{ "ticker": { "uuid": "9af0b2d9-17d2-43c5-a3ad-3c54024aca39", "symbol": "PID", "name": "Purpose International Dividend Fund Series ETF", "exchange": "TOR", "country": "CA", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 84.506, "architecture_energy": 86.761, "architecture_maturity": 39.298, "architecture_confidence": 81.066, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 5.58, "rotation_up": 76.77, "upward_expansion": 95.21, "deceleration": 43.61, "rotation_down": 14.52, "downward_expansion": 19.54 }, "activity_lines": [ 34.434014, 34.024146, 33.267927, 32.719219 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 35.029999, "trend_reference": 32.101454, "distance_from_trend": 0.091228, "trend_direction": "Improving", "fair_value": 24.890795, "distance_from_fair_value": 0.407348, "fair_value_direction": "Improving", "relative_strength": 2.103963, "relative_strength_direction": "Improving", "price_momentum": 0.093528, "excess_performance": -0.026893, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.091228, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.046452, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.407348, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.065516, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.02104, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.037484, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.093528, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.232503, "read": "Demand-led" } ], "volume": { "latest": 5900, "relative_activity": 0.276411, "balance": 2.232503, "dry_up": 0.828063, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.021149, "annualized_volatility": 0.18611, "from_high_reference": -0.00313, "from_low_reference": 0.311871 }, "levels": { "trend_reference": 32.101454, "fair_value_reference": 24.890795, "structural_low": 29.28125, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 45, "median_return": 0.01263, "positive_rate": 0.688889, "directional_follow_through": 0.688889, "median_excess_return": -0.002333, "regime_survival": 0.822222, "best_return": 0.088467, "worst_return": -0.079962, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 15, "median_return": 0.037633, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.019405, "regime_survival": 0.666667, "best_return": 0.125364, "worst_return": -0.056462, "sufficient": true }, { "horizon": "Extended", "sample_count": 9, "median_return": 0.073972, "positive_rate": 0.888889, "directional_follow_through": 0.888889, "median_excess_return": 0.009576, "regime_survival": 0.555556, "best_return": 0.200544, "worst_return": -0.143768, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.144961, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.020695, "regime_survival": 0.5, "best_return": 0.370894, "worst_return": -0.105477, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-06-09", "end": "2023-07-21", "tenure": "Developing", "return": 0.035771, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-07-28", "end": "2023-08-25", "tenure": "Developing", "return": -0.027358, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-09-01", "end": "2023-09-15", "tenure": "New", "return": 0.01633, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-09-22", "end": "2023-10-13", "tenure": "New", "return": -0.013072, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-10-20", "end": "2023-11-24", "tenure": "Developing", "return": 0.039506, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-01", "end": "2024-06-21", "tenure": "Extended", "return": 0.102148, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-28", "end": "2024-07-19", "tenure": "New", "return": 0.040672, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-26", "end": "2024-11-08", "tenure": "Established", "return": 0.00797, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-15", "end": "2025-01-31", "tenure": "Developing", "return": 0.063411, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-04-11", "tenure": "Developing", "return": -0.005862, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-18", "end": "2025-05-02", "tenure": "New", "return": 0.03823, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-09", "end": "2026-03-13", "tenure": "Extended", "return": 0.187001, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-04-17", "tenure": "Developing", "return": 0.109969, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": 0.120125, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 18.365158, "volume": 5700, "typical_volume": 7980.0, "trend": 18.211041, "fair_value": 16.617564, "relative_strength": 7.459782, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.455159, "energy": 33.792039, "activity_lines": [ 18.656058, 18.633186, 18.53461, 18.411297 ] }, { "date": "2023-08-25", "close": 18.545031, "volume": 13200, "typical_volume": 8500.0, "trend": 18.240856, "fair_value": 16.640053, "relative_strength": 8.013424, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.538525, "energy": 17.358025, "activity_lines": [ 18.588201, 18.629533, 18.541097, 18.432845 ] }, { "date": "2023-09-01", "close": 18.796005, "volume": 25300, "typical_volume": 9560.0, "trend": 18.282552, "fair_value": 16.665592, "relative_strength": 5.346496, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.301557, "energy": 22.106266, "activity_lines": [ 18.62809, 18.671565, 18.569446, 18.468661 ] }, { "date": "2023-09-08", "close": 18.768927, "volume": 4600, "typical_volume": 9460.0, "trend": 18.323346, "fair_value": 16.689913, "relative_strength": 7.24043, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.588013, "energy": 21.112401, "activity_lines": [ 18.676996, 18.695725, 18.59295, 18.50004 ] }, { "date": "2023-09-15", "close": 19.102951, "volume": 22600, "typical_volume": 10320.0, "trend": 18.368535, "fair_value": 16.716575, "relative_strength": 5.887046, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 71.304103, "energy": 50.201744, "activity_lines": [ 18.828913, 18.771549, 18.64731, 18.550337 ] }, { "date": "2023-09-22", "close": 18.832113, "volume": 38800, "typical_volume": 11900.0, "trend": 18.409462, "fair_value": 16.742751, "relative_strength": 8.435132, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.083861, "energy": 53.657764, "activity_lines": [ 18.867746, 18.783313, 18.673658, 18.580245 ] }, { "date": "2023-09-29", "close": 18.595001, "volume": 22300, "typical_volume": 12780.0, "trend": 18.432485, "fair_value": 16.766858, "relative_strength": 7.982033, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.188387, "energy": 35.526876, "activity_lines": [ 18.796411, 18.749894, 18.675521, 18.592215 ] }, { "date": "2023-10-06", "close": 18.540627, "volume": 7800, "typical_volume": 13000.0, "trend": 18.45046, "fair_value": 16.790716, "relative_strength": 8.89811, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.653728, "energy": 19.051039, "activity_lines": [ 18.70362, 18.71225, 18.671856, 18.599192 ] }, { "date": "2023-10-13", "close": 18.585938, "volume": 18500, "typical_volume": 11230.0, "trend": 18.491711, "fair_value": 16.815813, "relative_strength": 7.578555, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 24.790597, "energy": 15.424551, "activity_lines": [ 18.642959, 18.692409, 18.672204, 18.607933 ] }, { "date": "2023-10-20", "close": 18.377518, "volume": 16200, "typical_volume": 11550.0, "trend": 18.521898, "fair_value": 16.839923, "relative_strength": 7.892089, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -3.00208, "energy": 15.316183, "activity_lines": [ 18.525023, 18.635728, 18.65129, 18.600565 ] }, { "date": "2023-10-27", "close": 18.384895, "volume": 37300, "typical_volume": 13190.0, "trend": 18.535573, "fair_value": 16.867043, "relative_strength": 9.617296, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.537686, "energy": 24.413642, "activity_lines": [ 18.457908, 18.587358, 18.630571, 18.591727 ] }, { "date": "2023-11-03", "close": 18.776062, "volume": 24700, "typical_volume": 14225.0, "trend": 18.557563, "fair_value": 16.892864, "relative_strength": 5.446465, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.165661, "energy": 8.95261, "activity_lines": [ 18.550996, 18.609751, 18.646481, 18.607242 ] }, { "date": "2023-11-10", "close": 18.703289, "volume": 14800, "typical_volume": 14560.0, "trend": 18.570335, "fair_value": 16.912606, "relative_strength": 5.583773, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.269551, "energy": 9.847162, "activity_lines": [ 18.607757, 18.614712, 18.654374, 18.616644 ] }, { "date": "2023-11-17", "close": 19.103548, "volume": 14800, "typical_volume": 15195.0, "trend": 18.58818, "fair_value": 16.934263, "relative_strength": 4.743777, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.152052, "energy": 33.981002, "activity_lines": [ 18.787093, 18.694133, 18.697436, 18.651045 ] }, { "date": "2023-11-24", "close": 19.103548, "volume": 68400, "typical_volume": 18515.0, "trend": 18.603726, "fair_value": 16.953919, "relative_strength": 4.813381, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 65.356135, "energy": 53.982371, "activity_lines": [ 18.931921, 18.76747, 18.736531, 18.684294 ] }, { "date": "2023-12-01", "close": 19.129118, "volume": 4400, "typical_volume": 18450.0, "trend": 18.626942, "fair_value": 16.974694, "relative_strength": 2.906882, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.549213, "energy": 68.965798, "activity_lines": [ 19.036871, 18.845446, 18.774177, 18.71819 ] }, { "date": "2023-12-08", "close": 19.266088, "volume": 23100, "typical_volume": 18800.0, "trend": 18.651759, "fair_value": 16.997806, "relative_strength": 4.034117, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.346967, "energy": 75.276933, "activity_lines": [ 19.137863, 18.942924, 18.822911, 18.759426 ] }, { "date": "2023-12-15", "close": 19.138254, "volume": 32000, "typical_volume": 19965.0, "trend": 18.673797, "fair_value": 17.018815, "relative_strength": 2.204962, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.99735, "energy": 67.604306, "activity_lines": [ 19.163575, 19.004959, 18.857758, 18.790812 ] }, { "date": "2023-12-22", "close": 19.346601, "volume": 16300, "typical_volume": 20590.0, "trend": 18.709046, "fair_value": 17.0416, "relative_strength": 1.440566, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.262663, "energy": 69.082571, "activity_lines": [ 19.229738, 19.094009, 18.912106, 18.834219 ] }, { "date": "2023-12-29", "close": 19.520725, "volume": 14200, "typical_volume": 21250.0, "trend": 18.750695, "fair_value": 17.064794, "relative_strength": 1.844823, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.2822, "energy": 72.899069, "activity_lines": [ 19.337739, 19.200888, 18.979691, 18.886585 ] }, { "date": "2024-01-05", "close": 19.557384, "volume": 19000, "typical_volume": 21915.0, "trend": 18.794161, "fair_value": 17.085748, "relative_strength": 1.993648, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.385451, "energy": 74.105665, "activity_lines": [ 19.430148, 19.293646, 19.04715, 18.93863 ] }, { "date": "2024-01-12", "close": 19.914803, "volume": 7800, "typical_volume": 21645.0, "trend": 18.839723, "fair_value": 17.110408, "relative_strength": 3.406785, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.878344, "energy": 87.378824, "activity_lines": [ 19.613145, 19.430072, 19.142971, 19.010929 ] }, { "date": "2024-01-19", "close": 19.658197, "volume": 11600, "typical_volume": 20960.0, "trend": 18.892202, "fair_value": 17.132867, "relative_strength": 2.303776, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.085187, "energy": 79.71094, "activity_lines": [ 19.66736, 19.499138, 19.20783, 19.063734 ] }, { "date": "2024-01-26", "close": 19.812256, "volume": 5400, "typical_volume": 21000.0, "trend": 18.943605, "fair_value": 17.15906, "relative_strength": 1.854868, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.95422, "energy": 80.165161, "activity_lines": [ 19.738265, 19.578852, 19.283257, 19.123092 ] }, { "date": "2024-02-02", "close": 19.766264, "volume": 4900, "typical_volume": 20115.0, "trend": 18.992878, "fair_value": 17.183387, "relative_strength": 1.616403, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.780275, "energy": 78.440016, "activity_lines": [ 19.762795, 19.637319, 19.349335, 19.176167 ] }, { "date": "2024-02-09", "close": 19.573109, "volume": 6200, "typical_volume": 18485.0, "trend": 19.021375, "fair_value": 17.205462, "relative_strength": 0.815999, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.243036, "energy": 53.081794, "activity_lines": [ 19.706571, 19.648617, 19.393858, 19.213601 ] }, { "date": "2024-02-16", "close": 19.922634, "volume": 9300, "typical_volume": 17835.0, "trend": 19.055252, "fair_value": 17.230538, "relative_strength": 1.276501, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.986212, "energy": 58.414094, "activity_lines": [ 19.765807, 19.715393, 19.468141, 19.271747 ] }, { "date": "2024-02-23", "close": 20.299746, "volume": 6000, "typical_volume": 17745.0, "trend": 19.096354, "fair_value": 17.259212, "relative_strength": 2.269716, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.543021, "energy": 71.863159, "activity_lines": [ 19.950225, 19.838797, 19.572018, 19.352037 ] }, { "date": "2024-03-01", "close": 20.52866, "volume": 21500, "typical_volume": 17895.0, "trend": 19.159178, "fair_value": 17.288894, "relative_strength": 2.579257, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.00834, "energy": 84.464818, "activity_lines": [ 20.168178, 19.982704, 19.689319, 19.444444 ] }, { "date": "2024-03-08", "close": 20.851727, "volume": 14300, "typical_volume": 17800.0, "trend": 19.228873, "fair_value": 17.319071, "relative_strength": 3.201758, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.887013, "energy": 96.123758, "activity_lines": [ 20.446059, 20.163858, 19.828137, 19.553641 ] }, { "date": "2024-03-15", "close": 20.824034, "volume": 15800, "typical_volume": 16725.0, "trend": 19.310835, "fair_value": 17.348205, "relative_strength": 2.414342, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.162708, "energy": 93.310938, "activity_lines": [ 20.642346, 20.315777, 19.952536, 19.656554 ] }, { "date": "2024-03-22", "close": 21.073257, "volume": 9600, "typical_volume": 15970.0, "trend": 19.395109, "fair_value": 17.377823, "relative_strength": 2.870917, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.902755, "energy": 94.514254, "activity_lines": [ 20.838311, 20.48998, 20.089056, 19.770259 ] }, { "date": "2024-03-29", "close": 21.265915, "volume": 10300, "typical_volume": 15745.0, "trend": 19.47744, "fair_value": 17.409392, "relative_strength": 2.816737, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.467744, "energy": 94.692827, "activity_lines": [ 21.021788, 20.678148, 20.232985, 19.890956 ] }, { "date": "2024-04-05", "close": 21.201078, "volume": 13800, "typical_volume": 15695.0, "trend": 19.558511, "fair_value": 17.439421, "relative_strength": 1.938772, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.832164, "energy": 87.946211, "activity_lines": [ 21.119241, 20.825297, 20.358535, 20.002159 ] }, { "date": "2024-04-12", "close": 21.173294, "volume": 10500, "typical_volume": 12800.0, "trend": 19.627523, "fair_value": 17.46774, "relative_strength": 3.336145, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.391484, "energy": 71.141776, "activity_lines": [ 21.162605, 20.942143, 20.471452, 20.106338 ] }, { "date": "2024-04-19", "close": 20.691654, "volume": 12600, "typical_volume": 13210.0, "trend": 19.689507, "fair_value": 17.494147, "relative_strength": 1.307015, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.141678, "energy": 65.670623, "activity_lines": [ 21.023984, 20.945835, 20.528642, 20.174992 ] }, { "date": "2024-04-26", "close": 21.096991, "volume": 5600, "typical_volume": 12335.0, "trend": 19.772907, "fair_value": 17.526543, "relative_strength": 2.410597, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.114091, "energy": 63.119203, "activity_lines": [ 21.029302, 21.002888, 20.616995, 20.265797 ] }, { "date": "2024-05-03", "close": 21.561674, "volume": 6300, "typical_volume": 11050.0, "trend": 19.873609, "fair_value": 17.55956, "relative_strength": 4.587699, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.721814, "energy": 68.259916, "activity_lines": [ 21.187931, 21.123077, 20.740885, 20.381201 ] }, { "date": "2024-05-10", "close": 21.794027, "volume": 10600, "typical_volume": 10765.0, "trend": 19.980545, "fair_value": 17.593912, "relative_strength": 3.853165, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.385188, "energy": 71.053232, "activity_lines": [ 21.404294, 21.262568, 20.875364, 20.505099 ] }, { "date": "2024-05-17", "close": 21.952023, "volume": 7300, "typical_volume": 10420.0, "trend": 20.099695, "fair_value": 17.6302, "relative_strength": 3.730523, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.508445, "energy": 81.809877, "activity_lines": [ 21.633792, 21.407778, 21.013236, 20.632292 ] }, { "date": "2024-05-24", "close": 21.877668, "volume": 8500, "typical_volume": 9895.0, "trend": 20.216121, "fair_value": 17.664481, "relative_strength": 3.916834, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.374656, "energy": 88.624431, "activity_lines": [ 21.78659, 21.519464, 21.132448, 20.746999 ] }, { "date": "2024-05-31", "close": 21.922335, "volume": 8500, "typical_volume": 9930.0, "trend": 20.320997, "fair_value": 17.698277, "relative_strength": 4.218249, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.634461, "energy": 87.578549, "activity_lines": [ 21.87521, 21.620115, 21.244866, 20.857078 ] }, { "date": "2024-06-07", "close": 21.773136, "volume": 20000, "typical_volume": 10350.0, "trend": 20.423325, "fair_value": 17.729933, "relative_strength": 4.588951, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.425213, "energy": 72.575126, "activity_lines": [ 21.859073, 21.6782, 21.333514, 20.950764 ] }, { "date": "2024-06-14", "close": 21.269609, "volume": 28100, "typical_volume": 11485.0, "trend": 20.495527, "fair_value": 17.758567, "relative_strength": 3.792528, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.405176, "energy": 54.550362, "activity_lines": [ 21.660997, 21.635513, 21.364136, 21.005363 ] }, { "date": "2024-06-21", "close": 21.083115, "volume": 3800, "typical_volume": 11430.0, "trend": 20.561513, "fair_value": 17.785553, "relative_strength": 3.186224, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.343002, "energy": 33.234835, "activity_lines": [ 21.435717, 21.557672, 21.370058, 21.043272 ] }, { "date": "2024-06-28", "close": 21.164181, "volume": 8900, "typical_volume": 11565.0, "trend": 20.629348, "fair_value": 17.813834, "relative_strength": 1.93735, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.747385, "energy": 29.034868, "activity_lines": [ 21.295387, 21.49621, 21.377429, 21.082154 ] }, { "date": "2024-07-05", "close": 21.791059, "volume": 3700, "typical_volume": 11285.0, "trend": 20.713514, "fair_value": 17.844584, "relative_strength": 3.94676, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.125904, "energy": 31.32082, "activity_lines": [ 21.411581, 21.540134, 21.436926, 21.157103 ] }, { "date": "2024-07-12", "close": 21.884619, "volume": 6900, "typical_volume": 11330.0, "trend": 20.805059, "fair_value": 17.875056, "relative_strength": 1.47876, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.599553, "energy": 32.056398, "activity_lines": [ 21.567714, 21.58845, 21.496437, 21.232658 ] }, { "date": "2024-07-19", "close": 22.024969, "volume": 9300, "typical_volume": 10720.0, "trend": 20.894338, "fair_value": 17.906272, "relative_strength": 1.949306, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 72.628318, "energy": 51.055756, "activity_lines": [ 21.763198, 21.656412, 21.561767, 21.311362 ] }, { "date": "2024-07-26", "close": 22.343088, "volume": 13800, "typical_volume": 10695.0, "trend": 20.988417, "fair_value": 17.940212, "relative_strength": 2.753873, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.75677, "energy": 79.545871, "activity_lines": [ 22.014365, 21.778015, 21.650269, 21.40483 ] }, { "date": "2024-08-02", "close": 21.627789, "volume": 24000, "typical_volume": 11105.0, "trend": 21.05743, "fair_value": 17.968633, "relative_strength": 1.985524, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.157069, "energy": 57.210602, "activity_lines": [ 21.9431, 21.762453, 21.663545, 21.44608 ] }, { "date": "2024-08-09", "close": 21.46821, "volume": 11600, "typical_volume": 11205.0, "trend": 21.109211, "fair_value": 17.995461, "relative_strength": 0.766113, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.580316, "energy": 36.657413, "activity_lines": [ 21.787735, 21.72242, 21.657796, 21.472582 ] }, { "date": "2024-08-16", "close": 22.144081, "volume": 14200, "typical_volume": 11400.0, "trend": 21.192073, "fair_value": 18.025429, "relative_strength": 0.518921, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.789099, "energy": 38.768551, "activity_lines": [ 21.879184, 21.81353, 21.714535, 21.539347 ] }, { "date": "2024-08-23", "close": 22.538338, "volume": 3400, "typical_volume": 10880.0, "trend": 21.282943, "fair_value": 18.058504, "relative_strength": 1.224323, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.319013, "energy": 43.521522, "activity_lines": [ 22.084754, 21.969578, 21.804641, 21.626203 ] }, { "date": "2024-08-30", "close": 22.54566, "volume": 5700, "typical_volume": 10640.0, "trend": 21.375589, "fair_value": 18.091417, "relative_strength": 0.893344, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.105771, "energy": 51.165003, "activity_lines": [ 22.25854, 22.10389, 21.889076, 21.707669 ] }, { "date": "2024-09-06", "close": 22.291384, "volume": 8400, "typical_volume": 10430.0, "trend": 21.466199, "fair_value": 18.12244, "relative_strength": 2.139248, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.900387, "energy": 65.722488, "activity_lines": [ 22.334063, 22.165378, 21.942759, 21.766752 ] }, { "date": "2024-09-13", "close": 22.630413, "volume": 8400, "typical_volume": 10570.0, "trend": 21.556458, "fair_value": 18.154908, "relative_strength": 0.160798, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.32786, "energy": 74.479333, "activity_lines": [ 22.478356, 22.268014, 22.021112, 21.841863 ] }, { "date": "2024-09-20", "close": 22.988281, "volume": 6400, "typical_volume": 10575.0, "trend": 21.646076, "fair_value": 18.191868, "relative_strength": 0.449019, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.978376, "energy": 79.147375, "activity_lines": [ 22.664458, 22.420455, 22.126247, 21.934239 ] }, { "date": "2024-09-27", "close": 23.081636, "volume": 5000, "typical_volume": 10295.0, "trend": 21.731175, "fair_value": 18.231464, "relative_strength": 0.456604, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.524805, "energy": 78.498759, "activity_lines": [ 22.825398, 22.569803, 22.233479, 22.026855 ] }, { "date": "2024-10-04", "close": 22.779297, "volume": 8500, "typical_volume": 10355.0, "trend": 21.795427, "fair_value": 18.270479, "relative_strength": -1.663847, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.830432, "energy": 72.344052, "activity_lines": [ 22.849339, 22.644968, 22.305785, 22.094476 ] }, { "date": "2024-10-11", "close": 23.006058, "volume": 4300, "typical_volume": 10145.0, "trend": 21.868161, "fair_value": 18.309382, "relative_strength": -1.90741, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.47295, "energy": 68.019018, "activity_lines": [ 22.933291, 22.753431, 22.395749, 22.172581 ] }, { "date": "2024-10-18", "close": 23.100536, "volume": 13700, "typical_volume": 10405.0, "trend": 21.935737, "fair_value": 18.349359, "relative_strength": -2.838567, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.797994, "energy": 61.188513, "activity_lines": [ 23.00109, 22.854013, 22.489337, 22.252089 ] }, { "date": "2024-10-25", "close": 22.675369, "volume": 10500, "typical_volume": 9930.0, "trend": 21.982719, "fair_value": 18.386937, "relative_strength": -3.122429, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.782827, "energy": 45.839727, "activity_lines": [ 22.895826, 22.847613, 22.536822, 22.299808 ] }, { "date": "2024-11-01", "close": 22.682314, "volume": 11800, "typical_volume": 9115.0, "trend": 22.032094, "fair_value": 18.423197, "relative_strength": -2.236267, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.791716, "energy": 38.490858, "activity_lines": [ 22.813738, 22.832817, 22.580672, 22.344943 ] }, { "date": "2024-11-08", "close": 22.521173, "volume": 13700, "typical_volume": 9610.0, "trend": 22.077023, "fair_value": 18.458161, "relative_strength": -4.827158, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.245647, "energy": 27.7183, "activity_lines": [ 22.704557, 22.786103, 22.602449, 22.376496 ] }, { "date": "2024-11-15", "close": 22.018806, "volume": 14400, "typical_volume": 9885.0, "trend": 22.121261, "fair_value": 18.490115, "relative_strength": -7.324912, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.598623, "energy": 19.680412, "activity_lines": [ 22.445129, 22.648496, 22.569533, 22.37274 ] }, { "date": "2024-11-22", "close": 22.056725, "volume": 13200, "typical_volume": 10360.0, "trend": 22.153252, "fair_value": 18.523953, "relative_strength": -9.032279, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.706763, "energy": 24.679406, "activity_lines": [ 22.264158, 22.522739, 22.536159, 22.368577 ] }, { "date": "2024-11-29", "close": 22.492077, "volume": 17600, "typical_volume": 10895.0, "trend": 22.184266, "fair_value": 18.560844, "relative_strength": -7.865065, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.909787, "energy": 21.905864, "activity_lines": [ 22.297891, 22.486568, 22.542982, 22.390436 ] }, { "date": "2024-12-06", "close": 22.691797, "volume": 26800, "typical_volume": 11770.0, "trend": 22.214192, "fair_value": 18.597122, "relative_strength": -7.084582, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.376364, "energy": 20.040103, "activity_lines": [ 22.410417, 22.495731, 22.565933, 22.42318 ] }, { "date": "2024-12-13", "close": 22.596691, "volume": 21900, "typical_volume": 12175.0, "trend": 22.23568, "fair_value": 18.632053, "relative_strength": -5.872877, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.096549, "energy": 9.876301, "activity_lines": [ 22.490609, 22.49469, 22.576651, 22.447858 ] }, { "date": "2024-12-20", "close": 22.073618, "volume": 4000, "typical_volume": 11175.0, "trend": 22.242212, "fair_value": 18.661523, "relative_strength": -5.473613, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.958582, "energy": 6.106842, "activity_lines": [ 22.391408, 22.401865, 22.536345, 22.437402 ] }, { "date": "2024-12-27", "close": 22.385935, "volume": 5400, "typical_volume": 10865.0, "trend": 22.257665, "fair_value": 18.693956, "relative_strength": -4.842236, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.813132, "energy": 11.784234, "activity_lines": [ 22.392659, 22.382779, 22.52366, 22.446674 ] }, { "date": "2025-01-03", "close": 22.271433, "volume": 4500, "typical_volume": 10380.0, "trend": 22.274275, "fair_value": 18.72464, "relative_strength": -6.288152, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 5.572405, "energy": 12.805302, "activity_lines": [ 22.333796, 22.355867, 22.4957, 22.447563 ] }, { "date": "2025-01-10", "close": 22.099669, "volume": 8000, "typical_volume": 10610.0, "trend": 22.301944, "fair_value": 18.753582, "relative_strength": -5.754758, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -23.22683, "energy": 35.08598, "activity_lines": [ 22.232387, 22.305069, 22.450776, 22.436298 ] }, { "date": "2025-01-17", "close": 22.69129, "volume": 7000, "typical_volume": 10675.0, "trend": 22.35555, "fair_value": 18.788292, "relative_strength": -4.322398, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.407366, "energy": 12.504183, "activity_lines": [ 22.367661, 22.372432, 22.464285, 22.461417 ] }, { "date": "2025-01-24", "close": 23.063429, "volume": 7800, "typical_volume": 10645.0, "trend": 22.418858, "fair_value": 18.826572, "relative_strength": -4.220051, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.153129, "energy": 28.5994, "activity_lines": [ 22.620674, 22.504364, 22.512543, 22.507087 ] }, { "date": "2025-01-31", "close": 23.415037, "volume": 6700, "typical_volume": 10560.0, "trend": 22.472991, "fair_value": 18.865605, "relative_strength": -2.965608, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 76.713508, "energy": 66.4794, "activity_lines": [ 22.924903, 22.681231, 22.59061, 22.571356 ] }, { "date": "2025-02-07", "close": 23.36717, "volume": 7100, "typical_volume": 10595.0, "trend": 22.522409, "fair_value": 18.903206, "relative_strength": -2.794543, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.342578, "energy": 75.614236, "activity_lines": [ 23.144569, 22.824699, 22.660383, 22.629045 ] }, { "date": "2025-02-14", "close": 23.78837, "volume": 8300, "typical_volume": 10760.0, "trend": 22.581189, "fair_value": 18.944096, "relative_strength": -1.191242, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.364662, "energy": 87.78861, "activity_lines": [ 23.431586, 23.028838, 22.768465, 22.71072 ] }, { "date": "2025-02-21", "close": 23.644783, "volume": 4300, "typical_volume": 10550.0, "trend": 22.624579, "fair_value": 18.98585, "relative_strength": -0.458937, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.936288, "energy": 84.49192, "activity_lines": [ 23.558161, 23.186932, 22.859507, 22.779339 ] }, { "date": "2025-02-28", "close": 24.265303, "volume": 24700, "typical_volume": 11570.0, "trend": 22.712496, "fair_value": 19.037017, "relative_strength": 1.155412, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.175805, "energy": 92.137484, "activity_lines": [ 23.828009, 23.438792, 23.005525, 22.885192 ] }, { "date": "2025-03-07", "close": 25.311962, "volume": 54900, "typical_volume": 13630.0, "trend": 22.840621, "fair_value": 19.094677, "relative_strength": 8.084829, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.595008, "energy": 97.727475, "activity_lines": [ 24.366619, 23.841105, 23.245229, 23.0529 ] }, { "date": "2025-03-14", "close": 25.350376, "volume": 17900, "typical_volume": 14000.0, "trend": 22.947498, "fair_value": 19.149517, "relative_strength": 8.978534, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.071759, "energy": 96.218394, "activity_lines": [ 24.791572, 24.197201, 23.47806, 23.214819 ] }, { "date": "2025-03-21", "close": 25.283154, "volume": 20400, "typical_volume": 14430.0, "trend": 23.038992, "fair_value": 19.204518, "relative_strength": 6.765496, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.195715, "energy": 92.743259, "activity_lines": [ 25.061903, 24.485095, 23.691751, 23.365507 ] }, { "date": "2025-03-28", "close": 25.07935, "volume": 18900, "typical_volume": 14690.0, "trend": 23.123448, "fair_value": 19.258169, "relative_strength": 6.684233, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.458788, "energy": 88.461254, "activity_lines": [ 25.164648, 24.678052, 23.873647, 23.497143 ] }, { "date": "2025-04-04", "close": 23.287966, "volume": 37300, "typical_volume": 15835.0, "trend": 23.156667, "fair_value": 19.301201, "relative_strength": 5.640424, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.735979, "energy": 52.940344, "activity_lines": [ 24.574627, 24.501883, 23.872754, 23.507757 ] }, { "date": "2025-04-11", "close": 23.230183, "volume": 42100, "typical_volume": 17280.0, "trend": 23.17666, "fair_value": 19.343755, "relative_strength": 3.579001, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.965062, "energy": 20.893611, "activity_lines": [ 24.030501, 24.311126, 23.860313, 23.5125 ] }, { "date": "2025-04-18", "close": 24.414801, "volume": 18300, "typical_volume": 17315.0, "trend": 23.22421, "fair_value": 19.394281, "relative_strength": 6.009279, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.308981, "energy": 29.412015, "activity_lines": [ 24.020033, 24.339115, 23.955106, 23.59238 ] }, { "date": "2025-04-25", "close": 24.98304, "volume": 50400, "typical_volume": 18495.0, "trend": 23.28759, "fair_value": 19.449323, "relative_strength": 6.095203, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.002592, "energy": 33.412613, "activity_lines": [ 24.261349, 24.451372, 24.094861, 23.705853 ] }, { "date": "2025-05-02", "close": 25.34819, "volume": 28700, "typical_volume": 18835.0, "trend": 23.37322, "fair_value": 19.507681, "relative_strength": 6.200667, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 72.135158, "energy": 43.983397, "activity_lines": [ 24.64439, 24.608299, 24.258481, 23.838795 ] }, { "date": "2025-05-09", "close": 25.328869, "volume": 9300, "typical_volume": 19100.0, "trend": 23.450647, "fair_value": 19.56673, "relative_strength": 4.708266, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.463716, "energy": 67.972209, "activity_lines": [ 25.003067, 24.730742, 24.407159, 23.964966 ] }, { "date": "2025-05-16", "close": 25.840858, "volume": 17000, "typical_volume": 19680.0, "trend": 23.541991, "fair_value": 19.628626, "relative_strength": 4.261112, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.4225, "energy": 83.526113, "activity_lines": [ 25.396348, 24.926937, 24.589096, 24.119173 ] }, { "date": "2025-05-23", "close": 25.618677, "volume": 15400, "typical_volume": 20225.0, "trend": 23.640102, "fair_value": 19.685472, "relative_strength": 3.711321, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.544295, "energy": 80.440474, "activity_lines": [ 25.541523, 25.073118, 24.733421, 24.253152 ] }, { "date": "2025-05-30", "close": 25.702972, "volume": 18600, "typical_volume": 20755.0, "trend": 23.74079, "fair_value": 19.745853, "relative_strength": 2.884587, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.157349, "energy": 79.246438, "activity_lines": [ 25.634538, 25.229748, 24.869835, 24.386241 ] }, { "date": "2025-06-06", "close": 25.857985, "volume": 25900, "typical_volume": 21700.0, "trend": 23.852017, "fair_value": 19.810058, "relative_strength": 2.533019, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.840508, "energy": 77.481586, "activity_lines": [ 25.731229, 25.406929, 25.003854, 24.522834 ] }, { "date": "2025-06-13", "close": 25.412325, "volume": 16400, "typical_volume": 22130.0, "trend": 23.965134, "fair_value": 19.874293, "relative_strength": 0.528473, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.329041, "energy": 53.083985, "activity_lines": [ 25.64538, 25.488923, 25.080349, 24.623499 ] }, { "date": "2025-06-20", "close": 25.441387, "volume": 8700, "typical_volume": 22230.0, "trend": 24.077957, "fair_value": 19.937625, "relative_strength": 0.705765, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.599109, "energy": 45.799866, "activity_lines": [ 25.563654, 25.537577, 25.148427, 24.718741 ] }, { "date": "2025-06-27", "close": 25.944332, "volume": 15300, "typical_volume": 22640.0, "trend": 24.193032, "fair_value": 20.005997, "relative_strength": 1.938227, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.833031, "energy": 47.032333, "activity_lines": [ 25.676208, 25.637472, 25.254756, 24.839153 ] }, { "date": "2025-07-04", "close": 25.954044, "volume": 12100, "typical_volume": 22830.0, "trend": 24.301773, "fair_value": 20.074923, "relative_strength": 0.682211, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.891315, "energy": 48.467059, "activity_lines": [ 25.77029, 25.711323, 25.349736, 24.952766 ] }, { "date": "2025-07-11", "close": 25.924898, "volume": 25600, "typical_volume": 23895.0, "trend": 24.412714, "fair_value": 20.144592, "relative_strength": 0.683754, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.748202, "energy": 50.708177, "activity_lines": [ 25.837917, 25.76222, 25.431629, 25.057484 ] }, { "date": "2025-07-18", "close": 25.613951, "volume": 18600, "typical_volume": 23590.0, "trend": 24.530725, "fair_value": 20.210955, "relative_strength": -1.517151, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.564295, "energy": 54.081919, "activity_lines": [ 25.797435, 25.746096, 25.47305, 25.134983 ] }, { "date": "2025-07-25", "close": 26.28442, "volume": 20800, "typical_volume": 21885.0, "trend": 24.660674, "fair_value": 20.279428, "relative_strength": 0.444967, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.29957, "energy": 68.377745, "activity_lines": [ 25.967001, 25.846692, 25.571902, 25.248125 ] }, { "date": "2025-08-01", "close": 25.86422, "volume": 8600, "typical_volume": 21420.0, "trend": 24.780434, "fair_value": 20.345702, "relative_strength": 0.605181, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.141087, "energy": 45.268648, "activity_lines": [ 25.940298, 25.862823, 25.626105, 25.325773 ] }, { "date": "2025-08-08", "close": 26.682829, "volume": 10500, "typical_volume": 20925.0, "trend": 24.933206, "fair_value": 20.417279, "relative_strength": 1.030853, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.297548, "energy": 55.591681, "activity_lines": [ 26.191806, 26.023328, 25.755824, 25.448508 ] }, { "date": "2025-08-15", "close": 27.569658, "volume": 15500, "typical_volume": 20755.0, "trend": 25.095818, "fair_value": 20.494979, "relative_strength": 3.781957, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.034162, "energy": 85.29725, "activity_lines": [ 26.690337, 26.327258, 25.963338, 25.618602 ] }, { "date": "2025-08-22", "close": 27.881514, "volume": 13900, "typical_volume": 19585.0, "trend": 25.256421, "fair_value": 20.575952, "relative_strength": 3.338149, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.915115, "energy": 93.762641, "activity_lines": [ 27.18317, 26.656769, 26.188693, 25.798324 ] }, { "date": "2025-08-29", "close": 26.971567, "volume": 20900, "typical_volume": 18525.0, "trend": 25.374972, "fair_value": 20.654181, "relative_strength": -0.801213, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.968188, "energy": 84.72506, "activity_lines": [ 27.221516, 26.77594, 26.305513, 25.908979 ] }, { "date": "2025-09-05", "close": 27.430864, "volume": 17800, "typical_volume": 18500.0, "trend": 25.510428, "fair_value": 20.733976, "relative_strength": -0.731426, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.098749, "energy": 83.140209, "activity_lines": [ 27.367152, 26.950798, 26.44826, 26.041617 ] }, { "date": "2025-09-12", "close": 27.724031, "volume": 14300, "typical_volume": 16695.0, "trend": 25.641617, "fair_value": 20.815925, "relative_strength": -0.442388, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.546631, "energy": 73.580862, "activity_lines": [ 27.506067, 27.151932, 26.604565, 26.18443 ] }, { "date": "2025-09-19", "close": 27.352684, "volume": 29300, "typical_volume": 16725.0, "trend": 25.765214, "fair_value": 20.898142, "relative_strength": -3.288219, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.077993, "energy": 56.063781, "activity_lines": [ 27.451786, 27.253366, 26.712451, 26.294821 ] }, { "date": "2025-09-26", "close": 27.575928, "volume": 37500, "typical_volume": 18135.0, "trend": 25.875568, "fair_value": 20.982184, "relative_strength": -2.402736, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.946863, "energy": 57.660981, "activity_lines": [ 27.486384, 27.369431, 26.832053, 26.411642 ] }, { "date": "2025-10-03", "close": 28.173698, "volume": 20700, "typical_volume": 18320.0, "trend": 25.970959, "fair_value": 21.069061, "relative_strength": -2.575911, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.288664, "energy": 63.856441, "activity_lines": [ 27.740612, 27.558508, 26.997885, 26.559908 ] }, { "date": "2025-10-10", "close": 27.556328, "volume": 38900, "typical_volume": 19495.0, "trend": 26.044491, "fair_value": 21.152091, "relative_strength": -2.695556, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.889768, "energy": 52.144367, "activity_lines": [ 27.708908, 27.600986, 27.093812, 26.66219 ] }, { "date": "2025-10-17", "close": 28.340288, "volume": 20900, "typical_volume": 19610.0, "trend": 26.146395, "fair_value": 21.238872, "relative_strength": -0.8049, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.475452, "energy": 59.497114, "activity_lines": [ 27.930159, 27.755237, 27.255174, 26.810306 ] }, { "date": "2025-10-24", "close": 28.379486, "volume": 22600, "typical_volume": 19445.0, "trend": 26.2564, "fair_value": 21.32453, "relative_strength": -1.484299, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.431958, "energy": 64.579916, "activity_lines": [ 28.123393, 27.886478, 27.407711, 26.954376 ] }, { "date": "2025-10-31", "close": 28.209906, "volume": 9600, "typical_volume": 19105.0, "trend": 26.420464, "fair_value": 21.407208, "relative_strength": -1.768137, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.133529, "energy": 56.958692, "activity_lines": [ 28.191646, 27.972163, 27.532091, 27.080409 ] }, { "date": "2025-11-07", "close": 28.465378, "volume": 16800, "typical_volume": 19510.0, "trend": 26.594971, "fair_value": 21.487793, "relative_strength": 0.19097, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.132739, "energy": 71.187607, "activity_lines": [ 28.302792, 28.098327, 27.667479, 27.212339 ] }, { "date": "2025-11-14", "close": 28.986145, "volume": 27100, "typical_volume": 20100.0, "trend": 26.747349, "fair_value": 21.570269, "relative_strength": 0.485333, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.927358, "energy": 82.666049, "activity_lines": [ 28.568081, 28.292015, 27.838064, 27.366608 ] }, { "date": "2025-11-21", "close": 28.573462, "volume": 13300, "typical_volume": 20160.0, "trend": 26.86703, "fair_value": 21.647382, "relative_strength": -0.562632, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.928432, "energy": 58.261156, "activity_lines": [ 28.600488, 28.382393, 27.954861, 27.484422 ] }, { "date": "2025-11-28", "close": 29.348827, "volume": 22400, "typical_volume": 20000.0, "trend": 27.000384, "fair_value": 21.727845, "relative_strength": -1.956907, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.04165, "energy": 78.575912, "activity_lines": [ 28.875805, 28.598301, 28.133029, 27.644538 ] }, { "date": "2025-12-05", "close": 28.856234, "volume": 30300, "typical_volume": 20585.0, "trend": 27.117963, "fair_value": 21.804927, "relative_strength": -3.457311, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.69122, "energy": 67.582221, "activity_lines": [ 28.922302, 28.688354, 28.247979, 27.76427 ] }, { "date": "2025-12-12", "close": 29.348827, "volume": 21200, "typical_volume": 20605.0, "trend": 27.234896, "fair_value": 21.885166, "relative_strength": -2.554315, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.749645, "energy": 64.450232, "activity_lines": [ 29.089908, 28.84469, 28.394403, 27.908197 ] }, { "date": "2025-12-19", "close": 29.536013, "volume": 13700, "typical_volume": 20860.0, "trend": 27.365473, "fair_value": 21.966561, "relative_strength": -2.70235, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.426004, "energy": 78.666313, "activity_lines": [ 29.261013, 29.013695, 28.544062, 28.056656 ] }, { "date": "2025-12-26", "close": 29.733049, "volume": 4600, "typical_volume": 20565.0, "trend": 27.499809, "fair_value": 22.049052, "relative_strength": -2.851665, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.220252, "energy": 75.172552, "activity_lines": [ 29.461138, 29.18253, 28.695002, 28.209403 ] }, { "date": "2026-01-02", "close": 29.958258, "volume": 7500, "typical_volume": 20165.0, "trend": 27.636485, "fair_value": 22.130965, "relative_strength": -1.859845, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.520266, "energy": 83.137218, "activity_lines": [ 29.659028, 29.366989, 28.852865, 28.368012 ] }, { "date": "2026-01-09", "close": 30.550903, "volume": 23400, "typical_volume": 20640.0, "trend": 27.807771, "fair_value": 22.214433, "relative_strength": -2.244439, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.0461, "energy": 92.622892, "activity_lines": [ 30.013836, 29.630497, 29.055797, 28.556039 ] }, { "date": "2026-01-16", "close": 30.49164, "volume": 21100, "typical_volume": 20650.0, "trend": 27.976113, "fair_value": 22.297296, "relative_strength": -3.731149, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.464098, "energy": 91.921735, "activity_lines": [ 30.235913, 29.840666, 29.240372, 28.729192 ] }, { "date": "2026-01-23", "close": 30.234825, "volume": 21400, "typical_volume": 20830.0, "trend": 28.119129, "fair_value": 22.377964, "relative_strength": -4.855297, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.82418, "energy": 84.014991, "activity_lines": [ 30.296197, 29.9673, 29.383727, 28.874916 ] }, { "date": "2026-01-30", "close": 30.736719, "volume": 29000, "typical_volume": 21565.0, "trend": 28.278552, "fair_value": 22.462525, "relative_strength": 0.332952, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.246752, "energy": 84.954711, "activity_lines": [ 30.477192, 30.162485, 29.56153, 29.043792 ] }, { "date": "2026-02-06", "close": 32.033916, "volume": 32000, "typical_volume": 21700.0, "trend": 28.482186, "fair_value": 22.555402, "relative_strength": 2.664068, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.477049, "energy": 85.584862, "activity_lines": [ 31.023674, 30.554192, 29.848528, 29.286074 ] }, { "date": "2026-02-13", "close": 32.083431, "volume": 54900, "typical_volume": 22570.0, "trend": 28.697835, "fair_value": 22.647301, "relative_strength": 0.875207, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.936637, "energy": 88.10374, "activity_lines": [ 31.448284, 30.906081, 30.117951, 29.518412 ] }, { "date": "2026-02-20", "close": 32.360695, "volume": 23300, "typical_volume": 22700.0, "trend": 28.900377, "fair_value": 22.741893, "relative_strength": -0.524051, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.72611, "energy": 95.231108, "activity_lines": [ 31.863147, 31.249706, 30.392316, 29.754726 ] }, { "date": "2026-02-27", "close": 32.77515, "volume": 19500, "typical_volume": 21730.0, "trend": 29.130742, "fair_value": 22.837219, "relative_strength": -0.780725, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.803704, "energy": 95.609996, "activity_lines": [ 32.291558, 31.613925, 30.686214, 30.004711 ] }, { "date": "2026-03-06", "close": 30.174576, "volume": 37000, "typical_volume": 22535.0, "trend": 29.247133, "fair_value": 22.915252, "relative_strength": -4.975137, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.03363, "energy": 65.722188, "activity_lines": [ 31.683756, 31.446419, 30.707587, 30.072055 ] }, { "date": "2026-03-13", "close": 30.065393, "volume": 10700, "typical_volume": 21940.0, "trend": 29.330324, "fair_value": 22.996771, "relative_strength": -3.532777, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.77828, "energy": 41.875673, "activity_lines": [ 31.077036, 31.251034, 30.709827, 30.124846 ] }, { "date": "2026-03-20", "close": 29.28125, "volume": 16400, "typical_volume": 22280.0, "trend": 29.376982, "fair_value": 23.072472, "relative_strength": -2.222911, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.463382, "energy": 22.682789, "activity_lines": [ 30.34017, 30.91113, 30.629359, 30.12168 ] }, { "date": "2026-03-27", "close": 29.864168, "volume": 21700, "typical_volume": 22525.0, "trend": 29.473402, "fair_value": 23.148687, "relative_strength": -2.129062, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.979207, "energy": 31.538991, "activity_lines": [ 29.984421, 30.700295, 30.599305, 30.153112 ] }, { "date": "2026-04-03", "close": 31.336975, "volume": 35900, "typical_volume": 22965.0, "trend": 29.603606, "fair_value": 23.233435, "relative_strength": -0.746684, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.34232, "energy": 29.464115, "activity_lines": [ 30.286044, 30.768652, 30.702858, 30.273342 ] }, { "date": "2026-04-10", "close": 32.292313, "volume": 24400, "typical_volume": 23520.0, "trend": 29.755882, "fair_value": 23.323, "relative_strength": 0.549277, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.937665, "energy": 28.396536, "activity_lines": [ 31.001991, 30.990667, 30.8862, 30.446807 ] }, { "date": "2026-04-17", "close": 32.501293, "volume": 18300, "typical_volume": 23315.0, "trend": 29.927502, "fair_value": 23.412315, "relative_strength": -0.590538, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.6116, "energy": 48.748565, "activity_lines": [ 31.646415, 31.222396, 31.071737, 30.62393 ] }, { "date": "2026-04-24", "close": 31.273281, "volume": 10400, "typical_volume": 22320.0, "trend": 30.050748, "fair_value": 23.493315, "relative_strength": -2.925193, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.085538, "energy": 49.200907, "activity_lines": [ 31.719109, 31.222351, 31.125308, 30.710755 ] }, { "date": "2026-05-01", "close": 31.401049, "volume": 21200, "typical_volume": 22320.0, "trend": 30.158326, "fair_value": 23.576446, "relative_strength": -2.321221, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.004018, "energy": 54.581494, "activity_lines": [ 31.70159, 31.260268, 31.179538, 30.797871 ] }, { "date": "2026-05-08", "close": 31.749397, "volume": 22500, "typical_volume": 22760.0, "trend": 30.298095, "fair_value": 23.66124, "relative_strength": -1.644439, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.287674, "energy": 45.635199, "activity_lines": [ 31.697728, 31.378968, 31.257172, 30.900521 ] }, { "date": "2026-05-15", "close": 31.570246, "volume": 39000, "typical_volume": 24480.0, "trend": 30.40576, "fair_value": 23.74517, "relative_strength": -1.369106, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.8555, "energy": 27.708403, "activity_lines": [ 31.606655, 31.483746, 31.307203, 30.982595 ] }, { "date": "2026-05-22", "close": 32.23708, "volume": 113100, "typical_volume": 29760.0, "trend": 30.534347, "fair_value": 23.83458, "relative_strength": -1.039757, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.303383, "energy": 34.414489, "activity_lines": [ 31.785997, 31.68439, 31.411995, 31.100745 ] }, { "date": "2026-05-29", "close": 32.473526, "volume": 18000, "typical_volume": 29490.0, "trend": 30.676467, "fair_value": 23.92562, "relative_strength": -1.07086, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.391313, "energy": 39.546535, "activity_lines": [ 32.061769, 31.888539, 31.528453, 31.225853 ] }, { "date": "2026-06-05", "close": 31.884912, "volume": 600, "typical_volume": 28465.0, "trend": 30.790452, "fair_value": 24.013002, "relative_strength": -1.756524, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.529836, "energy": 40.253951, "activity_lines": [ 32.06132, 31.927626, 31.579697, 31.303817 ] }, { "date": "2026-06-12", "close": 32.802753, "volume": 0, "typical_volume": 27395.0, "trend": 30.917672, "fair_value": 24.104379, "relative_strength": -0.405076, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.608187, "energy": 60.876479, "activity_lines": [ 32.33456, 32.096853, 31.71172, 31.433643 ] }, { "date": "2026-06-19", "close": 33.38139, "volume": 600, "typical_volume": 25975.0, "trend": 31.077936, "fair_value": 24.20244, "relative_strength": 1.273358, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.889449, "energy": 73.190776, "activity_lines": [ 32.730455, 32.344636, 31.886623, 31.592593 ] }, { "date": "2026-06-26", "close": 33.004997, "volume": 2000, "typical_volume": 24475.0, "trend": 31.199809, "fair_value": 24.296894, "relative_strength": 0.157781, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.63988, "energy": 70.673609, "activity_lines": [ 32.880144, 32.504182, 32.013086, 31.716919 ] }, { "date": "2026-07-03", "close": 34.222225, "volume": 10600, "typical_volume": 22260.0, "trend": 31.378675, "fair_value": 24.399036, "relative_strength": 3.039927, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.613552, "energy": 87.544622, "activity_lines": [ 33.38438, 32.875884, 32.250851, 31.911914 ] }, { "date": "2026-07-10", "close": 33.633564, "volume": 17900, "typical_volume": 21990.0, "trend": 31.5215, "fair_value": 24.494648, "relative_strength": 1.114995, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.247258, "energy": 82.346248, "activity_lines": [ 33.575816, 33.08694, 32.422368, 32.05739 ] }, { "date": "2026-07-17", "close": 33.473927, "volume": 24800, "typical_volume": 22255.0, "trend": 31.652763, "fair_value": 24.58803, "relative_strength": 0.729613, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.733802, "energy": 76.438578, "activity_lines": [ 33.597463, 33.228379, 32.572621, 32.183353 ] }, { "date": "2026-07-24", "close": 33.912933, "volume": 16100, "typical_volume": 21210.0, "trend": 31.792093, "fair_value": 24.683198, "relative_strength": 1.741234, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.513113, "energy": 79.684765, "activity_lines": [ 33.720701, 33.418283, 32.761355, 32.329171 ] }, { "date": "2026-07-31", "close": 34.759998, "volume": 23900, "typical_volume": 21870.0, "trend": 31.952151, "fair_value": 24.786506, "relative_strength": 4.642709, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.775928, "energy": 75.374087, "activity_lines": [ 34.090857, 33.719604, 33.012962, 32.520649 ] }, { "date": "2026-08-07", "close": 35.029999, "volume": 5900, "typical_volume": 21345.0, "trend": 32.101454, "fair_value": 24.890795, "relative_strength": 2.103963, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.50624, "energy": 86.761221, "activity_lines": [ 34.434014, 34.024146, 33.267927, 32.719219 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }