{ "ticker": { "uuid": "9b081eca-65db-4e67-b92b-5ca26219388e", "symbol": "GRID", "name": "Tantalus Systems Holding Inc.", "exchange": "TOR", "country": "CA", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 83.527, "architecture_regime": "rotation_down", "architecture_regime_label": "Rotation Down", "architecture_modifier": "Structural failure", "architecture_gate": "down", "architecture_direction": -76.714, "architecture_energy": 76.351, "architecture_maturity": 21.355, "architecture_confidence": 79.744, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating downward.", "body": "Fast Activity is weakening relative to Slow Activity and price acceptance is deteriorating. Persistent negative Trend confirmation would establish Downward Expansion." }, "scores": { "balance": 17.18, "rotation_up": 9.11, "upward_expansion": 16.25, "deceleration": 37.72, "rotation_down": 80.91, "downward_expansion": 94.25 }, "activity_lines": [ 4.526, 4.731818, 5.133, 5.159183 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -1.0 }, "latest_close": 4.32, "trend_reference": 5.185667, "distance_from_trend": -0.166934, "trend_direction": "Improving", "fair_value": 2.613013, "distance_from_fair_value": 0.653264, "fair_value_direction": "Weakening", "relative_strength": -16.688349, "relative_strength_direction": "Weakening", "price_momentum": -0.214545, "excess_performance": -0.334967, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.166934, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.030674, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.653264, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.999465, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.166883, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.493178, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.214545, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.621816, "read": "Supply-led" } ], "volume": { "latest": 1421700, "relative_activity": 2.092921, "balance": 0.621816, "dry_up": 1.068579, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.10666, "annualized_volatility": 0.520271, "from_high_reference": -0.349398, "from_low_reference": 0.617978 }, "levels": { "trend_reference": 5.185667, "fair_value_reference": 2.613013, "structural_low": 4.05, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 1, "median_return": 0.05, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.032903, "regime_survival": 0.0, "best_return": 0.05, "worst_return": 0.05, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": -0.0375, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.019393, "regime_survival": 0.0, "best_return": -0.0375, "worst_return": -0.0375, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.05, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.002933, "regime_survival": 0.0, "best_return": -0.05, "worst_return": -0.05, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 1.325, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 1.222622, "regime_survival": 0.0, "best_return": 1.325, "worst_return": 1.325, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-12-15", "end": "2024-01-26", "tenure": "Developing", "return": 0.063291, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-02-02", "end": "2024-02-09", "tenure": "New", "return": -0.011765, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-02-16", "end": "2024-05-17", "tenure": "Established", "return": 0.869048, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-24", "end": "2024-08-09", "tenure": "Developing", "return": -0.083333, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-16", "end": "2024-11-22", "tenure": "Established", "return": 0.270677, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-29", "end": "2025-02-21", "tenure": "Established", "return": 0.035088, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-28", "end": "2025-05-02", "tenure": "Developing", "return": 0.327778, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-09", "end": "2025-08-15", "tenure": "Established", "return": 0.191837, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-22", "end": "2025-09-26", "tenure": "Developing", "return": 0.145631, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-03", "end": "2026-02-27", "tenure": "Established", "return": 0.167095, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-06", "end": "2026-04-17", "tenure": "Developing", "return": 0.310421, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-06-26", "tenure": "Developing", "return": -0.14404, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-03", "end": "2026-07-10", "tenure": "New", "return": -0.058252, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": -0.050549, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.85, "volume": 78900, "typical_volume": 42280.0, "trend": 0.861333, "fair_value": 1.536136, "relative_strength": -4.203928, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.236851, "energy": 15.06782, "activity_lines": [ 0.834667, 0.813636, 0.811905, 0.825204 ] }, { "date": "2023-08-25", "close": 0.83, "volume": 13000, "typical_volume": 38805.0, "trend": 0.855, "fair_value": 1.530827, "relative_strength": -5.74874, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.828749, "energy": 19.015996, "activity_lines": [ 0.838, 0.818364, 0.813333, 0.823183 ] }, { "date": "2023-09-01", "close": 0.84, "volume": 13200, "typical_volume": 37095.0, "trend": 0.850333, "fair_value": 1.525672, "relative_strength": -7.172975, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.236433, "energy": 15.986401, "activity_lines": [ 0.840667, 0.825091, 0.815571, 0.822215 ] }, { "date": "2023-09-08", "close": 0.85, "volume": 28100, "typical_volume": 37425.0, "trend": 0.843667, "fair_value": 1.520667, "relative_strength": -3.304377, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.379583, "energy": 15.100551, "activity_lines": [ 0.842667, 0.832182, 0.818762, 0.822194 ] }, { "date": "2023-09-15", "close": 0.83, "volume": 5000, "typical_volume": 34315.0, "trend": 0.836333, "fair_value": 1.515588, "relative_strength": -7.47946, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.324493, "energy": 11.378324, "activity_lines": [ 0.838667, 0.834364, 0.82, 0.821312 ] }, { "date": "2023-09-22", "close": 0.82, "volume": 9700, "typical_volume": 30675.0, "trend": 0.829333, "fair_value": 1.510511, "relative_strength": -4.142651, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.950767, "energy": 7.171608, "activity_lines": [ 0.832, 0.833636, 0.820381, 0.820258 ] }, { "date": "2023-09-29", "close": 0.8, "volume": 27700, "typical_volume": 26755.0, "trend": 0.822333, "fair_value": 1.505362, "relative_strength": -4.776029, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -10.147954, "energy": 8.596957, "activity_lines": [ 0.820667, 0.828727, 0.818952, 0.818366 ] }, { "date": "2023-10-06", "close": 0.76, "volume": 29600, "typical_volume": 27285.0, "trend": 0.816, "fair_value": 1.5, "relative_strength": -7.669234, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.186932, "energy": 33.979271, "activity_lines": [ 0.798, 0.816, 0.813619, 0.814344 ] }, { "date": "2023-10-13", "close": 0.7, "volume": 69500, "typical_volume": 30435.0, "trend": 0.812, "fair_value": 1.494286, "relative_strength": -15.405846, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -80.019085, "energy": 70.991064, "activity_lines": [ 0.760667, 0.792727, 0.803, 0.80686 ] }, { "date": "2023-10-20", "close": 0.7, "volume": 36500, "typical_volume": 31555.0, "trend": 0.807667, "fair_value": 1.488652, "relative_strength": -13.580154, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.334533, "energy": 79.261147, "activity_lines": [ 0.733333, 0.772364, 0.793048, 0.799634 ] }, { "date": "2023-10-27", "close": 0.72, "volume": 2600, "typical_volume": 31310.0, "trend": 0.805, "fair_value": 1.483239, "relative_strength": -9.14363, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.528319, "energy": 78.925308, "activity_lines": [ 0.721333, 0.758182, 0.785476, 0.793978 ] }, { "date": "2023-11-03", "close": 0.75, "volume": 48000, "typical_volume": 33555.0, "trend": 0.803333, "fair_value": 1.478112, "relative_strength": -10.478005, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.412752, "energy": 77.11723, "activity_lines": [ 0.726, 0.751818, 0.781238, 0.79043 ] }, { "date": "2023-11-10", "close": 0.77, "volume": 26500, "typical_volume": 31855.0, "trend": 0.801, "fair_value": 1.473194, "relative_strength": -7.142436, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.416143, "energy": 54.772389, "activity_lines": [ 0.740667, 0.750545, 0.779333, 0.78828 ] }, { "date": "2023-11-17", "close": 0.81, "volume": 19500, "typical_volume": 28255.0, "trend": 0.8, "fair_value": 1.468621, "relative_strength": -4.58609, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.350494, "energy": 16.625516, "activity_lines": [ 0.768, 0.757818, 0.78119, 0.78886 ] }, { "date": "2023-11-24", "close": 0.84, "volume": 16500, "typical_volume": 28240.0, "trend": 0.799667, "fair_value": 1.464315, "relative_strength": -0.698255, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -0.915357, "energy": 20.916791, "activity_lines": [ 0.798, 0.771273, 0.785762, 0.791441 ] }, { "date": "2023-12-01", "close": 0.82, "volume": 135700, "typical_volume": 34650.0, "trend": 0.799, "fair_value": 1.459932, "relative_strength": -4.659466, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 9.243414, "energy": 27.41307, "activity_lines": [ 0.812, 0.780909, 0.788095, 0.792753 ] }, { "date": "2023-12-08", "close": 0.73, "volume": 11800, "typical_volume": 34775.0, "trend": 0.797333, "fair_value": 1.455, "relative_strength": -14.570252, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.926731, "energy": 28.625763, "activity_lines": [ 0.789333, 0.774182, 0.781714, 0.788301 ] }, { "date": "2023-12-15", "close": 0.79, "volume": 7000, "typical_volume": 34750.0, "trend": 0.795333, "fair_value": 1.450537, "relative_strength": -8.478176, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.155289, "energy": 14.708045, "activity_lines": [ 0.788, 0.779636, 0.781238, 0.787828 ] }, { "date": "2023-12-22", "close": 0.82, "volume": 9000, "typical_volume": 29690.0, "trend": 0.794667, "fair_value": 1.446333, "relative_strength": -6.748416, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.186197, "energy": 11.051668, "activity_lines": [ 0.795333, 0.79, 0.783571, 0.789419 ] }, { "date": "2023-12-29", "close": 0.82, "volume": 5000, "typical_volume": 29640.0, "trend": 0.795333, "fair_value": 1.442185, "relative_strength": -6.538036, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.903171, "energy": 10.175719, "activity_lines": [ 0.802, 0.798182, 0.786095, 0.791054 ] }, { "date": "2024-01-05", "close": 0.8, "volume": 4500, "typical_volume": 25920.0, "trend": 0.794667, "fair_value": 1.437961, "relative_strength": -8.16725, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.646282, "energy": 16.49453, "activity_lines": [ 0.803333, 0.800545, 0.78681, 0.791355 ] }, { "date": "2024-01-12", "close": 0.82, "volume": 25300, "typical_volume": 26535.0, "trend": 0.794, "fair_value": 1.433922, "relative_strength": -5.669139, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.607526, "energy": 36.672661, "activity_lines": [ 0.812667, 0.805091, 0.789667, 0.792989 ] }, { "date": "2024-01-19", "close": 0.8, "volume": 4100, "typical_volume": 26080.0, "trend": 0.795333, "fair_value": 1.429805, "relative_strength": -7.148413, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.25148, "energy": 26.054542, "activity_lines": [ 0.809333, 0.804727, 0.790667, 0.793376 ] }, { "date": "2024-01-26", "close": 0.84, "volume": 74000, "typical_volume": 28375.0, "trend": 0.797333, "fair_value": 1.426, "relative_strength": -3.086979, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.81207, "energy": 30.36508, "activity_lines": [ 0.818667, 0.811091, 0.795667, 0.796258 ] }, { "date": "2024-02-02", "close": 0.85, "volume": 65700, "typical_volume": 31410.0, "trend": 0.8, "fair_value": 1.422308, "relative_strength": -1.427615, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 38.550495, "energy": 42.619012, "activity_lines": [ 0.83, 0.818727, 0.801667, 0.799656 ] }, { "date": "2024-02-09", "close": 0.84, "volume": 24000, "typical_volume": 32125.0, "trend": 0.801667, "fair_value": 1.407756, "relative_strength": -1.730814, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 57.998318, "energy": 47.196387, "activity_lines": [ 0.836, 0.824364, 0.806619, 0.802237 ] }, { "date": "2024-02-16", "close": 0.84, "volume": 25500, "typical_volume": 32015.0, "trend": 0.804, "fair_value": 1.393846, "relative_strength": -2.32972, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.621499, "energy": 56.480311, "activity_lines": [ 0.839333, 0.829636, 0.811476, 0.80471 ] }, { "date": "2024-02-23", "close": 0.84, "volume": 3867800, "typical_volume": 223925.0, "trend": 0.806, "fair_value": 1.381603, "relative_strength": -2.505791, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.251862, "energy": 44.81758, "activity_lines": [ 0.841333, 0.832909, 0.816143, 0.807032 ] }, { "date": "2024-03-01", "close": 1.25, "volume": 4690200, "typical_volume": 454960.0, "trend": 0.819, "fair_value": 1.37359, "relative_strength": 43.531361, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.022573, "energy": 91.9825, "activity_lines": [ 0.977333, 0.909818, 0.859476, 0.835677 ] }, { "date": "2024-03-08", "close": 1.3, "volume": 632200, "typical_volume": 484745.0, "trend": 0.834333, "fair_value": 1.366218, "relative_strength": 47.177544, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.382552, "energy": 97.865125, "activity_lines": [ 1.102667, 0.988, 0.904952, 0.86671 ] }, { "date": "2024-03-15", "close": 1.6, "volume": 661400, "typical_volume": 517685.0, "trend": 0.859333, "fair_value": 1.362051, "relative_strength": 77.615231, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 97.903602, "energy": 99.105488, "activity_lines": [ 1.298, 1.112, 0.976143, 0.916108 ] }, { "date": "2024-03-22", "close": 1.37, "volume": 175000, "typical_volume": 524035.0, "trend": 0.877333, "fair_value": 1.356859, "relative_strength": 49.769639, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.271683, "energy": 89.091904, "activity_lines": [ 1.366, 1.179636, 1.021238, 0.949054 ] }, { "date": "2024-03-29", "close": 1.76, "volume": 326800, "typical_volume": 539050.0, "trend": 0.908, "fair_value": 1.355705, "relative_strength": 87.387976, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.193898, "energy": 97.228182, "activity_lines": [ 1.528667, 1.308182, 1.100524, 1.006 ] }, { "date": "2024-04-05", "close": 1.86, "volume": 272300, "typical_volume": 551690.0, "trend": 0.941667, "fair_value": 1.351603, "relative_strength": 93.314179, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.817996, "energy": 95.872308, "activity_lines": [ 1.663333, 1.437455, 1.184619, 1.067419 ] }, { "date": "2024-04-12", "close": 1.9, "volume": 841100, "typical_volume": 592920.0, "trend": 0.977333, "fair_value": 1.346474, "relative_strength": 96.735227, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.641928, "energy": 74.080128, "activity_lines": [ 1.770667, 1.555455, 1.267524, 1.129247 ] }, { "date": "2024-04-19", "close": 1.7, "volume": 149100, "typical_volume": 593590.0, "trend": 1.006667, "fair_value": 1.340385, "relative_strength": 73.939707, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.116571, "energy": 67.934151, "activity_lines": [ 1.771333, 1.618, 1.326333, 1.175871 ] }, { "date": "2024-04-26", "close": 1.83, "volume": 94900, "typical_volume": 597745.0, "trend": 1.041, "fair_value": 1.33609, "relative_strength": 82.563294, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.862895, "energy": 67.486364, "activity_lines": [ 1.808667, 1.688545, 1.393333, 1.228989 ] }, { "date": "2024-05-03", "close": 1.76, "volume": 109900, "typical_volume": 602890.0, "trend": 1.074333, "fair_value": 1.331154, "relative_strength": 72.890633, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.856961, "energy": 62.799913, "activity_lines": [ 1.792, 1.728364, 1.448429, 1.275376 ] }, { "date": "2024-05-10", "close": 1.6, "volume": 262100, "typical_volume": 615545.0, "trend": 1.104333, "fair_value": 1.326346, "relative_strength": 52.506823, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.641576, "energy": 45.916313, "activity_lines": [ 1.722, 1.722364, 1.483667, 1.30929 ] }, { "date": "2024-05-17", "close": 1.57, "volume": 278800, "typical_volume": 629235.0, "trend": 1.133333, "fair_value": 1.320192, "relative_strength": 46.91555, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.02556, "energy": 37.660332, "activity_lines": [ 1.659333, 1.704545, 1.512333, 1.339333 ] }, { "date": "2024-05-24", "close": 1.56, "volume": 211900, "typical_volume": 639605.0, "trend": 1.161333, "fair_value": 1.31391, "relative_strength": 45.296452, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.163581, "energy": 27.376908, "activity_lines": [ 1.615333, 1.68, 1.536476, 1.36686 ] }, { "date": "2024-05-31", "close": 1.62, "volume": 151600, "typical_volume": 645920.0, "trend": 1.190333, "fair_value": 1.30859, "relative_strength": 49.278476, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.906303, "energy": 24.291974, "activity_lines": [ 1.600667, 1.667091, 1.562714, 1.396452 ] }, { "date": "2024-06-07", "close": 1.63, "volume": 177500, "typical_volume": 654590.0, "trend": 1.219, "fair_value": 1.303333, "relative_strength": 50.044031, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.074801, "energy": 22.682201, "activity_lines": [ 1.603333, 1.651455, 1.586095, 1.424817 ] }, { "date": "2024-06-14", "close": 1.46, "volume": 398500, "typical_volume": 670815.0, "trend": 1.240667, "fair_value": 1.297051, "relative_strength": 35.340011, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.082093, "energy": 18.829543, "activity_lines": [ 1.558, 1.607273, 1.589333, 1.440366 ] }, { "date": "2024-06-21", "close": 1.35, "volume": 217400, "typical_volume": 678400.0, "trend": 1.257667, "fair_value": 1.290064, "relative_strength": 24.503726, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.747324, "energy": 11.905149, "activity_lines": [ 1.485333, 1.550364, 1.579143, 1.447419 ] }, { "date": "2024-06-28", "close": 1.58, "volume": 112600, "typical_volume": 682830.0, "trend": 1.283, "fair_value": 1.284231, "relative_strength": 41.761025, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.098528, "energy": 14.993865, "activity_lines": [ 1.504, 1.545273, 1.588476, 1.468215 ] }, { "date": "2024-07-05", "close": 1.51, "volume": 41600, "typical_volume": 683635.0, "trend": 1.309, "fair_value": 1.278205, "relative_strength": 32.869583, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.551388, "energy": 15.332339, "activity_lines": [ 1.498, 1.529636, 1.587619, 1.48286 ] }, { "date": "2024-07-12", "close": 1.22, "volume": 189300, "typical_volume": 499710.0, "trend": 1.323333, "fair_value": 1.270641, "relative_strength": 3.867604, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -16.084373, "energy": 23.933821, "activity_lines": [ 1.402667, 1.467091, 1.555952, 1.477118 ] }, { "date": "2024-07-19", "close": 1.29, "volume": 144900, "typical_volume": 272445.0, "trend": 1.339, "fair_value": 1.263077, "relative_strength": 8.961592, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -8.562436, "energy": 32.230657, "activity_lines": [ 1.358, 1.427091, 1.529143, 1.474968 ] }, { "date": "2024-07-26", "close": 1.43, "volume": 78100, "typical_volume": 244740.0, "trend": 1.359333, "fair_value": 1.256218, "relative_strength": 19.046014, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -0.659522, "energy": 26.860611, "activity_lines": [ 1.371333, 1.418182, 1.515476, 1.480839 ] }, { "date": "2024-08-02", "close": 1.5, "volume": 281400, "typical_volume": 225740.0, "trend": 1.382667, "fair_value": 1.251538, "relative_strength": 27.013199, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 2.473713, "energy": 18.612758, "activity_lines": [ 1.402667, 1.424545, 1.507857, 1.489914 ] }, { "date": "2024-08-09", "close": 1.43, "volume": 48800, "typical_volume": 219430.0, "trend": 1.403, "fair_value": 1.247436, "relative_strength": 19.638638, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.169331, "energy": 9.937504, "activity_lines": [ 1.416, 1.419273, 1.494048, 1.492968 ] }, { "date": "2024-08-16", "close": 1.33, "volume": 68300, "typical_volume": 206505.0, "trend": 1.420667, "fair_value": 1.242692, "relative_strength": 7.115725, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.365239, "energy": 13.293848, "activity_lines": [ 1.401333, 1.399273, 1.470429, 1.488258 ] }, { "date": "2024-08-23", "close": 1.45, "volume": 90100, "typical_volume": 197395.0, "trend": 1.441, "fair_value": 1.238462, "relative_strength": 14.78218, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.719653, "energy": 7.534063, "activity_lines": [ 1.419333, 1.406545, 1.460286, 1.490151 ] }, { "date": "2024-08-30", "close": 1.6, "volume": 224000, "typical_volume": 166540.0, "trend": 1.466, "fair_value": 1.235962, "relative_strength": 25.103999, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 10.896976, "energy": 8.967365, "activity_lines": [ 1.476667, 1.441273, 1.466381, 1.500409 ] }, { "date": "2024-09-06", "close": 1.5, "volume": 64600, "typical_volume": 162315.0, "trend": 1.488, "fair_value": 1.23109, "relative_strength": 19.209259, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.518775, "energy": 6.130934, "activity_lines": [ 1.489333, 1.453273, 1.464381, 1.502602 ] }, { "date": "2024-09-13", "close": 1.47, "volume": 119500, "typical_volume": 163545.0, "trend": 1.509, "fair_value": 1.225641, "relative_strength": 12.059439, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -15.393231, "energy": 13.686029, "activity_lines": [ 1.492, 1.461273, 1.460476, 1.501441 ] }, { "date": "2024-09-20", "close": 1.53, "volume": 69000, "typical_volume": 161500.0, "trend": 1.532, "fair_value": 1.221346, "relative_strength": 14.279364, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -9.337891, "energy": 13.113392, "activity_lines": [ 1.512, 1.480909, 1.464, 1.502796 ] }, { "date": "2024-09-27", "close": 1.57, "volume": 905500, "typical_volume": 193670.0, "trend": 1.542667, "fair_value": 1.217885, "relative_strength": 15.852567, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -2.568165, "energy": 12.104931, "activity_lines": [ 1.532, 1.502182, 1.472429, 1.505247 ] }, { "date": "2024-10-04", "close": 1.5, "volume": 25900, "typical_volume": 181025.0, "trend": 1.549333, "fair_value": 1.213782, "relative_strength": 8.907108, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -9.145164, "energy": 10.98583, "activity_lines": [ 1.520667, 1.505636, 1.474333, 1.502495 ] }, { "date": "2024-10-11", "close": 1.51, "volume": 40600, "typical_volume": 172460.0, "trend": 1.546333, "fair_value": 1.209679, "relative_strength": 7.319569, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -10.009426, "energy": 13.152154, "activity_lines": [ 1.519333, 1.509636, 1.477524, 1.499957 ] }, { "date": "2024-10-18", "close": 1.5, "volume": 38600, "typical_volume": 166810.0, "trend": 1.550667, "fair_value": 1.205513, "relative_strength": 4.2697, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -11.177812, "energy": 8.313795, "activity_lines": [ 1.514, 1.511636, 1.48, 1.496968 ] }, { "date": "2024-10-25", "close": 1.49, "volume": 42000, "typical_volume": 160035.0, "trend": 1.541667, "fair_value": 1.20141, "relative_strength": 4.315502, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -22.338, "energy": 11.026685, "activity_lines": [ 1.503333, 1.510545, 1.482095, 1.493054 ] }, { "date": "2024-11-01", "close": 1.55, "volume": 89700, "typical_volume": 144595.0, "trend": 1.531333, "fair_value": 1.197692, "relative_strength": 8.517052, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -14.623304, "energy": 7.75044, "activity_lines": [ 1.515333, 1.517455, 1.490571, 1.493591 ] }, { "date": "2024-11-08", "close": 1.65, "volume": 65800, "typical_volume": 137015.0, "trend": 1.523, "fair_value": 1.194744, "relative_strength": 12.159784, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 35.266314, "energy": 29.62777, "activity_lines": [ 1.562, 1.540727, 1.508143, 1.501247 ] }, { "date": "2024-11-15", "close": 1.73, "volume": 268200, "typical_volume": 144795.0, "trend": 1.524, "fair_value": 1.192372, "relative_strength": 15.876488, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 44.463157, "energy": 52.19818, "activity_lines": [ 1.625333, 1.577636, 1.531905, 1.514602 ] }, { "date": "2024-11-22", "close": 1.69, "volume": 86400, "typical_volume": 147035.0, "trend": 1.519333, "fair_value": 1.189872, "relative_strength": 9.866623, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 64.44236, "energy": 66.52589, "activity_lines": [ 1.660667, 1.603091, 1.551143, 1.525312 ] }, { "date": "2024-11-29", "close": 1.71, "volume": 146900, "typical_volume": 144915.0, "trend": 1.517667, "fair_value": 1.188397, "relative_strength": 9.35928, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.227634, "energy": 69.531039, "activity_lines": [ 1.69, 1.628182, 1.571429, 1.537613 ] }, { "date": "2024-12-06", "close": 1.75, "volume": 27900, "typical_volume": 139065.0, "trend": 1.522667, "fair_value": 1.187179, "relative_strength": 10.602839, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.219712, "energy": 71.08298, "activity_lines": [ 1.718, 1.657273, 1.59319, 1.552602 ] }, { "date": "2024-12-13", "close": 1.8, "volume": 175900, "typical_volume": 143955.0, "trend": 1.530333, "fair_value": 1.187179, "relative_strength": 14.471956, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.50045, "energy": 72.131634, "activity_lines": [ 1.749333, 1.692182, 1.617524, 1.570495 ] }, { "date": "2024-12-20", "close": 1.9, "volume": 246100, "typical_volume": 142190.0, "trend": 1.541667, "fair_value": 1.187885, "relative_strength": 22.706035, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.630575, "energy": 76.322822, "activity_lines": [ 1.804, 1.739818, 1.649619, 1.594344 ] }, { "date": "2024-12-27", "close": 1.95, "volume": 32600, "typical_volume": 141380.0, "trend": 1.552667, "fair_value": 1.188526, "relative_strength": 23.44483, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.168092, "energy": 80.695335, "activity_lines": [ 1.864, 1.789455, 1.684571, 1.620688 ] }, { "date": "2025-01-03", "close": 1.9, "volume": 76300, "typical_volume": 141780.0, "trend": 1.561667, "fair_value": 1.18859, "relative_strength": 17.616435, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.248631, "energy": 74.752318, "activity_lines": [ 1.89, 1.821818, 1.712286, 1.643097 ] }, { "date": "2025-01-10", "close": 2.04, "volume": 331500, "typical_volume": 153850.0, "trend": 1.581, "fair_value": 1.189487, "relative_strength": 26.210899, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.52239, "energy": 80.090325, "activity_lines": [ 1.95, 1.872182, 1.750619, 1.673957 ] }, { "date": "2025-01-17", "close": 2.01, "volume": 207500, "typical_volume": 153025.0, "trend": 1.603, "fair_value": 1.191154, "relative_strength": 21.36653, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.375583, "energy": 72.053131, "activity_lines": [ 1.980667, 1.908182, 1.783286, 1.701634 ] }, { "date": "2025-01-24", "close": 2.05, "volume": 848200, "typical_volume": 192205.0, "trend": 1.618667, "fair_value": 1.192756, "relative_strength": 20.407306, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.504576, "energy": 56.500651, "activity_lines": [ 2.010667, 1.944909, 1.81781, 1.730473 ] }, { "date": "2025-01-31", "close": 1.88, "volume": 219500, "typical_volume": 197205.0, "trend": 1.631, "fair_value": 1.193718, "relative_strength": 9.097303, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.595763, "energy": 47.649125, "activity_lines": [ 1.974, 1.944909, 1.833524, 1.747333 ] }, { "date": "2025-02-07", "close": 2.01, "volume": 175800, "typical_volume": 202545.0, "trend": 1.657333, "fair_value": 1.196218, "relative_strength": 15.767665, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.547787, "energy": 43.648827, "activity_lines": [ 1.985333, 1.965091, 1.859667, 1.771785 ] }, { "date": "2025-02-14", "close": 1.94, "volume": 71600, "typical_volume": 160850.0, "trend": 1.679, "fair_value": 1.197821, "relative_strength": 10.420064, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.040723, "energy": 34.13846, "activity_lines": [ 1.966, 1.967091, 1.876857, 1.790022 ] }, { "date": "2025-02-21", "close": 1.77, "volume": 243000, "typical_volume": 171705.0, "trend": 1.690333, "fair_value": 1.198654, "relative_strength": 1.211342, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.315608, "energy": 18.177757, "activity_lines": [ 1.896667, 1.934727, 1.876095, 1.795892 ] }, { "date": "2025-02-28", "close": 1.8, "volume": 192400, "typical_volume": 179295.0, "trend": 1.700333, "fair_value": 1.199808, "relative_strength": 1.565741, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.417234, "energy": 17.862148, "activity_lines": [ 1.853333, 1.908364, 1.876905, 1.802968 ] }, { "date": "2025-03-07", "close": 1.81, "volume": 69100, "typical_volume": 180820.0, "trend": 1.713, "fair_value": 1.201538, "relative_strength": 4.365629, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.284826, "energy": 18.546942, "activity_lines": [ 1.83, 1.885636, 1.877286, 1.810043 ] }, { "date": "2025-03-14", "close": 1.78, "volume": 118700, "typical_volume": 184655.0, "trend": 1.728, "fair_value": 1.203333, "relative_strength": 3.515272, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.270163, "energy": 14.985533, "activity_lines": [ 1.801333, 1.86, 1.873333, 1.814366 ] }, { "date": "2025-03-21", "close": 1.85, "volume": 103800, "typical_volume": 185360.0, "trend": 1.741333, "fair_value": 1.205577, "relative_strength": 5.45649, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.830209, "energy": 12.119032, "activity_lines": [ 1.811333, 1.849273, 1.874667, 1.822237 ] }, { "date": "2025-03-28", "close": 2.0, "volume": 132100, "typical_volume": 188675.0, "trend": 1.754667, "fair_value": 1.208526, "relative_strength": 14.927335, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.547444, "energy": 17.345797, "activity_lines": [ 1.877333, 1.869273, 1.888857, 1.838925 ] }, { "date": "2025-04-04", "close": 1.84, "volume": 585200, "typical_volume": 204525.0, "trend": 1.766, "fair_value": 1.210513, "relative_strength": 13.000894, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.836179, "energy": 12.736655, "activity_lines": [ 1.874667, 1.860364, 1.886143, 1.84443 ] }, { "date": "2025-04-11", "close": 1.86, "volume": 420200, "typical_volume": 221215.0, "trend": 1.779, "fair_value": 1.212692, "relative_strength": 12.563374, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.697783, "energy": 15.969653, "activity_lines": [ 1.876, 1.858909, 1.88481, 1.850495 ] }, { "date": "2025-04-18", "close": 1.9, "volume": 96300, "typical_volume": 218685.0, "trend": 1.791333, "fair_value": 1.215256, "relative_strength": 12.090769, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.80727, "energy": 18.250648, "activity_lines": [ 1.887333, 1.865091, 1.886476, 1.858301 ] }, { "date": "2025-04-25", "close": 2.1, "volume": 276500, "typical_volume": 231115.0, "trend": 1.809, "fair_value": 1.219551, "relative_strength": 21.238141, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 63.32248, "energy": 40.180001, "activity_lines": [ 1.957333, 1.909636, 1.906286, 1.878215 ] }, { "date": "2025-05-02", "close": 2.39, "volume": 1140600, "typical_volume": 279350.0, "trend": 1.838667, "fair_value": 1.225897, "relative_strength": 35.642202, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 82.439586, "energy": 73.097406, "activity_lines": [ 2.107333, 2.004, 1.952048, 1.915699 ] }, { "date": "2025-05-09", "close": 2.45, "volume": 625400, "typical_volume": 298315.0, "trend": 1.87, "fair_value": 1.233718, "relative_strength": 36.331431, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.606102, "energy": 84.969774, "activity_lines": [ 2.251333, 2.098, 2.000714, 1.95514 ] }, { "date": "2025-05-16", "close": 2.26, "volume": 192400, "typical_volume": 306305.0, "trend": 1.895333, "fair_value": 1.240513, "relative_strength": 22.216599, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.486299, "energy": 78.765362, "activity_lines": [ 2.291333, 2.145636, 2.028667, 1.980301 ] }, { "date": "2025-05-23", "close": 2.22, "volume": 231100, "typical_volume": 314045.0, "trend": 1.919667, "fair_value": 1.246538, "relative_strength": 19.964885, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.053571, "energy": 76.632661, "activity_lines": [ 2.291333, 2.177818, 2.051333, 2.001247 ] }, { "date": "2025-05-30", "close": 2.4, "volume": 120000, "typical_volume": 303470.0, "trend": 1.948, "fair_value": 1.25359, "relative_strength": 27.579624, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.576862, "energy": 73.621817, "activity_lines": [ 2.33, 2.234727, 2.089619, 2.032237 ] }, { "date": "2025-06-06", "close": 2.44, "volume": 175200, "typical_volume": 301855.0, "trend": 1.974333, "fair_value": 1.261731, "relative_strength": 27.834958, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.127237, "energy": 54.797147, "activity_lines": [ 2.362, 2.288909, 2.13, 2.063978 ] }, { "date": "2025-06-13", "close": 2.67, "volume": 470800, "typical_volume": 282985.0, "trend": 2.005667, "fair_value": 1.271282, "relative_strength": 38.262753, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.828811, "energy": 62.729319, "activity_lines": [ 2.467333, 2.376909, 2.190238, 2.10886 ] }, { "date": "2025-06-20", "close": 2.69, "volume": 424400, "typical_volume": 293230.0, "trend": 2.039, "fair_value": 1.281026, "relative_strength": 37.918566, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.395338, "energy": 73.378957, "activity_lines": [ 2.564667, 2.453455, 2.249429, 2.153011 ] }, { "date": "2025-06-27", "close": 2.99, "volume": 1103000, "typical_volume": 339590.0, "trend": 2.081667, "fair_value": 1.291923, "relative_strength": 50.615817, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.667642, "energy": 83.137865, "activity_lines": [ 2.733333, 2.569455, 2.333333, 2.214366 ] }, { "date": "2025-07-04", "close": 3.0, "volume": 152600, "typical_volume": 343640.0, "trend": 2.123333, "fair_value": 1.302821, "relative_strength": 47.497276, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.796821, "energy": 87.949457, "activity_lines": [ 2.854, 2.667455, 2.413524, 2.273613 ] }, { "date": "2025-07-11", "close": 3.51, "volume": 1272100, "typical_volume": 395095.0, "trend": 2.180333, "fair_value": 1.317179, "relative_strength": 69.450764, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.254531, "energy": 94.138708, "activity_lines": [ 3.104667, 2.841818, 2.537238, 2.363075 ] }, { "date": "2025-07-18", "close": 3.41, "volume": 195600, "typical_volume": 395255.0, "trend": 2.230667, "fair_value": 1.330705, "relative_strength": 60.139374, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.441367, "energy": 90.327067, "activity_lines": [ 3.250667, 2.977636, 2.643143, 2.442409 ] }, { "date": "2025-07-25", "close": 3.16, "volume": 458900, "typical_volume": 414745.0, "trend": 2.271, "fair_value": 1.341987, "relative_strength": 45.549162, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.260685, "energy": 80.189006, "activity_lines": [ 3.264, 3.050545, 2.717571, 2.502366 ] }, { "date": "2025-08-01", "close": 2.99, "volume": 208800, "typical_volume": 419250.0, "trend": 2.307333, "fair_value": 1.352244, "relative_strength": 38.676804, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.863406, "energy": 61.016674, "activity_lines": [ 3.189333, 3.076182, 2.769381, 2.548753 ] }, { "date": "2025-08-08", "close": 3.14, "volume": 234500, "typical_volume": 425785.0, "trend": 2.344, "fair_value": 1.363974, "relative_strength": 40.10506, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.599235, "energy": 51.684303, "activity_lines": [ 3.164667, 3.115091, 2.829714, 2.602473 ] }, { "date": "2025-08-15", "close": 2.92, "volume": 282300, "typical_volume": 433295.0, "trend": 2.374333, "fair_value": 1.374423, "relative_strength": 28.170071, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.828923, "energy": 34.475195, "activity_lines": [ 3.057333, 3.100545, 2.862952, 2.639634 ] }, { "date": "2025-08-22", "close": 3.09, "volume": 314000, "typical_volume": 419735.0, "trend": 2.409, "fair_value": 1.38641, "relative_strength": 32.128794, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.309263, "energy": 29.513609, "activity_lines": [ 3.046, 3.108182, 2.908, 2.685806 ] }, { "date": "2025-08-29", "close": 2.87, "volume": 420300, "typical_volume": 419740.0, "trend": 2.442, "fair_value": 1.3975, "relative_strength": 20.828229, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.660005, "energy": 23.456983, "activity_lines": [ 2.982667, 3.068182, 2.926143, 2.715548 ] }, { "date": "2025-09-05", "close": 2.97, "volume": 258800, "typical_volume": 427865.0, "trend": 2.474, "fair_value": 1.409487, "relative_strength": 21.919916, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.917895, "energy": 18.73394, "activity_lines": [ 2.972, 3.043091, 2.949, 2.749613 ] }, { "date": "2025-09-12", "close": 3.1, "volume": 297100, "typical_volume": 428895.0, "trend": 2.512667, "fair_value": 1.4225, "relative_strength": 24.996395, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.930579, "energy": 23.133989, "activity_lines": [ 3.006, 3.042, 2.979143, 2.79 ] }, { "date": "2025-09-19", "close": 3.25, "volume": 283200, "typical_volume": 386025.0, "trend": 2.562, "fair_value": 1.436859, "relative_strength": 27.605356, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.028426, "energy": 31.823763, "activity_lines": [ 3.092667, 3.066364, 3.01881, 2.83757 ] }, { "date": "2025-09-26", "close": 3.54, "volume": 795700, "typical_volume": 394540.0, "trend": 2.62, "fair_value": 1.453141, "relative_strength": 37.375595, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 72.904648, "energy": 50.279548, "activity_lines": [ 3.254, 3.148182, 3.082, 2.900667 ] }, { "date": "2025-10-03", "close": 3.89, "volume": 699500, "typical_volume": 419895.0, "trend": 2.689333, "fair_value": 1.471987, "relative_strength": 45.32188, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.836395, "energy": 78.562354, "activity_lines": [ 3.502, 3.291273, 3.173333, 2.982602 ] }, { "date": "2025-10-10", "close": 3.75, "volume": 409600, "typical_volume": 428820.0, "trend": 2.755, "fair_value": 1.490256, "relative_strength": 41.031792, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.796576, "energy": 80.780281, "activity_lines": [ 3.635333, 3.395636, 3.243571, 3.051032 ] }, { "date": "2025-10-17", "close": 3.49, "volume": 217200, "typical_volume": 433680.0, "trend": 2.809667, "fair_value": 1.507308, "relative_strength": 28.590254, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.337248, "energy": 74.52188, "activity_lines": [ 3.63, 3.438909, 3.281762, 3.098452 ] }, { "date": "2025-10-24", "close": 4.18, "volume": 815000, "typical_volume": 465670.0, "trend": 2.882333, "fair_value": 1.528782, "relative_strength": 50.309513, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.7385, "energy": 82.148601, "activity_lines": [ 3.828667, 3.601273, 3.380476, 3.18686 ] }, { "date": "2025-10-31", "close": 4.49, "volume": 1035300, "typical_volume": 493895.0, "trend": 2.970667, "fair_value": 1.552628, "relative_strength": 59.128389, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.905669, "energy": 85.265852, "activity_lines": [ 4.068667, 3.797091, 3.500429, 3.290581 ] }, { "date": "2025-11-07", "close": 3.93, "volume": 509500, "typical_volume": 498150.0, "trend": 3.039667, "fair_value": 1.572308, "relative_strength": 39.047709, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.390228, "energy": 56.002881, "activity_lines": [ 4.058667, 3.865636, 3.558381, 3.352473 ] }, { "date": "2025-11-14", "close": 3.8, "volume": 549400, "typical_volume": 470470.0, "trend": 3.103, "fair_value": 1.590769, "relative_strength": 31.122337, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.921924, "energy": 51.65276, "activity_lines": [ 4.002667, 3.891273, 3.598048, 3.401527 ] }, { "date": "2025-11-21", "close": 3.92, "volume": 501500, "typical_volume": 487915.0, "trend": 3.163667, "fair_value": 1.610449, "relative_strength": 34.289204, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.582128, "energy": 43.626486, "activity_lines": [ 3.983333, 3.923636, 3.645286, 3.454237 ] }, { "date": "2025-11-28", "close": 4.31, "volume": 437800, "typical_volume": 446200.0, "trend": 3.227667, "fair_value": 1.632628, "relative_strength": 39.935062, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.31099, "energy": 43.034478, "activity_lines": [ 4.065333, 4.012, 3.725286, 3.528194 ] }, { "date": "2025-12-05", "close": 4.27, "volume": 556600, "typical_volume": 464250.0, "trend": 3.288333, "fair_value": 1.655256, "relative_strength": 37.118576, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.961639, "energy": 42.130378, "activity_lines": [ 4.125333, 4.073818, 3.797667, 3.595441 ] }, { "date": "2025-12-12", "close": 5.04, "volume": 994000, "typical_volume": 491005.0, "trend": 3.381, "fair_value": 1.682885, "relative_strength": 58.027469, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.6014, "energy": 61.673301, "activity_lines": [ 4.456667, 4.262364, 3.939286, 3.708452 ] }, { "date": "2025-12-19", "close": 4.84, "volume": 1092800, "typical_volume": 535205.0, "trend": 3.468333, "fair_value": 1.709423, "relative_strength": 48.542217, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.951534, "energy": 71.241325, "activity_lines": [ 4.647333, 4.393636, 4.052905, 3.802581 ] }, { "date": "2025-12-26", "close": 4.76, "volume": 89500, "typical_volume": 527955.0, "trend": 3.547, "fair_value": 1.733462, "relative_strength": 43.092764, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.268002, "energy": 71.125743, "activity_lines": [ 4.742, 4.490545, 4.150095, 3.885914 ] }, { "date": "2026-01-02", "close": 4.86, "volume": 135800, "typical_volume": 520630.0, "trend": 3.627667, "fair_value": 1.758077, "relative_strength": 44.582079, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.155819, "energy": 73.430792, "activity_lines": [ 4.814, 4.582545, 4.249095, 3.970624 ] }, { "date": "2026-01-09", "close": 4.79, "volume": 350200, "typical_volume": 522440.0, "trend": 3.698333, "fair_value": 1.782372, "relative_strength": 37.691926, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.158915, "energy": 55.131427, "activity_lines": [ 4.826, 4.649455, 4.33219, 4.045613 ] }, { "date": "2026-01-16", "close": 5.0, "volume": 433500, "typical_volume": 523100.0, "trend": 3.775333, "fair_value": 1.808013, "relative_strength": 40.071349, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.087997, "energy": 52.031349, "activity_lines": [ 4.873333, 4.749091, 4.42719, 4.129591 ] }, { "date": "2026-01-23", "close": 5.35, "volume": 695900, "typical_volume": 544955.0, "trend": 3.854, "fair_value": 1.835769, "relative_strength": 47.282815, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.365037, "energy": 60.719303, "activity_lines": [ 5.04, 4.892909, 4.545381, 4.231183 ] }, { "date": "2026-01-30", "close": 5.76, "volume": 555800, "typical_volume": 557890.0, "trend": 3.946, "fair_value": 1.86641, "relative_strength": 61.608637, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.01963, "energy": 74.861517, "activity_lines": [ 5.309333, 5.083091, 4.691286, 4.354151 ] }, { "date": "2026-02-06", "close": 5.5, "volume": 1373800, "typical_volume": 612420.0, "trend": 4.012333, "fair_value": 1.894936, "relative_strength": 49.386264, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.161053, "energy": 75.308436, "activity_lines": [ 5.425333, 5.192545, 4.799762, 4.454409 ] }, { "date": "2026-02-13", "close": 5.34, "volume": 626200, "typical_volume": 603945.0, "trend": 4.076667, "fair_value": 1.922436, "relative_strength": 40.366005, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.094021, "energy": 71.566509, "activity_lines": [ 5.445333, 5.251273, 4.882286, 4.540065 ] }, { "date": "2026-02-20", "close": 5.0, "volume": 358800, "typical_volume": 586910.0, "trend": 4.138, "fair_value": 1.947885, "relative_strength": 26.894675, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.451484, "energy": 50.722398, "activity_lines": [ 5.315333, 5.228727, 4.923857, 4.599634 ] }, { "date": "2026-02-27", "close": 4.54, "volume": 589500, "typical_volume": 595905.0, "trend": 4.189667, "fair_value": 1.970513, "relative_strength": 12.330304, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.649299, "energy": 25.476873, "activity_lines": [ 5.032, 5.123273, 4.916333, 4.62557 ] }, { "date": "2026-03-06", "close": 4.51, "volume": 1231700, "typical_volume": 646630.0, "trend": 4.235333, "fair_value": 1.993333, "relative_strength": 14.641271, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.604969, "energy": 21.266999, "activity_lines": [ 4.792667, 5.017818, 4.90219, 4.646237 ] }, { "date": "2026-03-13", "close": 4.15, "volume": 574500, "typical_volume": 634605.0, "trend": 4.276333, "fair_value": 2.014679, "relative_strength": 6.300551, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.917128, "energy": 22.995629, "activity_lines": [ 4.516667, 4.851455, 4.848905, 4.640731 ] }, { "date": "2026-03-20", "close": 4.31, "volume": 1271600, "typical_volume": 646420.0, "trend": 4.317, "fair_value": 2.036987, "relative_strength": 13.558997, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.723364, "energy": 28.009018, "activity_lines": [ 4.384, 4.727091, 4.811, 4.642903 ] }, { "date": "2026-03-27", "close": 4.44, "volume": 364600, "typical_volume": 639175.0, "trend": 4.369333, "fair_value": 2.060321, "relative_strength": 13.581653, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.454005, "energy": 31.058188, "activity_lines": [ 4.363333, 4.635091, 4.786333, 4.650839 ] }, { "date": "2026-04-03", "close": 4.5, "volume": 563300, "typical_volume": 639870.0, "trend": 4.420333, "fair_value": 2.084038, "relative_strength": 10.146732, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -19.399451, "energy": 27.889637, "activity_lines": [ 4.4, 4.564182, 4.764952, 4.659269 ] }, { "date": "2026-04-10", "close": 5.85, "volume": 1340100, "typical_volume": 681800.0, "trend": 4.512, "fair_value": 2.116154, "relative_strength": 38.646275, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.560357, "energy": 26.193941, "activity_lines": [ 4.889333, 4.754182, 4.86881, 4.751505 ] }, { "date": "2026-04-17", "close": 5.91, "volume": 2397000, "typical_volume": 779760.0, "trend": 4.600667, "fair_value": 2.148654, "relative_strength": 35.469479, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.255296, "energy": 45.583017, "activity_lines": [ 5.309333, 4.953455, 4.96919, 4.841699 ] }, { "date": "2026-04-24", "close": 6.04, "volume": 503100, "typical_volume": 777085.0, "trend": 4.684, "fair_value": 2.181923, "relative_strength": 38.304259, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.095055, "energy": 72.594942, "activity_lines": [ 5.655333, 5.168909, 5.074333, 4.934559 ] }, { "date": "2026-05-01", "close": 6.35, "volume": 1079800, "typical_volume": 781375.0, "trend": 4.766, "fair_value": 2.217244, "relative_strength": 43.489623, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.83881, "energy": 84.877245, "activity_lines": [ 5.989333, 5.428, 5.200571, 5.042043 ] }, { "date": "2026-05-08", "close": 5.97, "volume": 1035200, "typical_volume": 778495.0, "trend": 4.84, "fair_value": 2.250513, "relative_strength": 32.62944, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.723856, "energy": 80.060633, "activity_lines": [ 6.069333, 5.593455, 5.284381, 5.11972 ] }, { "date": "2026-05-15", "close": 5.75, "volume": 997600, "typical_volume": 823900.0, "trend": 4.915333, "fair_value": 2.281923, "relative_strength": 27.129688, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.967245, "energy": 70.992956, "activity_lines": [ 5.978, 5.692909, 5.341857, 5.17843 ] }, { "date": "2026-05-22", "close": 6.04, "volume": 754300, "typical_volume": 854825.0, "trend": 4.977333, "fair_value": 2.315256, "relative_strength": 29.404939, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.797036, "energy": 51.578316, "activity_lines": [ 5.99, 5.822545, 5.422238, 5.250989 ] }, { "date": "2026-05-29", "close": 6.11, "volume": 599300, "typical_volume": 867280.0, "trend": 5.031333, "fair_value": 2.349295, "relative_strength": 28.252995, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.251183, "energy": 45.590941, "activity_lines": [ 6.016667, 5.930545, 5.503667, 5.324065 ] }, { "date": "2026-06-05", "close": 5.71, "volume": 195200, "typical_volume": 855365.0, "trend": 5.090667, "fair_value": 2.380641, "relative_strength": 19.857111, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.710274, "energy": 32.685278, "activity_lines": [ 5.905333, 5.933091, 5.540714, 5.367849 ] }, { "date": "2026-06-12", "close": 5.04, "volume": 93800, "typical_volume": 825260.0, "trend": 5.132, "fair_value": 2.407564, "relative_strength": 3.579245, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 23.846535, "energy": 15.546813, "activity_lines": [ 5.613333, 5.790727, 5.510571, 5.364581 ] }, { "date": "2026-06-19", "close": 5.13, "volume": 27400, "typical_volume": 798840.0, "trend": 5.172333, "fair_value": 2.435577, "relative_strength": 4.682302, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 17.360832, "energy": 17.650177, "activity_lines": [ 5.413333, 5.654909, 5.490476, 5.364452 ] }, { "date": "2026-06-26", "close": 5.17, "volume": 52900, "typical_volume": 732795.0, "trend": 5.201, "fair_value": 2.463718, "relative_strength": 4.949741, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 14.473287, "energy": 22.785968, "activity_lines": [ 5.268, 5.539455, 5.47719, 5.364301 ] }, { "date": "2026-07-03", "close": 5.15, "volume": 38000, "typical_volume": 703385.0, "trend": 5.230333, "fair_value": 2.491795, "relative_strength": 3.254494, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.041584, "energy": 25.838263, "activity_lines": [ 5.174, 5.433818, 5.463571, 5.361011 ] }, { "date": "2026-07-10", "close": 4.85, "volume": 640700, "typical_volume": 717480.0, "trend": 5.224, "fair_value": 2.517821, "relative_strength": -3.018732, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.000495, "energy": 37.713843, "activity_lines": [ 5.044, 5.289818, 5.422286, 5.336473 ] }, { "date": "2026-07-17", "close": 4.55, "volume": 499200, "typical_volume": 712965.0, "trend": 5.214333, "fair_value": 2.542051, "relative_strength": -8.96245, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.910415, "energy": 56.020392, "activity_lines": [ 4.871333, 5.118545, 5.353143, 5.292989 ] }, { "date": "2026-07-24", "close": 4.58, "volume": 500900, "typical_volume": 676425.0, "trend": 5.208333, "fair_value": 2.56641, "relative_strength": -8.814907, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.382694, "energy": 59.397251, "activity_lines": [ 4.741333, 4.978545, 5.28681, 5.252065 ] }, { "date": "2026-07-31", "close": 4.65, "volume": 481700, "typical_volume": 671785.0, "trend": 5.201333, "fair_value": 2.590705, "relative_strength": -7.313366, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.703479, "energy": 59.999888, "activity_lines": [ 4.671333, 4.872545, 5.22681, 5.216043 ] }, { "date": "2026-08-07", "close": 4.32, "volume": 1421700, "typical_volume": 679290.0, "trend": 5.185667, "fair_value": 2.613013, "relative_strength": -16.688349, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -76.714273, "energy": 76.351377, "activity_lines": [ 4.526, 4.731818, 5.133, 5.159183 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }