{ "ticker": { "uuid": "9ae2eb27-34f6-4e4d-9257-1d9c418037e1", "symbol": "OHI", "name": "Omega Healthcare Investors Inc", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 61.769, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 59.836, "architecture_energy": 57.626, "architecture_maturity": 11.666, "architecture_confidence": 74.705, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 18.7, "rotation_up": 67.65, "upward_expansion": 86.99, "deceleration": 44.75, "rotation_down": 12.57, "downward_expansion": 11.32 }, "activity_lines": [ 49.451333, 48.728839, 47.753432, 47.172663 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 48.46, "trend_reference": 46.336607, "distance_from_trend": 0.045825, "trend_direction": "Improving", "fair_value": 35.529144, "distance_from_fair_value": 0.363951, "fair_value_direction": "Weakening", "relative_strength": -2.224625, "relative_strength_direction": "Weakening", "price_momentum": 0.101988, "excess_performance": -0.023637, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.045825, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.033886, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.363951, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.039265, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.022246, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.043943, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.101988, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.176284, "read": "Demand-led" } ], "volume": { "latest": 8728407, "relative_activity": 0.840901, "balance": 1.176284, "dry_up": 0.926705, "accumulation_observations": 3, "distribution_observations": 3 }, "risk": { "range_context": 0.05286, "annualized_volatility": 0.230884, "from_high_reference": -0.06218, "from_low_reference": 0.291248 }, "levels": { "trend_reference": 46.336607, "fair_value_reference": 35.529144, "structural_low": 42.868449, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 27, "median_return": 0.006823, "positive_rate": 0.592593, "directional_follow_through": 0.592593, "median_excess_return": 0.014786, "regime_survival": 0.703704, "best_return": 0.123521, "worst_return": -0.075085, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": 0.056626, "positive_rate": 0.7, "directional_follow_through": 0.7, "median_excess_return": -0.001447, "regime_survival": 0.4, "best_return": 0.244133, "worst_return": -0.105897, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.03418, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -0.041956, "regime_survival": 0.2, "best_return": 0.352835, "worst_return": -0.041172, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.181737, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.009609, "regime_survival": 0.75, "best_return": 0.329644, "worst_return": 0.13417, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-17", "end": "2024-12-06", "tenure": "Extended", "return": 0.326475, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-13", "end": "2025-01-10", "tenure": "Developing", "return": -0.060699, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-17", "end": "2025-02-14", "tenure": "Developing", "return": -0.007991, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-21", "end": "2025-03-21", "tenure": "Developing", "return": 0.046779, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-28", "end": "2025-07-25", "tenure": "Established", "return": 0.046068, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-01", "end": "2025-10-03", "tenure": "Developing", "return": 0.047382, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-10", "end": "2025-11-07", "tenure": "Developing", "return": 0.110592, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-14", "end": "2026-01-02", "tenure": "Developing", "return": 0.012736, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-09", "end": "2026-02-13", "tenure": "Developing", "return": 0.086719, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-20", "end": "2026-03-27", "tenure": "Developing", "return": -0.04359, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-05-08", "tenure": "Developing", "return": 0.063871, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-06-12", "tenure": "Developing", "return": -0.03296, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-19", "end": "2026-07-10", "tenure": "New", "return": 0.069819, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": -0.021462, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 24.946943, "volume": 6426224, "typical_volume": 8955274.3, "trend": 23.246942, "fair_value": 22.504, "relative_strength": -0.434149, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.642833, "energy": 48.963191, "activity_lines": [ 25.606963, 25.542189, 24.880148, 24.115126 ] }, { "date": "2023-08-25", "close": 25.094607, "volume": 5021805, "typical_volume": 8819718.0, "trend": 23.34164, "fair_value": 22.537211, "relative_strength": -0.479514, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.690966, "energy": 37.104756, "activity_lines": [ 25.377355, 25.49685, 24.978039, 24.23433 ] }, { "date": "2023-09-01", "close": 26.825552, "volume": 8714360, "typical_volume": 8886461.1, "trend": 23.485613, "fair_value": 22.580384, "relative_strength": 3.853921, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.488388, "energy": 51.127416, "activity_lines": [ 25.804486, 25.763589, 25.223269, 24.459099 ] }, { "date": "2023-09-08", "close": 26.341544, "volume": 8138874, "typical_volume": 8865025.05, "trend": 23.628081, "fair_value": 22.618591, "relative_strength": 3.352482, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.144469, "energy": 47.794095, "activity_lines": [ 26.004652, 25.89405, 25.39747, 24.643352 ] }, { "date": "2023-09-15", "close": 27.399799, "volume": 12057780, "typical_volume": 8897651.75, "trend": 23.803996, "fair_value": 22.667551, "relative_strength": 7.627058, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.858789, "energy": 67.283382, "activity_lines": [ 26.531866, 26.186208, 25.647739, 24.886689 ] }, { "date": "2023-09-22", "close": 27.358782, "volume": 8395269, "typical_volume": 8523959.9, "trend": 24.012762, "fair_value": 22.721755, "relative_strength": 10.652677, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.257031, "energy": 79.254563, "activity_lines": [ 26.94423, 26.424897, 25.865985, 25.11603 ] }, { "date": "2023-09-29", "close": 27.202914, "volume": 8663993, "typical_volume": 8598494.6, "trend": 24.212676, "fair_value": 22.767873, "relative_strength": 10.751858, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.838994, "energy": 74.364224, "activity_lines": [ 27.143849, 26.608382, 26.049499, 25.321846 ] }, { "date": "2023-10-06", "close": 27.211118, "volume": 9627723, "typical_volume": 8713720.45, "trend": 24.402937, "fair_value": 22.816555, "relative_strength": 10.195485, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.140067, "energy": 64.857963, "activity_lines": [ 27.205649, 26.776778, 26.217211, 25.515294 ] }, { "date": "2023-10-13", "close": 27.900215, "volume": 9076389, "typical_volume": 8798719.25, "trend": 24.626617, "fair_value": 22.87172, "relative_strength": 12.466429, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.740623, "energy": 61.80008, "activity_lines": [ 27.471443, 27.045556, 26.432744, 25.740925 ] }, { "date": "2023-10-20", "close": 27.194711, "volume": 8462689, "typical_volume": 8700100.25, "trend": 24.844803, "fair_value": 22.920782, "relative_strength": 12.224218, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.270435, "energy": 50.109617, "activity_lines": [ 27.398159, 27.15071, 26.556592, 25.906608 ] }, { "date": "2023-10-27", "close": 27.03064, "volume": 8772986, "typical_volume": 8529764.65, "trend": 25.029832, "fair_value": 22.974665, "relative_strength": 14.301797, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.538365, "energy": 43.409812, "activity_lines": [ 27.283856, 27.202169, 26.650183, 26.04763 ] }, { "date": "2023-11-03", "close": 26.388312, "volume": 14016923, "typical_volume": 8586911.3, "trend": 25.19554, "fair_value": 23.022773, "relative_strength": 5.641211, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.830354, "energy": 29.35745, "activity_lines": [ 26.97732, 27.098955, 26.672882, 26.135274 ] }, { "date": "2023-11-10", "close": 26.572494, "volume": 11216797, "typical_volume": 8741169.3, "trend": 25.36164, "fair_value": 23.046742, "relative_strength": 5.041013, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.808087, "energy": 18.448224, "activity_lines": [ 26.786485, 27.005707, 26.706269, 26.22411 ] }, { "date": "2023-11-17", "close": 26.472031, "volume": 7966417, "typical_volume": 8652140.5, "trend": 25.53902, "fair_value": 23.073837, "relative_strength": 2.30876, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.497193, "energy": 18.389008, "activity_lines": [ 26.604737, 26.898794, 26.71865, 26.295748 ] }, { "date": "2023-11-24", "close": 26.81528, "volume": 4011845, "typical_volume": 8565868.05, "trend": 25.716347, "fair_value": 23.097166, "relative_strength": 2.62483, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.940958, "energy": 17.017619, "activity_lines": [ 26.632618, 26.851917, 26.755056, 26.378087 ] }, { "date": "2023-12-01", "close": 26.890627, "volume": 12170480, "typical_volume": 8755517.5, "trend": 25.839958, "fair_value": 23.113062, "relative_strength": 2.034821, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.776773, "energy": 14.835311, "activity_lines": [ 26.71091, 26.829367, 26.789371, 26.453847 ] }, { "date": "2023-12-08", "close": 25.551119, "volume": 12551225, "typical_volume": 8969529.1, "trend": 25.900978, "fair_value": 23.121076, "relative_strength": -3.167801, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.3344, "energy": 7.596889, "activity_lines": [ 26.352033, 26.571783, 26.691307, 26.435212 ] }, { "date": "2023-12-15", "close": 25.802277, "volume": 15719905, "typical_volume": 9233392.4, "trend": 25.978671, "fair_value": 23.131985, "relative_strength": -4.40631, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.584172, "energy": 10.953216, "activity_lines": [ 26.132689, 26.389896, 26.620686, 26.428845 ] }, { "date": "2023-12-22", "close": 25.701814, "volume": 8296887, "typical_volume": 9279690.35, "trend": 26.076846, "fair_value": 23.142498, "relative_strength": -5.540776, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -18.424429, "energy": 26.962591, "activity_lines": [ 25.931205, 26.215358, 26.540683, 26.410983 ] }, { "date": "2023-12-29", "close": 25.668326, "volume": 5289768, "typical_volume": 9229916.95, "trend": 26.128386, "fair_value": 23.156527, "relative_strength": -5.904458, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.786798, "energy": 36.149759, "activity_lines": [ 25.769905, 26.074703, 26.4587, 26.384627 ] }, { "date": "2024-01-05", "close": 25.433912, "volume": 5974221, "typical_volume": 9207316.8, "trend": 26.143194, "fair_value": 23.172658, "relative_strength": -5.19393, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.878859, "energy": 41.213699, "activity_lines": [ 25.606932, 25.919179, 26.35541, 26.339822 ] }, { "date": "2024-01-12", "close": 25.651582, "volume": 7869431, "typical_volume": 9349698.1, "trend": 26.166597, "fair_value": 23.188527, "relative_strength": -6.107843, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.455391, "energy": 36.857811, "activity_lines": [ 25.613629, 25.832264, 26.270532, 26.308105 ] }, { "date": "2024-01-19", "close": 24.847877, "volume": 7037182, "typical_volume": 9265839.2, "trend": 26.189181, "fair_value": 23.198746, "relative_strength": -10.016538, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.883678, "energy": 47.119485, "activity_lines": [ 25.345728, 25.612615, 26.106458, 26.223026 ] }, { "date": "2024-01-26", "close": 24.303702, "volume": 8308421, "typical_volume": 9274316.55, "trend": 26.177562, "fair_value": 23.204442, "relative_strength": -12.715425, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -75.812889, "energy": 68.048869, "activity_lines": [ 24.960061, 25.325381, 25.899975, 26.101383 ] }, { "date": "2024-02-02", "close": 24.169751, "volume": 11933384, "typical_volume": 9268096.75, "trend": 26.154248, "fair_value": 23.203891, "relative_strength": -14.226717, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.209122, "energy": 76.093972, "activity_lines": [ 24.622951, 25.053218, 25.690439, 25.971846 ] }, { "date": "2024-02-09", "close": 26.51816, "volume": 17755729, "typical_volume": 9736119.75, "trend": 26.175477, "fair_value": 23.215863, "relative_strength": -7.116214, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.72788, "energy": 38.177718, "activity_lines": [ 25.16855, 25.256138, 25.719943, 25.995325 ] }, { "date": "2024-02-16", "close": 26.526731, "volume": 11672883, "typical_volume": 9886564.25, "trend": 26.183336, "fair_value": 23.228522, "relative_strength": -6.707392, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.032492, "energy": 15.7548, "activity_lines": [ 25.644722, 25.467389, 25.754265, 26.017986 ] }, { "date": "2024-02-23", "close": 26.672435, "volume": 5443345, "typical_volume": 9677345.35, "trend": 26.211046, "fair_value": 23.242791, "relative_strength": -7.688178, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -11.198851, "energy": 16.505404, "activity_lines": [ 26.111119, 25.687393, 25.805685, 26.049541 ] }, { "date": "2024-03-01", "close": 26.569585, "volume": 9671661, "typical_volume": 9707108.95, "trend": 26.2315, "fair_value": 23.254797, "relative_strength": -8.895706, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 17.09165, "energy": 27.398198, "activity_lines": [ 26.421595, 25.872876, 25.849874, 26.072672 ] }, { "date": "2024-03-08", "close": 26.346743, "volume": 7329995, "typical_volume": 9650474.25, "trend": 26.246986, "fair_value": 23.265458, "relative_strength": -9.304279, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 15.83778, "energy": 25.877043, "activity_lines": [ 26.506732, 26.002064, 25.879176, 26.080108 ] }, { "date": "2024-03-15", "close": 26.363885, "volume": 8187939, "typical_volume": 9621221.9, "trend": 26.294217, "fair_value": 23.28045, "relative_strength": -9.088076, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 15.983354, "energy": 23.382602, "activity_lines": [ 26.45245, 26.122034, 25.914149, 26.087649 ] }, { "date": "2024-03-22", "close": 26.552443, "volume": 7655626, "typical_volume": 9303157.05, "trend": 26.342812, "fair_value": 23.294202, "relative_strength": -10.376611, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 17.061016, "energy": 23.803318, "activity_lines": [ 26.471306, 26.25938, 25.970255, 26.104309 ] }, { "date": "2024-03-29", "close": 27.143831, "volume": 5589832, "typical_volume": 9021808.8, "trend": 26.353421, "fair_value": 23.305923, "relative_strength": -8.664903, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.825765, "energy": 27.117742, "activity_lines": [ 26.685577, 26.48787, 26.081902, 26.155988 ] }, { "date": "2024-04-05", "close": 27.383814, "volume": 6691574, "typical_volume": 8958066.65, "trend": 26.388164, "fair_value": 23.322853, "relative_strength": -7.023835, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.871164, "energy": 32.706974, "activity_lines": [ 26.948416, 26.71825, 26.213683, 26.222465 ] }, { "date": "2024-04-12", "close": 26.141043, "volume": 5636448, "typical_volume": 9039296.8, "trend": 26.346205, "fair_value": 23.332998, "relative_strength": -9.86743, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 21.763993, "energy": 20.645134, "activity_lines": [ 26.742716, 26.666669, 26.222764, 26.206521 ] }, { "date": "2024-04-19", "close": 26.072476, "volume": 6380245, "typical_volume": 8749785.05, "trend": 26.303328, "fair_value": 23.340256, "relative_strength": -7.274036, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.676071, "energy": 10.691964, "activity_lines": [ 26.527873, 26.56678, 26.228525, 26.188862 ] }, { "date": "2024-04-26", "close": 26.646722, "volume": 8207313, "typical_volume": 8532589.45, "trend": 26.284789, "fair_value": 23.347904, "relative_strength": -7.674139, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.75311, "energy": 7.859238, "activity_lines": [ 26.523873, 26.579402, 26.292873, 26.211016 ] }, { "date": "2024-05-03", "close": 27.445687, "volume": 9059564, "typical_volume": 8199572.4, "trend": 26.292607, "fair_value": 23.367114, "relative_strength": -5.362986, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 32.424949, "energy": 16.342326, "activity_lines": [ 26.77991, 26.735109, 26.428095, 26.285913 ] }, { "date": "2024-05-10", "close": 26.876456, "volume": 7624938, "typical_volume": 8165974.95, "trend": 26.258482, "fair_value": 23.385638, "relative_strength": -8.81268, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.45553, "energy": 29.57583, "activity_lines": [ 26.826079, 26.773261, 26.501279, 26.32358 ] }, { "date": "2024-05-17", "close": 26.823911, "volume": 7269849, "typical_volume": 8264979.0, "trend": 26.246122, "fair_value": 23.402537, "relative_strength": -10.281263, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.695589, "energy": 40.42581, "activity_lines": [ 26.888557, 26.796279, 26.563865, 26.36006 ] }, { "date": "2024-05-24", "close": 27.559533, "volume": 9684843, "typical_volume": 8450510.1, "trend": 26.263752, "fair_value": 23.421962, "relative_strength": -7.727469, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.38578, "energy": 55.854481, "activity_lines": [ 27.150718, 26.944371, 26.691007, 26.444796 ] }, { "date": "2024-05-31", "close": 28.312669, "volume": 6174582, "typical_volume": 8365767.65, "trend": 26.327897, "fair_value": 23.443896, "relative_strength": -4.71995, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.843057, "energy": 66.09618, "activity_lines": [ 27.564787, 27.207658, 26.879755, 26.576984 ] }, { "date": "2024-06-07", "close": 28.146278, "volume": 6047306, "typical_volume": 8316273.85, "trend": 26.380357, "fair_value": 23.462273, "relative_strength": -6.257121, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.44283, "energy": 68.279577, "activity_lines": [ 27.81233, 27.408688, 27.039984, 26.694299 ] }, { "date": "2024-06-14", "close": 28.347699, "volume": 7445047, "typical_volume": 8273105.15, "trend": 26.442879, "fair_value": 23.490057, "relative_strength": -6.947568, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.660532, "energy": 72.918142, "activity_lines": [ 28.080306, 27.628113, 27.203689, 26.821224 ] }, { "date": "2024-06-21", "close": 28.916929, "volume": 6790138, "typical_volume": 8015942.85, "trend": 26.512934, "fair_value": 23.517109, "relative_strength": -5.573341, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.424024, "energy": 77.505056, "activity_lines": [ 28.439943, 27.93351, 27.40235, 26.98084 ] }, { "date": "2024-06-28", "close": 29.994089, "volume": 10063428, "typical_volume": 7631327.8, "trend": 26.616383, "fair_value": 23.551926, "relative_strength": -1.960778, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.388905, "energy": 85.35864, "activity_lines": [ 29.019099, 28.384283, 27.680991, 27.205431 ] }, { "date": "2024-07-05", "close": 29.661308, "volume": 4464722, "typical_volume": 7270919.75, "trend": 26.753389, "fair_value": 23.582376, "relative_strength": -4.738713, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.671894, "energy": 83.976837, "activity_lines": [ 29.325024, 28.703249, 27.911388, 27.401878 ] }, { "date": "2024-07-12", "close": 30.19551, "volume": 6825507, "typical_volume": 7340027.85, "trend": 26.89983, "fair_value": 23.615864, "relative_strength": -3.801424, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.641119, "energy": 88.508983, "activity_lines": [ 29.719107, 29.064531, 28.177734, 27.62395 ] }, { "date": "2024-07-19", "close": 31.447818, "volume": 8229964, "typical_volume": 7267943.0, "trend": 27.091363, "fair_value": 23.656736, "relative_strength": 2.254548, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.282055, "energy": 93.88136, "activity_lines": [ 30.394011, 29.603509, 28.546571, 27.917369 ] }, { "date": "2024-07-26", "close": 31.789356, "volume": 8123191, "typical_volume": 7307602.8, "trend": 27.295398, "fair_value": 23.701858, "relative_strength": 4.191774, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.347327, "energy": 93.207755, "activity_lines": [ 30.976086, 30.12147, 28.924705, 28.220465 ] }, { "date": "2024-08-02", "close": 33.505806, "volume": 11724008, "typical_volume": 7484406.25, "trend": 27.564461, "fair_value": 23.763056, "relative_strength": 12.043188, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.855245, "energy": 96.560148, "activity_lines": [ 31.938816, 30.861231, 29.440394, 28.621136 ] }, { "date": "2024-08-09", "close": 33.925297, "volume": 9720126, "typical_volume": 7587631.25, "trend": 27.840251, "fair_value": 23.827948, "relative_strength": 13.242207, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.528602, "energy": 94.709731, "activity_lines": [ 32.807262, 31.569149, 29.962025, 29.031513 ] }, { "date": "2024-08-16", "close": 33.372507, "volume": 7972570, "typical_volume": 7706768.15, "trend": 28.124406, "fair_value": 23.899574, "relative_strength": 7.03005, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.835898, "energy": 87.947935, "activity_lines": [ 33.207178, 32.074513, 30.395901, 29.388433 ] }, { "date": "2024-08-23", "close": 34.620744, "volume": 6391827, "typical_volume": 7691780.8, "trend": 28.468307, "fair_value": 23.977015, "relative_strength": 9.348526, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.071151, "energy": 89.324349, "activity_lines": [ 33.811374, 32.711806, 30.918996, 29.807551 ] }, { "date": "2024-08-30", "close": 35.253778, "volume": 8687536, "typical_volume": 7844335.2, "trend": 28.837775, "fair_value": 24.055103, "relative_strength": 10.956487, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.789199, "energy": 89.020278, "activity_lines": [ 34.415052, 33.350141, 31.467919, 30.245324 ] }, { "date": "2024-09-06", "close": 35.342938, "volume": 5770522, "typical_volume": 7813849.05, "trend": 29.131934, "fair_value": 24.136911, "relative_strength": 15.822367, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.438294, "energy": 82.260764, "activity_lines": [ 34.81749, 33.889471, 31.981939, 30.665011 ] }, { "date": "2024-09-13", "close": 36.216704, "volume": 6545646, "typical_volume": 7730765.7, "trend": 29.454933, "fair_value": 24.229699, "relative_strength": 14.036196, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.83582, "energy": 81.535684, "activity_lines": [ 35.388707, 34.490416, 32.535029, 31.122093 ] }, { "date": "2024-09-20", "close": 36.029468, "volume": 12578562, "typical_volume": 7906715.6, "trend": 29.766834, "fair_value": 24.325703, "relative_strength": 11.896023, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.661824, "energy": 71.365635, "activity_lines": [ 35.744751, 34.938129, 33.024717, 31.546257 ] }, { "date": "2024-09-27", "close": 35.95814, "volume": 6856872, "typical_volume": 7868312.3, "trend": 30.079786, "fair_value": 24.423525, "relative_strength": 11.104696, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.131638, "energy": 67.762086, "activity_lines": [ 35.899889, 35.266802, 33.466736, 31.945696 ] }, { "date": "2024-10-04", "close": 35.084375, "volume": 8006182, "typical_volume": 7905128.95, "trend": 30.37104, "fair_value": 24.519375, "relative_strength": 8.228632, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.630572, "energy": 64.613681, "activity_lines": [ 35.674612, 35.354602, 33.782293, 32.268573 ] }, { "date": "2024-10-11", "close": 35.467762, "volume": 5252539, "typical_volume": 7683513.75, "trend": 30.674503, "fair_value": 24.609985, "relative_strength": 8.325176, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.788854, "energy": 60.481415, "activity_lines": [ 35.588425, 35.452199, 34.095028, 32.597393 ] }, { "date": "2024-10-18", "close": 37.099386, "volume": 5270727, "typical_volume": 7638321.0, "trend": 31.026068, "fair_value": 24.71416, "relative_strength": 12.41315, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.228431, "energy": 65.667281, "activity_lines": [ 36.03779, 35.810784, 34.525497, 33.011902 ] }, { "date": "2024-10-25", "close": 37.04589, "volume": 6268517, "typical_volume": 7649381.55, "trend": 31.356136, "fair_value": 24.82324, "relative_strength": 13.432588, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.892121, "energy": 64.873851, "activity_lines": [ 36.410478, 36.101931, 34.90903, 33.400278 ] }, { "date": "2024-11-01", "close": 36.733831, "volume": 9056623, "typical_volume": 7729960.35, "trend": 31.667804, "fair_value": 24.924776, "relative_strength": 13.944099, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.153933, "energy": 60.976696, "activity_lines": [ 36.611385, 36.269551, 35.220464, 33.747226 ] }, { "date": "2024-11-08", "close": 37.484948, "volume": 13003099, "typical_volume": 8040608.4, "trend": 32.045934, "fair_value": 25.036453, "relative_strength": 10.938549, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.05123, "energy": 63.271876, "activity_lines": [ 37.010951, 36.535319, 35.563499, 34.122525 ] }, { "date": "2024-11-15", "close": 36.28833, "volume": 11699032, "typical_volume": 8122388.6, "trend": 32.386462, "fair_value": 25.138445, "relative_strength": 9.587233, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.711831, "energy": 52.535336, "activity_lines": [ 36.851607, 36.542953, 35.75177, 34.396228 ] }, { "date": "2024-11-22", "close": 36.360853, "volume": 7094397, "typical_volume": 8253872.35, "trend": 32.710267, "fair_value": 25.246004, "relative_strength": 7.95651, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.013321, "energy": 45.563322, "activity_lines": [ 36.661732, 36.546583, 35.916975, 34.652641 ] }, { "date": "2024-11-29", "close": 36.814117, "volume": 8391392, "typical_volume": 8332166.6, "trend": 33.022548, "fair_value": 25.358392, "relative_strength": 7.961689, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.553283, "energy": 42.383338, "activity_lines": [ 36.672181, 36.630005, 36.093446, 34.917405 ] }, { "date": "2024-12-06", "close": 35.581238, "volume": 7941292, "typical_volume": 8317733.0, "trend": 33.312707, "fair_value": 25.461132, "relative_strength": 3.363542, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.673789, "energy": 25.658367, "activity_lines": [ 36.287122, 36.475, 36.120983, 35.082482 ] }, { "date": "2024-12-13", "close": 35.544977, "volume": 9235682, "typical_volume": 8373357.55, "trend": 33.603409, "fair_value": 25.563595, "relative_strength": 3.75605, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.134806, "energy": 19.04653, "activity_lines": [ 35.966815, 36.320256, 36.125383, 35.226499 ] }, { "date": "2024-12-20", "close": 34.293968, "volume": 16559918, "typical_volume": 8615153.05, "trend": 33.82789, "fair_value": 25.657143, "relative_strength": 1.87168, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.733085, "energy": 10.257984, "activity_lines": [ 35.358837, 35.92968, 35.992756, 35.271052 ] }, { "date": "2024-12-27", "close": 34.19425, "volume": 3979968, "typical_volume": 8328145.15, "trend": 34.023943, "fair_value": 25.743922, "relative_strength": 0.822104, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.155061, "energy": 18.943938, "activity_lines": [ 34.850576, 35.542316, 35.846879, 35.294688 ] }, { "date": "2025-01-03", "close": 34.747232, "volume": 5815767, "typical_volume": 8220305.0, "trend": 34.243975, "fair_value": 25.826279, "relative_strength": 2.85561, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.471996, "energy": 20.475314, "activity_lines": [ 34.671084, 35.308314, 35.752385, 35.341351 ] }, { "date": "2025-01-10", "close": 33.38744, "volume": 7083140, "typical_volume": 8254870.65, "trend": 34.411966, "fair_value": 25.898757, "relative_strength": 0.679355, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.418584, "energy": 36.745442, "activity_lines": [ 34.176119, 34.868872, 35.521842, 35.286091 ] }, { "date": "2025-01-17", "close": 33.8679, "volume": 7736806, "typical_volume": 8207334.15, "trend": 34.576999, "fair_value": 25.979864, "relative_strength": -0.942919, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.080828, "energy": 42.714581, "activity_lines": [ 33.987562, 34.577629, 35.342929, 35.25099 ] }, { "date": "2025-01-24", "close": 33.722855, "volume": 7169612, "typical_volume": 8277288.65, "trend": 34.701291, "fair_value": 26.058116, "relative_strength": -3.214298, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.352383, "energy": 38.37164, "activity_lines": [ 33.862461, 34.325779, 35.156803, 35.195884 ] }, { "date": "2025-01-31", "close": 33.595941, "volume": 10457888, "typical_volume": 8472900.75, "trend": 34.832445, "fair_value": 26.148756, "relative_strength": -2.79887, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.323526, "energy": 40.383543, "activity_lines": [ 33.733129, 34.097499, 34.966303, 35.124571 ] }, { "date": "2025-02-07", "close": 34.375555, "volume": 13022605, "typical_volume": 8495102.9, "trend": 34.97178, "fair_value": 26.236737, "relative_strength": -0.490444, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.10034, "energy": 25.485563, "activity_lines": [ 33.903556, 34.061237, 34.862533, 35.095094 ] }, { "date": "2025-02-14", "close": 33.597264, "volume": 10579930, "typical_volume": 8681255.8, "trend": 35.043428, "fair_value": 26.322113, "relative_strength": -4.210133, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -59.756702, "energy": 35.694036, "activity_lines": [ 33.839332, 33.927806, 34.692515, 35.006416 ] }, { "date": "2025-02-21", "close": 32.951163, "volume": 8317917, "typical_volume": 8696842.55, "trend": 35.082155, "fair_value": 26.402842, "relative_strength": -4.579081, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.124039, "energy": 42.629831, "activity_lines": [ 33.545752, 33.712974, 34.472206, 34.871431 ] }, { "date": "2025-02-28", "close": 34.003385, "volume": 10874784, "typical_volume": 8977954.8, "trend": 35.098741, "fair_value": 26.49105, "relative_strength": -0.735195, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.158695, "energy": 31.481576, "activity_lines": [ 33.664028, 33.736616, 34.362267, 34.801833 ] }, { "date": "2025-03-07", "close": 34.049535, "volume": 11749746, "typical_volume": 9301905.75, "trend": 35.102882, "fair_value": 26.577583, "relative_strength": 2.313007, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.397383, "energy": 26.121924, "activity_lines": [ 33.778986, 33.773932, 34.263697, 34.734142 ] }, { "date": "2025-03-14", "close": 34.723326, "volume": 12418947, "typical_volume": 9609427.25, "trend": 35.14791, "fair_value": 26.667288, "relative_strength": 6.432067, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.063657, "energy": 18.261399, "activity_lines": [ 34.088301, 33.936386, 34.24382, 34.709655 ] }, { "date": "2025-03-21", "close": 34.492576, "volume": 14977640, "typical_volume": 9905478.1, "trend": 35.143637, "fair_value": 26.748086, "relative_strength": 4.857355, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.831721, "energy": 16.788478, "activity_lines": [ 34.297515, 34.05732, 34.213027, 34.667375 ] }, { "date": "2025-03-28", "close": 35.147907, "volume": 9352785, "typical_volume": 9722962.4, "trend": 35.140108, "fair_value": 26.827721, "relative_strength": 8.0681, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.549505, "energy": 10.577223, "activity_lines": [ 34.665485, 34.277313, 34.255318, 34.667651 ] }, { "date": "2025-04-04", "close": 34.464885, "volume": 12792145, "typical_volume": 9777618.05, "trend": 35.11084, "fair_value": 26.91742, "relative_strength": 15.972985, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.761758, "energy": 12.151854, "activity_lines": [ 34.659331, 34.349846, 34.243689, 34.624088 ] }, { "date": "2025-04-11", "close": 34.935616, "volume": 16191582, "typical_volume": 10232477.3, "trend": 35.068137, "fair_value": 27.01541, "relative_strength": 10.754122, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.379235, "energy": 10.263206, "activity_lines": [ 34.779321, 34.494476, 34.285575, 34.612783 ] }, { "date": "2025-04-18", "close": 35.600178, "volume": 8524419, "typical_volume": 10239128.65, "trend": 35.053827, "fair_value": 27.118393, "relative_strength": 13.94475, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.077289, "energy": 17.804411, "activity_lines": [ 35.06176, 34.735577, 34.397539, 34.647108 ] }, { "date": "2025-04-25", "close": 34.834086, "volume": 12056117, "typical_volume": 10444869.9, "trend": 35.016359, "fair_value": 27.221785, "relative_strength": 6.236669, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.188594, "energy": 14.944597, "activity_lines": [ 35.030378, 34.815123, 34.442322, 34.632931 ] }, { "date": "2025-05-02", "close": 34.169525, "volume": 14365784, "typical_volume": 10701375.0, "trend": 34.985864, "fair_value": 27.307411, "relative_strength": 1.052443, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.010884, "energy": 9.717723, "activity_lines": [ 34.754708, 34.751352, 34.427372, 34.578297 ] }, { "date": "2025-05-09", "close": 33.711784, "volume": 17857349, "typical_volume": 10766246.55, "trend": 34.927331, "fair_value": 27.389726, "relative_strength": -0.114558, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.596881, "energy": 15.417937, "activity_lines": [ 34.391683, 34.582203, 34.375377, 34.496098 ] }, { "date": "2025-05-16", "close": 34.811695, "volume": 14025396, "typical_volume": 11268517.95, "trend": 34.851075, "fair_value": 27.477586, "relative_strength": -2.267617, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.929597, "energy": 13.260973, "activity_lines": [ 34.445502, 34.61834, 34.430908, 34.488638 ] }, { "date": "2025-05-23", "close": 34.031417, "volume": 12198627, "typical_volume": 11587660.95, "trend": 34.750593, "fair_value": 27.55635, "relative_strength": -2.158565, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.692836, "energy": 19.230913, "activity_lines": [ 34.24749, 34.498751, 34.409187, 34.435757 ] }, { "date": "2025-05-30", "close": 34.783492, "volume": 8681612, "typical_volume": 11667584.55, "trend": 34.685581, "fair_value": 27.642853, "relative_strength": -1.886581, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.916464, "energy": 9.673217, "activity_lines": [ 34.404754, 34.528483, 34.4625, 34.437879 ] }, { "date": "2025-06-06", "close": 35.178332, "volume": 12589013, "typical_volume": 11910194.9, "trend": 34.608694, "fair_value": 27.72704, "relative_strength": -2.553926, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.132712, "energy": 11.130537, "activity_lines": [ 34.697004, 34.624714, 34.546769, 34.46967 ] }, { "date": "2025-06-13", "close": 34.802294, "volume": 12866493, "typical_volume": 12195038.95, "trend": 34.55916, "fair_value": 27.819781, "relative_strength": -3.416633, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.316384, "energy": 14.033548, "activity_lines": [ 34.796654, 34.652022, 34.588985, 34.48216 ] }, { "date": "2025-06-20", "close": 34.736487, "volume": 16373278, "typical_volume": 12490808.45, "trend": 34.505014, "fair_value": 27.905088, "relative_strength": -3.587674, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.436193, "energy": 15.271949, "activity_lines": [ 34.801667, 34.66123, 34.619794, 34.4936 ] }, { "date": "2025-06-27", "close": 34.388652, "volume": 13180781, "typical_volume": 12498717.25, "trend": 34.424165, "fair_value": 27.990048, "relative_strength": -7.758998, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 29.384429, "energy": 17.089837, "activity_lines": [ 34.69575, 34.610816, 34.612044, 34.486093 ] }, { "date": "2025-07-04", "close": 34.473261, "volume": 7470298, "typical_volume": 12343235.65, "trend": 34.387233, "fair_value": 28.072398, "relative_strength": -9.102696, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 19.52437, "energy": 7.845425, "activity_lines": [ 34.59422, 34.597813, 34.61229, 34.489261 ] }, { "date": "2025-07-11", "close": 35.291143, "volume": 13386537, "typical_volume": 12596666.65, "trend": 34.378771, "fair_value": 28.155566, "relative_strength": -6.748615, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 48.813963, "energy": 20.010139, "activity_lines": [ 34.785999, 34.740077, 34.686258, 34.547577 ] }, { "date": "2025-07-18", "close": 35.667181, "volume": 11096054, "typical_volume": 12607730.15, "trend": 34.424545, "fair_value": 28.239828, "relative_strength": -6.315182, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 53.79124, "energy": 32.916121, "activity_lines": [ 35.095603, 34.930318, 34.784896, 34.630701 ] }, { "date": "2025-07-25", "close": 36.767091, "volume": 7545750, "typical_volume": 12397530.35, "trend": 34.510307, "fair_value": 28.326482, "relative_strength": -4.826819, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 67.420934, "energy": 58.4977, "activity_lines": [ 35.714185, 35.28499, 34.980365, 34.781833 ] }, { "date": "2025-08-01", "close": 37.55677, "volume": 12763125, "typical_volume": 12414739.25, "trend": 34.603958, "fair_value": 28.413438, "relative_strength": -0.275038, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.085839, "energy": 74.985426, "activity_lines": [ 36.46062, 35.747687, 35.2381, 34.978379 ] }, { "date": "2025-08-08", "close": 38.189166, "volume": 11809639, "typical_volume": 12256339.2, "trend": 34.764015, "fair_value": 28.496901, "relative_strength": -0.914436, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.652295, "energy": 83.539798, "activity_lines": [ 37.206646, 36.261268, 35.542572, 35.209682 ] }, { "date": "2025-08-15", "close": 39.202446, "volume": 12932839, "typical_volume": 12435341.9, "trend": 34.941834, "fair_value": 28.587916, "relative_strength": 0.725911, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.705761, "energy": 92.17643, "activity_lines": [ 38.042704, 36.89716, 35.925943, 35.496033 ] }, { "date": "2025-08-22", "close": 40.397351, "volume": 8787310, "typical_volume": 12235100.15, "trend": 35.164317, "fair_value": 28.689187, "relative_strength": 3.487137, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.629746, "energy": 95.77161, "activity_lines": [ 39.016311, 37.677143, 36.403807, 35.848002 ] }, { "date": "2025-08-29", "close": 40.693687, "volume": 9424639, "typical_volume": 11896753.0, "trend": 35.400908, "fair_value": 28.794858, "relative_strength": 4.296018, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.548527, "energy": 94.242355, "activity_lines": [ 39.773352, 38.409276, 36.881644, 36.204735 ] }, { "date": "2025-09-05", "close": 41.238564, "volume": 6921646, "typical_volume": 11816614.35, "trend": 35.629675, "fair_value": 28.902098, "relative_strength": 5.418828, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.99875, "energy": 93.861557, "activity_lines": [ 40.450245, 39.132165, 37.383955, 36.581358 ] }, { "date": "2025-09-12", "close": 40.607654, "volume": 7789171, "typical_volume": 11603267.05, "trend": 35.863355, "fair_value": 29.013034, "relative_strength": 2.313221, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.258081, "energy": 87.709746, "activity_lines": [ 40.671382, 39.615799, 37.799329, 36.902518 ] }, { "date": "2025-09-19", "close": 39.699526, "volume": 9906971, "typical_volume": 11380326.4, "trend": 36.0883, "fair_value": 29.12286, "relative_strength": -1.058487, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.265072, "energy": 71.633736, "activity_lines": [ 40.428578, 39.822784, 38.100722, 37.150013 ] }, { "date": "2025-09-26", "close": 39.995863, "volume": 9639080, "typical_volume": 10969412.95, "trend": 36.28805, "fair_value": 29.23747, "relative_strength": 0.066698, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.696666, "energy": 63.023191, "activity_lines": [ 40.251413, 40.003497, 38.404005, 37.402114 ] }, { "date": "2025-10-03", "close": 39.336275, "volume": 6882563, "typical_volume": 10612271.3, "trend": 36.464274, "fair_value": 29.348237, "relative_strength": -2.571294, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.491667, "energy": 47.417193, "activity_lines": [ 39.881152, 39.985581, 38.614545, 37.598773 ] }, { "date": "2025-10-10", "close": 38.074456, "volume": 7814320, "typical_volume": 10393055.95, "trend": 36.575979, "fair_value": 29.446781, "relative_strength": -3.246576, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.240788, "energy": 30.415664, "activity_lines": [ 39.180778, 39.691531, 38.683366, 37.702656 ] }, { "date": "2025-10-17", "close": 39.250242, "volume": 8605125, "typical_volume": 10389231.6, "trend": 36.734568, "fair_value": 29.551035, "relative_strength": -1.804135, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.302346, "energy": 25.432385, "activity_lines": [ 39.083274, 39.601848, 38.844914, 37.875189 ] }, { "date": "2025-10-24", "close": 38.705365, "volume": 5745147, "typical_volume": 10047038.3, "trend": 36.853149, "fair_value": 29.644008, "relative_strength": -4.774622, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.989236, "energy": 26.113543, "activity_lines": [ 38.894638, 39.393804, 38.933299, 38.002337 ] }, { "date": "2025-10-31", "close": 40.177488, "volume": 11433724, "typical_volume": 9975399.85, "trend": 37.04357, "fair_value": 29.742656, "relative_strength": -1.654498, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.093097, "energy": 24.814904, "activity_lines": [ 39.262988, 39.462457, 39.145091, 38.216811 ] }, { "date": "2025-11-07", "close": 42.285203, "volume": 11215706, "typical_volume": 9717521.25, "trend": 37.288556, "fair_value": 29.855502, "relative_strength": 5.229046, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 79.220191, "energy": 52.05283, "activity_lines": [ 40.3218, 39.918328, 39.532022, 38.554981 ] }, { "date": "2025-11-14", "close": 42.702811, "volume": 8329328, "typical_volume": 9474948.6, "trend": 37.52531, "fair_value": 29.980451, "relative_strength": 6.087488, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.762675, "energy": 74.35556, "activity_lines": [ 41.32322, 40.421191, 39.922778, 38.904288 ] }, { "date": "2025-11-21", "close": 43.741974, "volume": 10364840, "typical_volume": 9619675.7, "trend": 37.82224, "fair_value": 30.110146, "relative_strength": 10.633711, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.291545, "energy": 91.703414, "activity_lines": [ 42.362471, 41.086371, 40.372911, 39.305363 ] }, { "date": "2025-11-28", "close": 44.596613, "volume": 6524462, "typical_volume": 9276571.95, "trend": 38.169809, "fair_value": 30.247627, "relative_strength": 8.655464, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.379309, "energy": 93.993382, "activity_lines": [ 43.387153, 41.849951, 40.860302, 39.742419 ] }, { "date": "2025-12-05", "close": 44.412089, "volume": 7901635, "typical_volume": 9116851.0, "trend": 38.526486, "fair_value": 30.385986, "relative_strength": 7.652625, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.545763, "energy": 90.740781, "activity_lines": [ 43.957576, 42.490944, 41.285807, 40.145147 ] }, { "date": "2025-12-12", "close": 42.702811, "volume": 10717863, "typical_volume": 9275456.65, "trend": 38.789523, "fair_value": 30.519132, "relative_strength": 4.003218, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.726223, "energy": 77.229526, "activity_lines": [ 43.675934, 42.740864, 41.506881, 40.414587 ] }, { "date": "2025-12-19", "close": 42.702811, "volume": 12107333, "typical_volume": 9242667.05, "trend": 39.07857, "fair_value": 30.653555, "relative_strength": 3.743916, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.729492, "energy": 57.150424, "activity_lines": [ 43.366451, 42.929574, 41.69969, 40.667057 ] }, { "date": "2025-12-26", "close": 43.178689, "volume": 3936075, "typical_volume": 8848988.85, "trend": 39.35841, "fair_value": 30.793138, "relative_strength": 3.278203, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.266163, "energy": 47.627067, "activity_lines": [ 43.215594, 43.120655, 41.913315, 40.931581 ] }, { "date": "2026-01-02", "close": 43.246672, "volume": 4672319, "typical_volume": 8435962.85, "trend": 39.627355, "fair_value": 30.929673, "relative_strength": 4.392092, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.765367, "energy": 36.307565, "activity_lines": [ 43.124951, 43.252671, 42.109656, 41.182437 ] }, { "date": "2026-01-09", "close": 42.994165, "volume": 8845786, "typical_volume": 8438886.65, "trend": 39.900417, "fair_value": 31.067337, "relative_strength": 2.0312, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.725728, "energy": 32.24413, "activity_lines": [ 43.040134, 43.256207, 42.26269, 41.39965 ] }, { "date": "2026-01-16", "close": 43.431196, "volume": 9857008, "typical_volume": 8460505.1, "trend": 40.19024, "fair_value": 31.207312, "relative_strength": 3.249093, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.114882, "energy": 33.510241, "activity_lines": [ 43.195523, 43.287991, 42.44498, 41.627442 ] }, { "date": "2026-01-23", "close": 42.440592, "volume": 7643006, "typical_volume": 8496573.1, "trend": 40.458638, "fair_value": 31.336716, "relative_strength": 1.07536, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.274571, "energy": 26.132438, "activity_lines": [ 42.972151, 43.118829, 42.519892, 41.772626 ] }, { "date": "2026-01-30", "close": 42.615405, "volume": 11003753, "typical_volume": 8657302.2, "trend": 40.730043, "fair_value": 31.46562, "relative_strength": 0.927073, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.583249, "energy": 21.884097, "activity_lines": [ 42.824532, 42.986219, 42.605728, 41.911773 ] }, { "date": "2026-02-06", "close": 43.975057, "volume": 13892042, "typical_volume": 8856555.75, "trend": 41.019507, "fair_value": 31.606053, "relative_strength": 4.160828, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.224844, "energy": 31.857076, "activity_lines": [ 43.167683, 43.121301, 42.811494, 42.121128 ] }, { "date": "2026-02-13", "close": 46.722568, "volume": 12940863, "typical_volume": 9021644.9, "trend": 41.38802, "fair_value": 31.763747, "relative_strength": 11.659513, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 78.6753, "energy": 48.961668, "activity_lines": [ 44.378111, 43.767232, 43.258568, 42.489068 ] }, { "date": "2026-02-20", "close": 45.90443, "volume": 6642967, "typical_volume": 9009665.1, "trend": 41.692598, "fair_value": 31.922776, "relative_strength": 8.109083, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.817207, "energy": 67.455447, "activity_lines": [ 45.067266, 44.222402, 43.595693, 42.780449 ] }, { "date": "2026-02-27", "close": 47.580134, "volume": 10158943, "typical_volume": 9126896.25, "trend": 42.02671, "fair_value": 32.091845, "relative_strength": 12.215811, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.271239, "energy": 81.237047, "activity_lines": [ 46.150108, 44.924034, 44.061131, 43.16029 ] }, { "date": "2026-03-06", "close": 47.008424, "volume": 8716395, "typical_volume": 9132459.75, "trend": 42.320685, "fair_value": 32.255339, "relative_strength": 12.757279, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.879589, "energy": 78.955596, "activity_lines": [ 46.699743, 45.43304, 44.426856, 43.481691 ] }, { "date": "2026-03-13", "close": 47.363279, "volume": 9332857, "typical_volume": 9311845.25, "trend": 42.592713, "fair_value": 32.423118, "relative_strength": 15.014817, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.039901, "energy": 77.531133, "activity_lines": [ 47.074795, 45.936933, 44.789432, 43.80702 ] }, { "date": "2026-03-20", "close": 44.14987, "volume": 11023274, "typical_volume": 9291322.75, "trend": 42.717797, "fair_value": 32.573764, "relative_strength": 8.968227, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.150478, "energy": 44.938407, "activity_lines": [ 46.152829, 45.781723, 44.804742, 43.907481 ] }, { "date": "2026-03-27", "close": 43.903443, "volume": 7648097, "typical_volume": 9112942.3, "trend": 42.824789, "fair_value": 32.717505, "relative_strength": 10.655377, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.979526, "energy": 24.783213, "activity_lines": [ 45.320234, 45.560696, 44.777666, 43.983975 ] }, { "date": "2026-04-03", "close": 44.356869, "volume": 8020997, "typical_volume": 9097525.75, "trend": 42.928732, "fair_value": 32.864555, "relative_strength": 8.13733, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.097593, "energy": 19.985442, "activity_lines": [ 44.772181, 45.413523, 44.786067, 44.082818 ] }, { "date": "2026-04-10", "close": 45.135578, "volume": 7405408, "typical_volume": 8949554.15, "trend": 43.079663, "fair_value": 33.015491, "relative_strength": 6.200854, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.37513, "energy": 22.637839, "activity_lines": [ 44.698581, 45.373092, 44.860755, 44.225196 ] }, { "date": "2026-04-17", "close": 46.150858, "volume": 12686812, "typical_volume": 9257671.65, "trend": 43.294708, "fair_value": 33.175749, "relative_strength": 4.007582, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.579501, "energy": 19.611053, "activity_lines": [ 45.088264, 45.471436, 45.0255, 44.423337 ] }, { "date": "2026-04-24", "close": 45.746717, "volume": 11383713, "typical_volume": 9431775.55, "trend": 43.486403, "fair_value": 33.331206, "relative_strength": 2.545222, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.244099, "energy": 19.516505, "activity_lines": [ 45.424062, 45.45674, 45.144355, 44.581531 ] }, { "date": "2026-05-01", "close": 46.308571, "volume": 13093170, "typical_volume": 9550540.9, "trend": 43.718813, "fair_value": 33.479451, "relative_strength": 2.734474, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.092161, "energy": 29.932413, "activity_lines": [ 45.840688, 45.561942, 45.310363, 44.763607 ] }, { "date": "2026-05-08", "close": 47.19, "volume": 10427929, "typical_volume": 9466570.7, "trend": 44.022664, "fair_value": 33.629897, "relative_strength": 2.16972, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 61.862328, "energy": 43.829682, "activity_lines": [ 46.390782, 45.820056, 45.543148, 44.987554 ] }, { "date": "2026-05-15", "close": 47.33, "volume": 12769836, "typical_volume": 9908258.75, "trend": 44.291989, "fair_value": 33.782836, "relative_strength": 2.10826, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.736396, "energy": 53.903047, "activity_lines": [ 46.798667, 46.110717, 45.767898, 45.200931 ] }, { "date": "2026-05-22", "close": 47.9, "volume": 9507479, "typical_volume": 10150016.75, "trend": 44.598477, "fair_value": 33.944012, "relative_strength": 2.290683, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.071549, "energy": 61.692067, "activity_lines": [ 47.250257, 46.499168, 46.027165, 45.433706 ] }, { "date": "2026-05-29", "close": 46.76, "volume": 9663918, "typical_volume": 10190923.35, "trend": 44.817894, "fair_value": 34.089126, "relative_strength": -1.638525, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.468855, "energy": 53.126902, "activity_lines": [ 47.205238, 46.670588, 46.155702, 45.573159 ] }, { "date": "2026-06-05", "close": 44.47, "volume": 13210255, "typical_volume": 10358585.7, "trend": 44.890721, "fair_value": 34.214, "relative_strength": -4.081307, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 26.584176, "energy": 18.040843, "activity_lines": [ 46.329333, 46.378188, 46.048212, 45.550714 ] }, { "date": "2026-06-12", "close": 45.77, "volume": 14405208, "typical_volume": 10696695.8, "trend": 44.99296, "fair_value": 34.347465, "relative_strength": -1.918554, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.424826, "energy": 14.45543, "activity_lines": [ 46.009333, 46.31185, 46.059584, 45.607442 ] }, { "date": "2026-06-19", "close": 44.53, "volume": 12515204, "typical_volume": 10772268.35, "trend": 45.019228, "fair_value": 34.477976, "relative_strength": -5.469864, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.980815, "energy": 15.348084, "activity_lines": [ 45.370667, 45.994364, 45.937007, 45.577573 ] }, { "date": "2026-06-26", "close": 48.06, "volume": 11181665, "typical_volume": 10636749.5, "trend": 45.134674, "fair_value": 34.628025, "relative_strength": 4.209807, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.35535, "energy": 21.462478, "activity_lines": [ 46.095333, 46.329707, 46.141503, 45.773752 ] }, { "date": "2026-07-03", "close": 48.723969, "volume": 7824729, "typical_volume": 10380942.8, "trend": 45.278404, "fair_value": 34.78094, "relative_strength": 3.106127, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.073724, "energy": 33.727943, "activity_lines": [ 47.030656, 46.751059, 46.389783, 46.005319 ] }, { "date": "2026-07-10", "close": 47.639022, "volume": 7375988, "typical_volume": 10417593.85, "trend": 45.442944, "fair_value": 34.920413, "relative_strength": -0.724885, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.730752, "energy": 41.630001, "activity_lines": [ 47.473399, 46.921017, 46.525203, 46.157617 ] }, { "date": "2026-07-17", "close": 49.522884, "volume": 8078012, "typical_volume": 10313547.3, "trend": 45.67028, "fair_value": 35.069336, "relative_strength": 4.529953, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.577538, "energy": 62.947421, "activity_lines": [ 48.332828, 47.409305, 46.831779, 46.420839 ] }, { "date": "2026-07-24", "close": 51.01222, "volume": 10244130, "typical_volume": 10389934.05, "trend": 45.931397, "fair_value": 35.230689, "relative_strength": 7.960759, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.017311, "energy": 73.34628, "activity_lines": [ 49.438509, 48.125966, 47.270945, 46.765481 ] }, { "date": "2026-07-31", "close": 49.937136, "volume": 11425617, "typical_volume": 10494572.05, "trend": 46.154413, "fair_value": 35.384414, "relative_strength": 4.358388, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.645771, "energy": 67.590513, "activity_lines": [ 49.753682, 48.580207, 47.588657, 47.023915 ] }, { "date": "2026-08-07", "close": 48.46, "volume": 8728407, "typical_volume": 10379828.7, "trend": 46.336607, "fair_value": 35.529144, "relative_strength": -2.224625, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.835841, "energy": 57.625915, "activity_lines": [ 49.451333, 48.728839, 47.753432, 47.172663 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }