.04486 ] }, { "date": "2025-05-09", "close": 170.380005, "volume": 2576, "typical_volume": 549.15, "trend": 166.101334, "fair_value": 147.285897, "relative_strength": -7.956909, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 9.694399, "energy": 12.423012, "activity_lines": [ 165.85067, 165.850546, 168.080095, 167.33028 ] }, { "date": "2025-05-16", "close": 174.339996, "volume": 731, "typical_volume": 582.95, "trend": 166.350667, "fair_value": 147.592051, "relative_strength": -8.679376, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 56.5766, "energy": 40.19956, "activity_lines": [ 169.574668, 167.119273, 168.676571, 167.861807 ] }, { "date": "2025-05-23", "close": 173.179993, "volume": 425, "typical_volume": 598.05, "trend": 166.620667, "fair_value": 147.865256, "relative_strength": -6.444156, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 52.65098, "energy": 44.721605, "activity_lines": [ 171.550665, 168.199999, 169.09819, 168.302408 ] }, { "date": "2025-05-30", "close": 174.160004, "volume": 153, "typical_volume": 551.9, "trend": 167.075334, "fair_value": 148.137436, "relative_strength": -7.206936, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 56.630445, "energy": 49.341606, "activity_lines": [ 172.950666, 169.404364, 169.561809, 168.788817 ] }, { "date": "2025-06-06", "close": 176.279999, "volume": 1128, "typical_volume": 570.75, "trend": 167.593333, "fair_value": 148.423205, "relative_strength": -7.131833, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 72.061688, "energy": 73.284625, "activity_lines": [ 174.442666, 170.985455, 170.174666, 169.382666 ] }, { "date": "2025-06-13", "close": 173.059998, "volume": 23, "typical_volume": 557.15, "trend": 168.052667, "fair_value": 148.753846, "relative_strength": -5.917831, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.482672, "energy": 64.06403, "activity_lines": [ 174.239999, 171.935636, 170.42638, 169.735354 ] }, { "date": "2025-06-20", "close": 170.179993, "volume": 262, "typical_volume": 565.85, "trend": 168.427333, "fair_value": 149.066025, "relative_strength": -6.778258, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.595849, "energy": 39.470999, "activity_lines": [ 172.898664, 172.207271, 170.379142, 169.872601 ] }, { "date": "2025-06-27", "close": 170.399994, "volume": 19, "typical_volume": 541.25, "trend": 168.748, "fair_value": 149.379615, "relative_strength": -7.611401, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.364832, "energy": 25.606143, "activity_lines": [ 171.907996, 172.22327, 170.355998, 169.99987 ] }, { "date": "2025-07-04", "close": 171.899994, "volume": 10, "typical_volume": 541.4, "trend": 169.007999, "fair_value": 149.70282, "relative_strength": -6.328978, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.396938, "energy": 18.491395, "activity_lines": [ 171.602661, 172.31636, 170.482093, 170.203224 ] }, { "date": "2025-07-11", "close": 175.539993, "volume": 11, "typical_volume": 541.95, "trend": 169.343332, "fair_value": 150.049359, "relative_strength": -5.263924, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.338239, "energy": 28.522036, "activity_lines": [ 172.661327, 172.944723, 170.969712, 170.624643 ] }, { "date": "2025-07-18", "close": 173.119995, "volume": 9, "typical_volume": 374.15, "trend": 169.789999, "fair_value": 150.343461, "relative_strength": -6.892038, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.38189, "energy": 27.827354, "activity_lines": [ 172.962661, 172.977086, 171.224378, 170.868299 ] }, { "date": "2025-07-25", "close": 174.960007, "volume": 39, "typical_volume": 370.9, "trend": 170.261332, "fair_value": 150.643718, "relative_strength": -6.662832, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.826213, "energy": 58.861711, "activity_lines": [ 173.873332, 173.294179, 171.669236, 171.201848 ] }, { "date": "2025-08-01", "close": 169.199997, "volume": 467, "typical_volume": 351.25, "trend": 170.487999, "fair_value": 150.889102, "relative_strength": -7.706248, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 25.909317, "energy": 20.285797, "activity_lines": [ 172.545332, 172.552724, 171.568569, 171.133375 ] }, { "date": "2025-08-08", "close": 173.720001, "volume": 42, "typical_volume": 352.6, "trend": 170.841999, "fair_value": 151.163461, "relative_strength": -8.762131, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.426233, "energy": 26.652184, "activity_lines": [ 172.804, 172.705452, 171.903046, 171.341891 ] }, { "date": "2025-08-15", "close": 175.779999, "volume": 420, "typical_volume": 373.15, "trend": 171.206666, "fair_value": 151.451025, "relative_strength": -9.649779, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.685414, "energy": 36.507564, "activity_lines": [ 173.628, 173.240725, 172.433522, 171.660471 ] }, { "date": "2025-08-22", "close": 178.619995, "volume": 98, "typical_volume": 371.75, "trend": 171.564665, "fair_value": 151.756795, "relative_strength": -9.311573, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.801647, "energy": 53.328095, "activity_lines": [ 175.382665, 174.301452, 173.22495, 172.138751 ] }, { "date": "2025-08-29", "close": 174.740005, "volume": 103, "typical_volume": 367.85, "trend": 171.694666, "fair_value": 152.037692, "relative_strength": -8.713375, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.698298, "energy": 62.55776, "activity_lines": [ 175.477333, 174.555636, 173.579808, 172.343611 ] }, { "date": "2025-09-05", "close": 174.520004, "volume": 54, "typical_volume": 338.85, "trend": 171.787332, "fair_value": 152.317179, "relative_strength": -7.287414, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.551994, "energy": 59.557956, "activity_lines": [ 175.513335, 174.686909, 173.81457, 172.525891 ] }, { "date": "2025-09-12", "close": 175.660004, "volume": 226, "typical_volume": 348.3, "trend": 171.808666, "fair_value": 152.603974, "relative_strength": -8.485454, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.989316, "energy": 53.365829, "activity_lines": [ 175.574669, 174.950547, 174.087047, 172.775741 ] }, { "date": "2025-09-19", "close": 175.779999, "volume": 25, "typical_volume": 341.05, "trend": 171.833999, "fair_value": 152.891538, "relative_strength": -7.598453, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.350839, "energy": 34.042887, "activity_lines": [ 175.546669, 175.167637, 174.319904, 173.031956 ] }, { "date": "2025-09-26", "close": 175.440002, "volume": 12, "typical_volume": 212.85, "trend": 171.806666, "fair_value": 153.176923, "relative_strength": -8.245658, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.805494, "energy": 31.355172, "activity_lines": [ 175.405335, 175.318547, 174.478381, 173.264602 ] }, { "date": "2025-10-03", "close": 180.699997, "volume": 22, "typical_volume": 177.4, "trend": 171.976665, "fair_value": 153.496025, "relative_strength": -6.533527, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.363478, "energy": 55.637681, "activity_lines": [ 177.229333, 176.383637, 175.113714, 173.838365 ] }, { "date": "2025-10-10", "close": 182.100006, "volume": 628, "typical_volume": 187.55, "trend": 172.373999, "fair_value": 153.911538, "relative_strength": -2.886468, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.107603, "energy": 79.50015, "activity_lines": [ 179.122668, 177.598911, 175.852096, 174.491484 ] }, { "date": "2025-10-17", "close": 179.220001, "volume": 7, "typical_volume": 180.25, "trend": 172.558666, "fair_value": 154.294743, "relative_strength": -3.572341, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.743853, "energy": 75.079113, "activity_lines": [ 179.550668, 178.056002, 176.273715, 174.933161 ] }, { "date": "2025-10-24", "close": 181.740005, "volume": 6, "typical_volume": 124.15, "trend": 172.823999, "fair_value": 154.672051, "relative_strength": -3.698951, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.28096, "energy": 83.007442, "activity_lines": [ 180.581336, 178.871275, 176.911239, 175.525506 ] }, { "date": "2025-10-31", "close": 181.520004, "volume": 39, "typical_volume": 124.95, "trend": 173.39, "fair_value": 155.047949, "relative_strength": -5.173818, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.126037, "energy": 83.388397, "activity_lines": [ 181.141337, 179.538185, 177.501811, 176.086538 ] }, { "date": "2025-11-07", "close": 180.119995, "volume": 39, "typical_volume": 113.8, "trend": 174.263333, "fair_value": 155.414872, "relative_strength": -5.112736, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.728714, "energy": 67.593833, "activity_lines": [ 180.829334, 179.897819, 177.918763, 176.520731 ] }, { "date": "2025-11-14", "close": 180.119995, "volume": 0, "typical_volume": 112.85, "trend": 174.946, "fair_value": 155.735769, "relative_strength": -7.207914, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.811537, "energy": 57.034208, "activity_lines": [ 180.555999, 180.159636, 178.288381, 176.898581 ] }, { "date": "2025-11-21", "close": 178.539993, "volume": 599, "typical_volume": 142.3, "trend": 175.399333, "fair_value": 156.033205, "relative_strength": -4.915803, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.32248, "energy": 37.568043, "activity_lines": [ 179.887996, 180.032362, 178.461238, 177.130451 ] }, { "date": "2025-11-28", "close": 179.259995, "volume": 4, "typical_volume": 141.95, "trend": 175.809332, "fair_value": 156.340256, "relative_strength": -5.78394, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.388592, "energy": 29.45457, "activity_lines": [ 179.505328, 179.983634, 178.671047, 177.379526 ] }, { "date": "2025-12-05", "close": 179.259995, "volume": 0, "typical_volume": 141.5, "trend": 176.105332, "fair_value": 156.647307, "relative_strength": -5.702917, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.051911, "energy": 25.507103, "activity_lines": [ 179.287995, 179.871633, 178.863142, 177.602149 ] }, { "date": "2025-12-12", "close": 179.259995, "volume": 0, "typical_volume": 139.55, "trend": 176.269332, "fair_value": 156.954359, "relative_strength": -5.619917, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.415964, "energy": 22.083373, "activity_lines": [ 179.221328, 179.690178, 179.025998, 177.805676 ] }, { "date": "2025-12-19", "close": 179.259995, "volume": 0, "typical_volume": 116.2, "trend": 176.471999, "fair_value": 157.279872, "relative_strength": -7.949037, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.491032, "energy": 22.328368, "activity_lines": [ 179.211995, 179.534905, 179.168379, 177.998622 ] }, { "date": "2025-12-26", "close": 179.259995, "volume": 0, "typical_volume": 114.1, "trend": 176.641998, "fair_value": 157.605384, "relative_strength": -7.355279, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.663933, "energy": 21.546487, "activity_lines": [ 179.259995, 179.431268, 179.262855, 178.178493 ] }, { "date": "2026-01-02", "close": 189.080002, "volume": 249, "typical_volume": 105.55, "trend": 177.068665, "fair_value": 157.993846, "relative_strength": -3.679429, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 88.966971, "energy": 83.786545, "activity_lines": [ 182.533331, 181.11236, 180.266188, 178.980945 ] }, { "date": "2026-01-09", "close": 191.080002, "volume": 2, "typical_volume": 100.75, "trend": 177.669332, "fair_value": 158.344231, "relative_strength": -3.193482, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.096095, "energy": 96.837167, "activity_lines": [ 185.818666, 183.023634, 181.396665, 179.884902 ] }, { "date": "2026-01-16", "close": 194.240005, "volume": 10, "typical_volume": 96.1, "trend": 178.471332, "fair_value": 158.719231, "relative_strength": -1.633373, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.537692, "energy": 98.01171, "activity_lines": [ 189.369335, 185.335635, 182.768761, 180.953978 ] }, { "date": "2026-01-23", "close": 192.240005, "volume": 11, "typical_volume": 93.95, "trend": 179.199333, "fair_value": 159.078205, "relative_strength": -0.388919, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.559719, "energy": 92.119663, "activity_lines": [ 191.25467, 187.027273, 183.857523, 181.842279 ] }, { "date": "2026-01-30", "close": 192.240005, "volume": 0, "typical_volume": 82.65, "trend": 179.877333, "fair_value": 159.433718, "relative_strength": -1.70686, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.309301, "energy": 88.525134, "activity_lines": [ 192.274671, 188.498547, 184.861905, 182.683613 ] }, { "date": "2026-02-06", "close": 192.240005, "volume": 0, "typical_volume": 81.4, "trend": 180.434, "fair_value": 159.789231, "relative_strength": -2.262366, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.296661, "energy": 88.466159, "activity_lines": [ 192.429338, 189.72073, 185.787334, 183.481205 ] }, { "date": "2026-02-13", "close": 192.240005, "volume": 0, "typical_volume": 80.8, "trend": 181.071334, "fair_value": 160.144743, "relative_strength": -1.135691, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.803715, "energy": 75.208171, "activity_lines": [ 192.373338, 190.706913, 186.634382, 184.242882 ] }, { "date": "2026-02-20", "close": 199.660004, "volume": 1, "typical_volume": 79.75, "trend": 181.894667, "fair_value": 160.54782, "relative_strength": 0.49495, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.54195, "energy": 86.59896, "activity_lines": [ 194.713338, 192.806186, 188.108096, 185.442151 ] }, { "date": "2026-02-27", "close": 200.649994, "volume": 222, "typical_volume": 59.45, "trend": 182.943, "fair_value": 160.957243, "relative_strength": -0.444695, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.259558, "energy": 87.969436, "activity_lines": [ 197.022001, 194.714548, 189.58581, 186.652172 ] }, { "date": "2026-03-06", "close": 191.699997, "volume": 2, "typical_volume": 59.2, "trend": 183.542333, "fair_value": 161.313269, "relative_strength": 1.797833, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.028058, "energy": 66.187167, "activity_lines": [ 195.786666, 194.606729, 190.12281, 187.21714 ] }, { "date": "2026-03-13", "close": 191.699997, "volume": 0, "typical_volume": 58.9, "trend": 184.073, "fair_value": 161.669295, "relative_strength": 1.45399, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.345803, "energy": 64.783779, "activity_lines": [ 194.587331, 194.272728, 190.600381, 187.743441 ] }, { "date": "2026-03-20", "close": 190.940002, "volume": 605, "typical_volume": 87.2, "trend": 184.483667, "fair_value": 162.039936, "relative_strength": 4.529671, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.860243, "energy": 47.041287, "activity_lines": [ 193.170665, 193.75291, 190.958143, 188.186473 ] }, { "date": "2026-03-27", "close": 182.5, "volume": 1, "typical_volume": 85.3, "trend": 184.742333, "fair_value": 162.356474, "relative_strength": -1.205659, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 0.191278, "energy": 25.511621, "activity_lines": [ 189.027332, 191.701091, 190.467239, 188.058495 ] }, { "date": "2026-04-03", "close": 182.5, "volume": 0, "typical_volume": 85.3, "trend": 185.008333, "fair_value": 162.673013, "relative_strength": -5.750355, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": -24.226535, "energy": 44.405477, "activity_lines": [ 186.028, 189.862727, 189.965, 187.913828 ] }, { "date": "2026-04-10", "close": 182.5, "volume": 0, "typical_volume": 55.35, "trend": 185.236333, "fair_value": 162.945064, "relative_strength": -9.394709, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.536003, "energy": 57.327944, "activity_lines": [ 184.238667, 188.201454, 189.451429, 187.752 ] }, { "date": "2026-04-17", "close": 182.5, "volume": 0, "typical_volume": 55.15, "trend": 185.460333, "fair_value": 163.217115, "relative_strength": -11.448069, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.581601, "energy": 74.731815, "activity_lines": [ 183.062667, 186.717272, 188.919001, 187.575462 ] }, { "date": "2026-04-24", "close": 195.979996, "volume": 93, "typical_volume": 59.8, "trend": 186.145, "fair_value": 163.575577, "relative_strength": -2.351617, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.92941, "energy": 32.205598, "activity_lines": [ 186.993332, 187.86109, 189.654953, 188.25415 ] }, { "date": "2026-05-01", "close": 193.539993, "volume": 1392, "typical_volume": 129.4, "trend": 186.573, "fair_value": 163.918397, "relative_strength": -4.596533, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.827009, "energy": 28.906029, "activity_lines": [ 189.774663, 188.493271, 190.078904, 188.731247 ] }, { "date": "2026-05-08", "close": 195.960007, "volume": 812, "typical_volume": 170.0, "trend": 187.035, "fair_value": 164.276731, "relative_strength": -5.297136, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.129009, "energy": 49.285062, "activity_lines": [ 192.626666, 189.676727, 190.665333, 189.33686 ] }, { "date": "2026-05-15", "close": 197.960007, "volume": 396, "typical_volume": 189.8, "trend": 187.659666, "fair_value": 164.647885, "relative_strength": -3.878183, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 66.410187, "energy": 58.797394, "activity_lines": [ 195.248002, 191.309092, 191.362715, 190.041699 ] }, { "date": "2026-05-22", "close": 201.649994, "volume": 513, "typical_volume": 203.0, "trend": 188.323333, "fair_value": 165.01359, "relative_strength": -2.727429, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 83.879733, "energy": 88.214259, "activity_lines": [ 198.068667, 193.498545, 192.322476, 190.944301 ] }, { "date": "2026-05-29", "close": 201.550003, "volume": 1134, "typical_volume": 259.6, "trend": 188.990999, "fair_value": 165.378654, "relative_strength": -3.657644, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.210857, "energy": 87.760947, "activity_lines": [ 199.579335, 195.488909, 193.212857, 191.797635 ] }, { "date": "2026-06-05", "close": 201.149994, "volume": 168, "typical_volume": 267.5, "trend": 189.691999, "fair_value": 165.756538, "relative_strength": -3.433636, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.752352, "energy": 88.832451, "activity_lines": [ 200.585332, 197.213636, 194.015285, 192.582086 ] }, { "date": "2026-06-12", "close": 200.050003, "volume": 0, "typical_volume": 266.95, "trend": 190.356333, "fair_value": 166.122115, "relative_strength": -6.736824, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.1516, "energy": 82.254766, "activity_lines": [ 200.717333, 198.399273, 194.680047, 193.250344 ] }, { "date": "2026-06-19", "close": 200.050003, "volume": 0, "typical_volume": 266.95, "trend": 191.073333, "fair_value": 166.487692, "relative_strength": -8.890272, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.799893, "energy": 62.377085, "activity_lines": [ 200.576667, 199.265819, 195.307619, 193.875742 ] }, { "date": "2026-06-26", "close": 206.75, "volume": 0, "typical_volume": 266.95, "trend": 191.989667, "fair_value": 166.907756, "relative_strength": -2.814874, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.351855, "energy": 85.08046, "activity_lines": [ 202.530001, 201.031455, 196.536095, 194.88714 ] }, { "date": "2026-07-03", "close": 205.850006, "volume": 0, "typical_volume": 266.95, "trend": 192.876, "fair_value": 167.342564, "relative_strength": -5.892361, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.539966, "energy": 72.974445, "activity_lines": [ 203.843336, 202.192547, 197.609763, 195.781356 ] }, { "date": "2026-07-10", "close": 209.850006, "volume": 6, "typical_volume": 267.2, "trend": 193.895668, "fair_value": 167.803013, "relative_strength": -3.514501, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.644031, "energy": 87.455171, "activity_lines": [ 206.203338, 203.901457, 198.999573, 196.876453 ] }, { "date": "2026-07-17", "close": 206.5, "volume": 10, "typical_volume": 256.6, "trend": 194.803668, "fair_value": 168.241987, "relative_strength": -3.574203, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.569457, "energy": 78.909472, "activity_lines": [ 206.86667, 204.704729, 200.021811, 197.689635 ] }, { "date": "2026-07-24", "close": 208.399994, "volume": 4, "typical_volume": 256.7, "trend": 195.775001, "fair_value": 168.693141, "relative_strength": -2.412582, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.507438, "energy": 86.002836, "activity_lines": [ 207.733333, 205.661819, 201.197143, 198.566818 ] }, { "date": "2026-07-31", "close": 207.850006, "volume": 2, "typical_volume": 256.8, "trend": 196.400668, "fair_value": 169.11359, "relative_strength": -3.248419, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.331908, "energy": 82.111077, "activity_lines": [ 207.860002, 206.329093, 202.240573, 199.34585 ] }, { "date": "2026-08-07", "close": 213.300003, "volume": 230, "typical_volume": 238.05, "trend": 197.141334, "fair_value": 169.568974, "relative_strength": -3.473986, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.385732, "energy": 90.74926, "activity_lines": [ 209.730002, 207.874547, 203.726144, 200.43613 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }