{ "ticker": { "uuid": "9b168db8-9781-4fae-bc4c-f4efb966ea98", "symbol": "300724", "name": "Shenzhen S.C New Energy Technology Corporation", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -66.752, "architecture_energy": 82.318, "architecture_maturity": 41.703, "architecture_confidence": 95.778, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 7.53, "rotation_up": 21.94, "upward_expansion": 19.51, "deceleration": 38.8, "rotation_down": 63.88, "downward_expansion": 92.85 }, "activity_lines": [ 57.719999, 61.349922, 70.592098, 81.269792 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": -0.666667 }, "latest_close": 59.549999, "trend_reference": 94.974942, "distance_from_trend": -0.372993, "trend_direction": "Weakening", "fair_value": 72.598161, "distance_from_fair_value": -0.179731, "fair_value_direction": "Weakening", "relative_strength": -38.414278, "relative_strength_direction": "Weakening", "price_momentum": -0.567538, "excess_performance": -0.574938, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.372993, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.085449, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.179731, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.410066, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.384143, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.241239, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.567538, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.559056, "read": "Supply-led" } ], "volume": { "latest": 47116679, "relative_activity": 0.773211, "balance": 0.559056, "dry_up": 0.833975, "accumulation_observations": 0, "distribution_observations": 4 }, "risk": { "range_context": 0.121271, "annualized_volatility": 0.536646, "from_high_reference": -0.608841, "from_low_reference": 0.149392 }, "levels": { "trend_reference": 94.974942, "fair_value_reference": 72.598161, "structural_low": 51.810001, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 30, "median_return": -0.057727, "positive_rate": 0.433333, "directional_follow_through": 0.566667, "median_excess_return": -0.025586, "regime_survival": 0.866667, "best_return": 0.436615, "worst_return": -0.253397, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": -0.007724, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.05509, "regime_survival": 0.7, "best_return": 0.624192, "worst_return": -0.397138, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.048354, "positive_rate": 0.4, "directional_follow_through": 0.6, "median_excess_return": -0.035907, "regime_survival": 0.4, "best_return": 0.727018, "worst_return": -0.298541, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.116733, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": -0.068262, "regime_survival": 0.5, "best_return": 0.58771, "worst_return": -0.332459, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-14", "end": "2024-06-28", "tenure": "New", "return": -0.129152, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-07-05", "end": "2024-09-27", "tenure": "Established", "return": -0.020415, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-04", "end": "2024-11-15", "tenure": "Developing", "return": 0.083309, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-22", "end": "2024-12-13", "tenure": "New", "return": 0.014673, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-20", "end": "2025-03-28", "tenure": "Established", "return": -0.029569, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-04", "end": "2025-04-11", "tenure": "New", "return": -0.102152, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-07-25", "tenure": "Established", "return": 0.086209, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-01", "end": "2025-08-22", "tenure": "New", "return": 0.168908, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2025-10-24", "tenure": "Developing", "return": -0.049717, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-31", "end": "2026-01-09", "tenure": "Developing", "return": 0.093535, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-16", "end": "2026-03-13", "tenure": "Developing", "return": 0.024854, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-04-24", "tenure": "Developing", "return": -0.316031, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-05-01", "end": "2026-06-05", "tenure": "Developing", "return": -0.200879, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-12", "end": "2026-08-07", "tenure": "Developing", "return": -0.151105, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 90.753143, "volume": 19123351, "typical_volume": 28051828.15, "trend": 105.288942, "fair_value": 107.322908, "relative_strength": -17.42286, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.238838, "energy": 33.892039, "activity_lines": [ 96.299597, 97.401604, 98.602544, 101.577772 ] }, { "date": "2023-08-04", "close": 94.872177, "volume": 26111468, "typical_volume": 27487450.6, "trend": 104.809233, "fair_value": 107.387233, "relative_strength": -14.549928, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.276876, "energy": 41.824319, "activity_lines": [ 94.885619, 96.902569, 98.061528, 100.905722 ] }, { "date": "2023-08-11", "close": 90.349884, "volume": 14544169, "typical_volume": 26481215.6, "trend": 104.054523, "fair_value": 107.431506, "relative_strength": -15.056032, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.069592, "energy": 56.564826, "activity_lines": [ 92.830904, 95.755493, 97.134845, 99.972861 ] }, { "date": "2023-08-18", "close": 85.165085, "volume": 18151680, "typical_volume": 26022359.4, "trend": 103.180012, "fair_value": 107.383845, "relative_strength": -16.959917, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.829718, "energy": 65.835341, "activity_lines": [ 89.828842, 93.707837, 95.791569, 98.754188 ] }, { "date": "2023-08-25", "close": 80.316338, "volume": 22102754, "typical_volume": 25709044.65, "trend": 102.056673, "fair_value": 107.37439, "relative_strength": -18.76571, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.019092, "energy": 75.296738, "activity_lines": [ 86.252612, 90.82402, 94.103223, 97.279112 ] }, { "date": "2023-09-01", "close": 84.108925, "volume": 22781393, "typical_volume": 25461291.25, "trend": 101.148873, "fair_value": 107.394325, "relative_strength": -16.909601, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.507985, "energy": 74.295195, "activity_lines": [ 84.858478, 88.935149, 92.923046, 96.121193 ] }, { "date": "2023-09-08", "close": 75.285172, "volume": 33176983, "typical_volume": 26050226.45, "trend": 99.957169, "fair_value": 107.36841, "relative_strength": -23.738057, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.399699, "energy": 82.330637, "activity_lines": [ 80.966042, 85.707308, 91.012074, 94.452567 ] }, { "date": "2023-09-15", "close": 73.307266, "volume": 21895066, "typical_volume": 25319321.6, "trend": 98.531836, "fair_value": 107.286175, "relative_strength": -24.198146, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.28987, "energy": 85.929979, "activity_lines": [ 77.720104, 82.712346, 89.035195, 92.733218 ] }, { "date": "2023-09-22", "close": 70.426819, "volume": 23606953, "typical_volume": 25962711.65, "trend": 96.867384, "fair_value": 107.17403, "relative_strength": -26.788964, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.247863, "energy": 86.975704, "activity_lines": [ 74.650191, 79.716511, 86.904009, 90.919991 ] }, { "date": "2023-09-29", "close": 72.923203, "volume": 22583009, "typical_volume": 25976318.65, "trend": 95.345878, "fair_value": 107.074398, "relative_strength": -23.23454, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.235919, "energy": 86.254821, "activity_lines": [ 73.394957, 77.726736, 85.157908, 89.375205 ] }, { "date": "2023-10-13", "close": 69.466675, "volume": 24824617, "typical_volume": 26177186.15, "trend": 93.575953, "fair_value": 106.850821, "relative_strength": -26.013226, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.939166, "energy": 88.465327, "activity_lines": [ 71.480423, 75.493258, 83.197299, 87.705579 ] }, { "date": "2023-10-20", "close": 66.903076, "volume": 20496545, "typical_volume": 25132919.55, "trend": 92.328446, "fair_value": 106.654758, "relative_strength": -24.530068, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.005794, "energy": 88.541603, "activity_lines": [ 69.687506, 73.180698, 81.129067, 85.984749 ] }, { "date": "2023-10-27", "close": 72.711975, "volume": 36444864, "typical_volume": 25108218.7, "trend": 91.200142, "fair_value": 106.477324, "relative_strength": -19.079366, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.160839, "energy": 69.336107, "activity_lines": [ 70.389695, 72.432831, 79.792872, 84.71917 ] }, { "date": "2023-11-03", "close": 69.101814, "volume": 34488042, "typical_volume": 25673701.15, "trend": 89.847686, "fair_value": 106.250061, "relative_strength": -23.045213, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.773349, "energy": 62.102639, "activity_lines": [ 69.928183, 71.349261, 78.207871, 83.293471 ] }, { "date": "2023-11-10", "close": 72.443123, "volume": 35457743, "typical_volume": 25885606.4, "trend": 88.556457, "fair_value": 106.013307, "relative_strength": -19.323654, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.440634, "energy": 54.163236, "activity_lines": [ 70.668775, 71.16526, 77.02948, 82.170596 ] }, { "date": "2023-11-17", "close": 73.21125, "volume": 39747195, "typical_volume": 26742100.0, "trend": 87.426269, "fair_value": 105.885408, "relative_strength": -17.520927, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.63988, "energy": 41.320701, "activity_lines": [ 71.697414, 71.264068, 76.041717, 81.180583 ] }, { "date": "2023-11-24", "close": 69.188232, "volume": 21479076, "typical_volume": 26084273.35, "trend": 86.365775, "fair_value": 105.71752, "relative_strength": -20.163852, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.074666, "energy": 43.984269, "activity_lines": [ 71.135409, 70.829558, 74.7922, 80.003935 ] }, { "date": "2023-12-01", "close": 66.595833, "volume": 17210267, "typical_volume": 25113876.4, "trend": 85.301919, "fair_value": 105.491944, "relative_strength": -21.568933, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.326149, "energy": 49.907041, "activity_lines": [ 69.556927, 70.034556, 73.479998, 78.728455 ] }, { "date": "2023-12-08", "close": 63.56176, "volume": 22128754, "typical_volume": 24750721.5, "trend": 84.041737, "fair_value": 105.212948, "relative_strength": -23.001517, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.155355, "energy": 58.026015, "activity_lines": [ 67.37483, 68.809931, 72.047732, 77.325864 ] }, { "date": "2023-12-15", "close": 60.758133, "volume": 24538092, "typical_volume": 25044601.05, "trend": 82.833441, "fair_value": 104.955398, "relative_strength": -24.370305, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.726262, "energy": 85.267306, "activity_lines": [ 64.627528, 67.200374, 70.525761, 75.823696 ] }, { "date": "2023-12-22", "close": 64.397095, "volume": 42409265, "typical_volume": 26208896.75, "trend": 81.708752, "fair_value": 104.708811, "relative_strength": -17.887305, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.540913, "energy": 77.785073, "activity_lines": [ 63.872212, 66.47363, 69.509056, 74.634255 ] }, { "date": "2023-12-29", "close": 71.060516, "volume": 52555362, "typical_volume": 27531091.45, "trend": 80.595673, "fair_value": 104.420655, "relative_strength": -11.889397, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.986923, "energy": 50.753088, "activity_lines": [ 65.925647, 67.050591, 69.252468, 73.947272 ] }, { "date": "2024-01-05", "close": 66.576622, "volume": 27208182, "typical_volume": 28164292.1, "trend": 79.726028, "fair_value": 104.022167, "relative_strength": -13.445287, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.577755, "energy": 42.757273, "activity_lines": [ 66.359632, 66.736709, 68.682231, 73.042817 ] }, { "date": "2024-01-12", "close": 68.82338, "volume": 49256722, "typical_volume": 29719544.2, "trend": 79.098016, "fair_value": 103.577363, "relative_strength": -8.857801, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.680846, "energy": 25.46713, "activity_lines": [ 67.543817, 66.942881, 68.439177, 72.33942 ] }, { "date": "2024-01-19", "close": 64.790756, "volume": 49096850, "typical_volume": 31069249.0, "trend": 78.020627, "fair_value": 103.095997, "relative_strength": -11.635494, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.805202, "energy": 25.052071, "activity_lines": [ 67.03302, 66.42091, 67.889882, 71.416371 ] }, { "date": "2024-01-26", "close": 61.622269, "volume": 45997243, "typical_volume": 32230041.5, "trend": 76.784598, "fair_value": 102.599829, "relative_strength": -15.218059, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.566513, "energy": 41.333551, "activity_lines": [ 65.197218, 65.461985, 67.112757, 70.358412 ] }, { "date": "2024-02-02", "close": 51.943981, "volume": 44876189, "typical_volume": 32815001.8, "trend": 74.920311, "fair_value": 102.137105, "relative_strength": -21.70857, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.605749, "energy": 66.680424, "activity_lines": [ 60.320309, 62.95408, 65.520969, 68.755792 ] }, { "date": "2024-02-09", "close": 59.049072, "volume": 44609755, "typical_volume": 33950736.25, "trend": 73.486491, "fair_value": 101.669736, "relative_strength": -18.231356, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.503674, "energy": 64.678741, "activity_lines": [ 59.086199, 62.051541, 64.717006, 67.731841 ] }, { "date": "2024-02-23", "close": 59.577152, "volume": 36910730, "typical_volume": 34615925.1, "trend": 72.112519, "fair_value": 101.163458, "relative_strength": -19.251009, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.547777, "energy": 66.351744, "activity_lines": [ 58.529952, 61.382231, 64.031232, 66.834464 ] }, { "date": "2024-03-01", "close": 62.793648, "volume": 48113898, "typical_volume": 35892469.55, "trend": 71.069479, "fair_value": 100.74984, "relative_strength": -17.553341, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.937887, "energy": 49.125761, "activity_lines": [ 59.662286, 61.370185, 63.703456, 66.233247 ] }, { "date": "2024-03-08", "close": 62.563217, "volume": 36368922, "typical_volume": 36469684.8, "trend": 70.129815, "fair_value": 100.424597, "relative_strength": -16.577693, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.566601, "energy": 31.407097, "activity_lines": [ 60.850951, 61.279234, 63.40197, 65.684456 ] }, { "date": "2024-03-15", "close": 64.953979, "volume": 43519064, "typical_volume": 37620810.75, "trend": 69.132542, "fair_value": 100.115047, "relative_strength": -14.921859, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.313003, "energy": 17.649636, "activity_lines": [ 62.773806, 61.65631, 63.361049, 65.350531 ] }, { "date": "2024-03-22", "close": 60.345268, "volume": 28610885, "typical_volume": 37229111.8, "trend": 68.132388, "fair_value": 99.806741, "relative_strength": -19.712609, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.840512, "energy": 18.21341, "activity_lines": [ 62.29309, 61.306467, 62.890485, 64.78361 ] }, { "date": "2024-03-29", "close": 57.138378, "volume": 25272662, "typical_volume": 36768342.8, "trend": 67.198164, "fair_value": 99.512522, "relative_strength": -22.042015, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.328787, "energy": 25.923923, "activity_lines": [ 60.656999, 60.486849, 62.173392, 64.074319 ] }, { "date": "2024-04-05", "close": 57.848888, "volume": 14490322, "typical_volume": 35719971.75, "trend": 66.449249, "fair_value": 99.249911, "relative_strength": -21.664017, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.354358, "energy": 33.864025, "activity_lines": [ 59.420329, 60.00887, 61.580935, 63.47114 ] }, { "date": "2024-04-12", "close": 53.845074, "volume": 22604036, "typical_volume": 34862813.8, "trend": 65.440454, "fair_value": 99.017211, "relative_strength": -23.919454, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.023405, "energy": 60.300478, "activity_lines": [ 57.178705, 58.929141, 60.67666, 62.657967 ] }, { "date": "2024-04-19", "close": 54.41156, "volume": 32215207, "typical_volume": 35399620.35, "trend": 64.744667, "fair_value": 98.724303, "relative_strength": -22.880904, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.111437, "energy": 66.315987, "activity_lines": [ 55.707119, 58.093813, 59.918555, 61.946426 ] }, { "date": "2024-04-26", "close": 60.354874, "volume": 39261657, "typical_volume": 36502189.85, "trend": 64.312921, "fair_value": 98.43485, "relative_strength": -15.54771, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.039246, "energy": 50.301445, "activity_lines": [ 56.919466, 58.294222, 59.796845, 61.663213 ] }, { "date": "2024-05-03", "close": 65.962128, "volume": 31893762, "typical_volume": 36990440.25, "trend": 64.164098, "fair_value": 98.183666, "relative_strength": -8.43536, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.410613, "energy": 14.337678, "activity_lines": [ 60.000257, 59.49039, 60.238878, 61.769614 ] }, { "date": "2024-05-10", "close": 65.760498, "volume": 43121811, "typical_volume": 37919626.2, "trend": 63.925341, "fair_value": 97.941105, "relative_strength": -9.620661, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.358594, "energy": 14.537845, "activity_lines": [ 62.425588, 60.533808, 60.650277, 61.872607 ] }, { "date": "2024-05-17", "close": 65.078804, "volume": 30159552, "typical_volume": 37307140.55, "trend": 63.779078, "fair_value": 97.723555, "relative_strength": -9.808293, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 18.957647, "energy": 29.081162, "activity_lines": [ 64.096247, 61.399338, 60.972933, 61.947024 ] }, { "date": "2024-05-24", "close": 64.437431, "volume": 45235871, "typical_volume": 36941166.0, "trend": 63.69689, "fair_value": 97.472513, "relative_strength": -7.525029, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 17.162467, "energy": 29.472662, "activity_lines": [ 64.8042, 62.102517, 61.23126, 61.989499 ] }, { "date": "2024-05-31", "close": 63.146912, "volume": 35945991, "typical_volume": 37378056.45, "trend": 63.378055, "fair_value": 97.201202, "relative_strength": -8.292416, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 16.365212, "energy": 33.863695, "activity_lines": [ 64.413588, 62.580449, 61.398218, 61.954016 ] }, { "date": "2024-06-07", "close": 61.787971, "volume": 27483185, "typical_volume": 36289379.6, "trend": 63.13426, "fair_value": 96.961638, "relative_strength": -8.518618, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 12.011837, "energy": 16.448716, "activity_lines": [ 63.38386, 62.760361, 61.452085, 61.85143 ] }, { "date": "2024-06-14", "close": 60.634338, "volume": 21622944, "typical_volume": 34915684.3, "trend": 62.740634, "fair_value": 96.791067, "relative_strength": -9.748088, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -26.722809, "energy": 12.331529, "activity_lines": [ 62.247865, 62.645983, 61.429585, 61.690145 ] }, { "date": "2024-06-21", "close": 58.3955, "volume": 27588613, "typical_volume": 33995252.8, "trend": 62.246776, "fair_value": 96.576151, "relative_strength": -10.887109, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.110318, "energy": 25.182469, "activity_lines": [ 60.707335, 62.0739, 61.213654, 61.409814 ] }, { "date": "2024-06-28", "close": 52.803295, "volume": 27094074, "typical_volume": 33106147.05, "trend": 61.700611, "fair_value": 96.271342, "relative_strength": -16.872954, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -73.639108, "energy": 47.68208, "activity_lines": [ 57.74829, 60.402317, 60.480498, 60.800557 ] }, { "date": "2024-07-05", "close": 56.508621, "volume": 47121667, "typical_volume": 33231742.65, "trend": 61.364371, "fair_value": 95.953938, "relative_strength": -8.880528, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.65145, "energy": 55.243981, "activity_lines": [ 56.799962, 59.43367, 60.096138, 60.46559 ] }, { "date": "2024-07-12", "close": 55.912247, "volume": 46492810, "typical_volume": 33710846.65, "trend": 61.109387, "fair_value": 95.625721, "relative_strength": -10.620598, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.974297, "energy": 61.474611, "activity_lines": [ 56.095396, 58.426525, 59.667078, 60.11384 ] }, { "date": "2024-07-19", "close": 55.570068, "volume": 40047401, "typical_volume": 33307521.8, "trend": 60.936451, "fair_value": 95.340371, "relative_strength": -10.898425, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.306806, "energy": 61.457176, "activity_lines": [ 55.668485, 57.539889, 59.222882, 59.756464 ] }, { "date": "2024-07-26", "close": 50.349377, "volume": 44015156, "typical_volume": 33689833.5, "trend": 60.468194, "fair_value": 94.962457, "relative_strength": -15.644904, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.268785, "energy": 65.540407, "activity_lines": [ 53.838962, 55.889318, 58.315875, 59.073427 ] }, { "date": "2024-08-02", "close": 48.315845, "volume": 34072975, "typical_volume": 33217529.05, "trend": 59.710038, "fair_value": 94.645503, "relative_strength": -17.944765, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.025289, "energy": 77.944521, "activity_lines": [ 51.868003, 54.136822, 57.273359, 58.289405 ] }, { "date": "2024-08-09", "close": 46.947128, "volume": 36516588, "typical_volume": 33612814.2, "trend": 59.055722, "fair_value": 94.247066, "relative_strength": -18.160448, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.838164, "energy": 83.494047, "activity_lines": [ 49.739969, 52.428587, 56.179718, 57.465991 ] }, { "date": "2024-08-16", "close": 44.649632, "volume": 29660901, "typical_volume": 33832226.15, "trend": 58.24993, "fair_value": 93.7268, "relative_strength": -21.069607, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.643818, "energy": 89.536345, "activity_lines": [ 47.483535, 50.597168, 54.931069, 56.536566 ] }, { "date": "2024-08-23", "close": 42.576996, "volume": 32360783, "typical_volume": 34725749.2, "trend": 57.509472, "fair_value": 92.968438, "relative_strength": -22.494425, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.249439, "energy": 92.487822, "activity_lines": [ 45.287064, 48.700511, 53.544497, 55.525409 ] }, { "date": "2024-08-30", "close": 45.177567, "volume": 45585497, "typical_volume": 35874822.25, "trend": 56.961315, "fair_value": 92.261814, "relative_strength": -18.765614, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.382219, "energy": 85.87388, "activity_lines": [ 44.823654, 47.605002, 52.478321, 54.729802 ] }, { "date": "2024-09-06", "close": 45.333992, "volume": 44848737, "typical_volume": 36506498.75, "trend": 56.740982, "fair_value": 91.526949, "relative_strength": -15.729346, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.465331, "energy": 80.003058, "activity_lines": [ 44.757174, 46.778259, 51.468316, 53.979652 ] }, { "date": "2024-09-13", "close": 44.043484, "volume": 39349649, "typical_volume": 36510898.35, "trend": 56.240796, "fair_value": 90.898945, "relative_strength": -16.002928, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.971403, "energy": 62.950751, "activity_lines": [ 44.459314, 45.852684, 50.378633, 53.160459 ] }, { "date": "2024-09-20", "close": 42.723648, "volume": 18182910, "typical_volume": 35825355.75, "trend": 55.679012, "fair_value": 89.937497, "relative_strength": -18.962204, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.047623, "energy": 62.250287, "activity_lines": [ 43.915085, 44.913777, 49.240924, 52.288385 ] }, { "date": "2024-09-27", "close": 55.354984, "volume": 66266414, "typical_volume": 36982585.9, "trend": 55.431057, "fair_value": 89.098707, "relative_strength": -10.51933, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.592589, "energy": 27.333421, "activity_lines": [ 47.709701, 46.51127, 49.416859, 52.26748 ] }, { "date": "2024-10-04", "close": 66.422073, "volume": 31390237, "typical_volume": 37044120.15, "trend": 55.559685, "fair_value": 88.515697, "relative_strength": -2.802649, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 10.561261, "energy": 26.267221, "activity_lines": [ 54.34148, 50.124871, 50.696352, 52.976578 ] }, { "date": "2024-10-11", "close": 62.638535, "volume": 120298266, "typical_volume": 40797239.9, "trend": 55.482504, "fair_value": 87.952453, "relative_strength": -3.78462, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.185544, "energy": 42.674085, "activity_lines": [ 58.29578, 52.758326, 51.609112, 53.433278 ] }, { "date": "2024-10-18", "close": 67.155319, "volume": 100873159, "typical_volume": 44043598.3, "trend": 55.709506, "fair_value": 87.515454, "relative_strength": 0.320097, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.541074, "energy": 50.462452, "activity_lines": [ 62.602038, 55.952601, 52.960608, 54.186362 ] }, { "date": "2024-10-25", "close": 76.707031, "volume": 159894518, "typical_volume": 50664164.95, "trend": 56.361794, "fair_value": 87.146857, "relative_strength": 11.682899, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 52.173001, "energy": 76.998559, "activity_lines": [ 68.551411, 60.51613, 55.202703, 55.541042 ] }, { "date": "2024-11-01", "close": 69.452812, "volume": 111659538, "typical_volume": 55165994.65, "trend": 56.748591, "fair_value": 86.749722, "relative_strength": 2.955124, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.849389, "energy": 72.376249, "activity_lines": [ 69.817152, 63.177848, 56.682877, 56.385623 ] }, { "date": "2024-11-08", "close": 70.586891, "volume": 93176052, "typical_volume": 58445366.6, "trend": 57.306652, "fair_value": 86.400809, "relative_strength": -1.782487, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.65531, "energy": 68.360686, "activity_lines": [ 70.521065, 65.557111, 58.229066, 57.278417 ] }, { "date": "2024-11-15", "close": 71.955612, "volume": 126000295, "typical_volume": 63390677.65, "trend": 57.891454, "fair_value": 86.003164, "relative_strength": 4.142372, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 67.047163, "energy": 62.136542, "activity_lines": [ 71.403563, 67.723245, 59.847555, 58.223511 ] }, { "date": "2024-11-22", "close": 65.96257, "volume": 68829766, "typical_volume": 64476082.6, "trend": 58.078377, "fair_value": 85.584146, "relative_strength": -1.393995, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.332882, "energy": 46.16343, "activity_lines": [ 69.667242, 68.315705, 60.804077, 58.744228 ] }, { "date": "2024-11-29", "close": 69.091072, "volume": 49704195, "typical_volume": 64636651.85, "trend": 58.182675, "fair_value": 85.324592, "relative_strength": 1.75799, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.520262, "energy": 38.169115, "activity_lines": [ 69.053271, 69.078455, 62.013532, 59.454725 ] }, { "date": "2024-12-06", "close": 67.067322, "volume": 47494518, "typical_volume": 65009007.7, "trend": 58.226236, "fair_value": 84.956919, "relative_strength": -2.680682, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.530408, "energy": 32.369615, "activity_lines": [ 68.272448, 68.993843, 62.967493, 60.027928 ] }, { "date": "2024-12-13", "close": 66.93045, "volume": 47444255, "typical_volume": 65180462.65, "trend": 58.287957, "fair_value": 84.739732, "relative_strength": -2.050153, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.280787, "energy": 25.938148, "activity_lines": [ 67.605034, 68.671393, 63.85367, 60.58949 ] }, { "date": "2024-12-20", "close": 64.144127, "volume": 37849787, "typical_volume": 65369303.25, "trend": 58.278181, "fair_value": 84.473787, "relative_strength": -5.413903, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.259423, "energy": 21.775878, "activity_lines": [ 66.252608, 67.833096, 64.395525, 60.967307 ] }, { "date": "2024-12-27", "close": 63.449993, "volume": 38295228, "typical_volume": 65458235.25, "trend": 58.288283, "fair_value": 84.136813, "relative_strength": -6.262856, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.809489, "energy": 19.177229, "activity_lines": [ 65.189569, 66.841218, 64.795899, 61.300973 ] }, { "date": "2025-01-03", "close": 58.757233, "volume": 30363750, "typical_volume": 65493377.7, "trend": 58.187259, "fair_value": 83.806297, "relative_strength": -6.07137, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.337285, "energy": 16.735943, "activity_lines": [ 62.729783, 65.063481, 64.670759, 61.331227 ] }, { "date": "2025-01-10", "close": 56.254429, "volume": 31985894, "typical_volume": 65474633.25, "trend": 58.041262, "fair_value": 83.440425, "relative_strength": -8.710103, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.36182, "energy": 19.852443, "activity_lines": [ 60.124651, 63.157048, 64.240078, 61.206529 ] }, { "date": "2025-01-17", "close": 60.898304, "volume": 39101290, "typical_volume": 65150422.9, "trend": 58.124689, "fair_value": 83.064043, "relative_strength": -4.242491, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.472707, "energy": 20.434559, "activity_lines": [ 59.788337, 62.334927, 64.186539, 61.390854 ] }, { "date": "2025-01-24", "close": 61.299145, "volume": 34586386, "typical_volume": 64637305.35, "trend": 58.407884, "fair_value": 82.806958, "relative_strength": -4.426428, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 3.139339, "energy": 22.84446, "activity_lines": [ 59.987779, 61.761842, 64.096315, 61.595658 ] }, { "date": "2025-01-31", "close": 62.88295, "volume": 15549685, "typical_volume": 63447307.15, "trend": 58.620361, "fair_value": 82.509325, "relative_strength": -0.379249, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 6.139621, "energy": 20.852586, "activity_lines": [ 60.904822, 61.670476, 64.080906, 61.884372 ] }, { "date": "2025-02-07", "close": 64.857811, "volume": 50145017, "typical_volume": 65045412.5, "trend": 58.918547, "fair_value": 82.275603, "relative_strength": -1.233966, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.157213, "energy": 16.527668, "activity_lines": [ 62.517955, 61.994168, 64.163866, 62.286788 ] }, { "date": "2025-02-14", "close": 62.697193, "volume": 46627259, "typical_volume": 64063454.75, "trend": 59.156118, "fair_value": 82.062608, "relative_strength": -5.813417, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.090266, "energy": 19.582966, "activity_lines": [ 63.004177, 62.00199, 63.935653, 62.530571 ] }, { "date": "2025-02-21", "close": 64.134354, "volume": 54885465, "typical_volume": 65238216.15, "trend": 59.615617, "fair_value": 81.95667, "relative_strength": -5.559648, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 34.042521, "energy": 23.583781, "activity_lines": [ 63.539935, 62.35057, 63.809349, 62.851748 ] }, { "date": "2025-02-28", "close": 62.188812, "volume": 62482024, "typical_volume": 62347404.05, "trend": 60.078049, "fair_value": 81.852974, "relative_strength": -4.908721, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.213637, "energy": 18.540231, "activity_lines": [ 63.211442, 62.396253, 63.50865, 63.017761 ] }, { "date": "2025-03-07", "close": 62.384346, "volume": 44655921, "typical_volume": 59536542.15, "trend": 60.592623, "fair_value": 81.78848, "relative_strength": -6.384825, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.821776, "energy": 11.739632, "activity_lines": [ 62.888816, 62.513039, 63.228714, 63.166554 ] }, { "date": "2025-03-14", "close": 63.088257, "volume": 48681211, "typical_volume": 53975876.8, "trend": 61.207244, "fair_value": 81.722123, "relative_strength": -6.192368, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.784673, "energy": 7.998606, "activity_lines": [ 62.834067, 62.777184, 63.038536, 63.327563 ] }, { "date": "2025-03-21", "close": 62.384346, "volume": 48982592, "typical_volume": 50842029.5, "trend": 61.867489, "fair_value": 81.597242, "relative_strength": -4.57427, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.260572, "energy": 3.917616, "activity_lines": [ 62.662652, 62.8346, 62.846171, 63.403505 ] }, { "date": "2025-03-28", "close": 62.247471, "volume": 45081952, "typical_volume": 48437324.5, "trend": 62.436486, "fair_value": 81.480803, "relative_strength": -4.000274, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.073108, "energy": 7.073259, "activity_lines": [ 62.466468, 62.755676, 62.674429, 63.42802 ] }, { "date": "2025-04-04", "close": 59.050533, "volume": 25026535, "typical_volume": 43388636.5, "trend": 62.893704, "fair_value": 81.365695, "relative_strength": -6.701212, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -36.239109, "energy": 34.317024, "activity_lines": [ 61.33043, 62.070961, 62.237928, 63.209571 ] }, { "date": "2025-04-11", "close": 53.018383, "volume": 47571283, "typical_volume": 42325712.35, "trend": 63.192867, "fair_value": 81.227246, "relative_strength": -11.582896, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -80.871817, "energy": 69.518756, "activity_lines": [ 58.392894, 60.330374, 61.28839, 62.572454 ] }, { "date": "2025-04-18", "close": 52.402458, "volume": 18919931, "typical_volume": 40786499.15, "trend": 63.515494, "fair_value": 81.100912, "relative_strength": -11.997861, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.368049, "energy": 80.806653, "activity_lines": [ 55.874447, 58.657158, 60.341831, 61.876298 ] }, { "date": "2025-04-25", "close": 56.039345, "volume": 40638142, "typical_volume": 40443680.35, "trend": 63.538306, "fair_value": 81.012726, "relative_strength": -6.961695, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.050681, "energy": 74.73507, "activity_lines": [ 55.280683, 57.871654, 59.821112, 61.393966 ] }, { "date": "2025-05-02", "close": 53.712517, "volume": 20978988, "typical_volume": 39120417.0, "trend": 63.114654, "fair_value": 80.945796, "relative_strength": -10.256129, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.194393, "energy": 77.182111, "activity_lines": [ 54.334309, 56.784142, 59.131304, 60.760044 ] }, { "date": "2025-05-09", "close": 56.098007, "volume": 31735401, "typical_volume": 38814697.7, "trend": 62.896636, "fair_value": 80.94829, "relative_strength": -8.015093, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.792228, "energy": 65.167183, "activity_lines": [ 54.752096, 56.319844, 58.731628, 60.307357 ] }, { "date": "2025-05-16", "close": 54.75861, "volume": 36706534, "typical_volume": 38735263.0, "trend": 62.483413, "fair_value": 80.964024, "relative_strength": -10.297696, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.951556, "energy": 44.315564, "activity_lines": [ 54.920252, 55.722761, 58.242706, 59.782323 ] }, { "date": "2025-05-23", "close": 52.050503, "volume": 24332216, "typical_volume": 38433686.3, "trend": 61.661529, "fair_value": 80.934136, "relative_strength": -13.867246, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.352948, "energy": 50.167864, "activity_lines": [ 54.06969, 54.771945, 57.537256, 59.109232 ] }, { "date": "2025-05-30", "close": 51.66, "volume": 15996523, "typical_volume": 37634217.75, "trend": 61.068435, "fair_value": 80.902664, "relative_strength": -13.285154, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.463821, "energy": 51.131671, "activity_lines": [ 53.112425, 53.950815, 56.826553, 58.463972 ] }, { "date": "2025-06-06", "close": 51.900002, "volume": 14695294, "typical_volume": 36413917.95, "trend": 60.445538, "fair_value": 80.836867, "relative_strength": -13.664278, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.070993, "energy": 55.9679, "activity_lines": [ 52.527116, 53.368309, 56.160585, 57.872461 ] }, { "date": "2025-06-13", "close": 51.029999, "volume": 21474401, "typical_volume": 35758318.7, "trend": 59.748018, "fair_value": 80.73343, "relative_strength": -14.17223, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.797652, "energy": 67.939457, "activity_lines": [ 51.772641, 52.815757, 55.454608, 57.265006 ] }, { "date": "2025-06-20", "close": 51.779999, "volume": 21157250, "typical_volume": 36038696.95, "trend": 59.275266, "fair_value": 80.659936, "relative_strength": -11.52479, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.177229, "energy": 61.397151, "activity_lines": [ 51.606033, 52.545396, 54.868961, 56.750941 ] }, { "date": "2025-06-27", "close": 53.400002, "volume": 31939579, "typical_volume": 35128425.05, "trend": 58.75223, "fair_value": 80.542448, "relative_strength": -11.802157, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.100308, "energy": 44.646846, "activity_lines": [ 52.178, 52.592098, 54.490471, 56.371891 ] }, { "date": "2025-07-04", "close": 54.110001, "volume": 35337490, "typical_volume": 34563936.6, "trend": 58.320319, "fair_value": 80.31683, "relative_strength": -11.342435, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.228546, "energy": 33.307471, "activity_lines": [ 52.896667, 52.749753, 54.234161, 56.072393 ] }, { "date": "2025-07-11", "close": 56.740002, "volume": 59858443, "typical_volume": 34812585.5, "trend": 57.980638, "fair_value": 80.075478, "relative_strength": -8.355026, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.179241, "energy": 19.593752, "activity_lines": [ 54.328668, 53.420669, 54.269218, 55.970437 ] }, { "date": "2025-07-18", "close": 55.720001, "volume": 34044581, "typical_volume": 33390713.35, "trend": 57.699834, "fair_value": 79.781578, "relative_strength": -11.463846, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.484295, "energy": 23.997454, "activity_lines": [ 55.098001, 53.851085, 54.242344, 55.824589 ] }, { "date": "2025-07-25", "close": 56.919998, "volume": 41026135, "typical_volume": 33209224.05, "trend": 57.482167, "fair_value": 79.587021, "relative_strength": -11.391969, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 1.676953, "energy": 19.998524, "activity_lines": [ 55.954667, 54.506555, 54.360559, 55.774277 ] }, { "date": "2025-08-01", "close": 66.190002, "volume": 83519524, "typical_volume": 34951139.7, "trend": 57.729926, "fair_value": 79.295368, "relative_strength": 4.565818, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 52.572823, "energy": 63.610422, "activity_lines": [ 59.558667, 56.808182, 55.387653, 56.336073 ] }, { "date": "2025-08-08", "close": 67.279999, "volume": 167847875, "typical_volume": 40894403.85, "trend": 58.097445, "fair_value": 78.974152, "relative_strength": 4.817596, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 53.66615, "energy": 77.713242, "activity_lines": [ 62.673333, 59.050909, 56.503785, 56.952207 ] }, { "date": "2025-08-15", "close": 74.32, "volume": 128250763, "typical_volume": 45052844.4, "trend": 58.544835, "fair_value": 78.692536, "relative_strength": 10.36697, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 68.057885, "energy": 88.068315, "activity_lines": [ 67.256667, 62.289637, 58.267081, 57.998823 ] }, { "date": "2025-08-22", "close": 77.370003, "volume": 129039020, "typical_volume": 50253468.65, "trend": 59.08053, "fair_value": 78.3715, "relative_strength": 9.457535, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 92.875548, "energy": 97.288605, "activity_lines": [ 71.684668, 65.675274, 60.263365, 59.21335 ] }, { "date": "2025-08-29", "close": 98.760002, "volume": 185511152, "typical_volume": 57150462.1, "trend": 60.276432, "fair_value": 78.224374, "relative_strength": 32.844131, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 99.356876, "energy": 99.57031, "activity_lines": [ 81.799335, 72.471092, 64.209557, 61.773316 ] }, { "date": "2025-09-05", "close": 106.699997, "volume": 239874443, "typical_volume": 68198187.7, "trend": 61.671171, "fair_value": 78.084225, "relative_strength": 43.363108, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 97.983446, "energy": 99.158327, "activity_lines": [ 91.771333, 79.856364, 68.694121, 64.768385 ] }, { "date": "2025-09-12", "close": 97.68, "volume": 157423501, "typical_volume": 74037455.65, "trend": 62.837265, "fair_value": 77.720522, "relative_strength": 27.012951, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.80268, "energy": 90.775204, "activity_lines": [ 96.036, 84.632546, 72.061078, 67.091535 ] }, { "date": "2025-09-19", "close": 93.25, "volume": 126063028, "typical_volume": 79291657.65, "trend": 63.807786, "fair_value": 77.460062, "relative_strength": 19.181457, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.4678, "energy": 76.201955, "activity_lines": [ 96.797333, 87.811091, 74.807842, 69.053647 ] }, { "date": "2025-09-26", "close": 94.919998, "volume": 107608430, "typical_volume": 83085309.1, "trend": 64.898826, "fair_value": 77.260371, "relative_strength": 19.521749, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.678574, "energy": 67.192602, "activity_lines": [ 96.853332, 90.629454, 77.525379, 71.060887 ] }, { "date": "2025-10-03", "close": 100.720001, "volume": 52073759, "typical_volume": 83853670.35, "trend": 66.176681, "fair_value": 77.053386, "relative_strength": 23.398836, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.026262, "energy": 66.987829, "activity_lines": [ 97.672666, 93.789636, 80.610431, 73.37193 ] }, { "date": "2025-10-10", "close": 102.370003, "volume": 59917133, "typical_volume": 85632916.2, "trend": 67.486073, "fair_value": 76.985363, "relative_strength": 26.447164, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.836796, "energy": 65.237517, "activity_lines": [ 98.911334, 96.453455, 83.633762, 75.706983 ] }, { "date": "2025-10-17", "close": 90.5, "volume": 96743323, "typical_volume": 89670256.2, "trend": 68.423261, "fair_value": 76.8176, "relative_strength": 17.415245, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.935681, "energy": 53.066772, "activity_lines": [ 96.482001, 96.301273, 85.287, 77.191753 ] }, { "date": "2025-10-24", "close": 93.849998, "volume": 56885236, "typical_volume": 91779753.3, "trend": 69.476679, "fair_value": 76.711425, "relative_strength": 16.321121, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.751322, "energy": 44.19749, "activity_lines": [ 95.648, 96.336, 87.074333, 78.832187 ] }, { "date": "2025-10-31", "close": 94.510002, "volume": 102701260, "typical_volume": 95841096.25, "trend": 70.658661, "fair_value": 76.540189, "relative_strength": 16.204364, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.387813, "energy": 38.594627, "activity_lines": [ 94.994001, 96.135637, 88.724762, 80.44724 ] }, { "date": "2025-11-07", "close": 96.400002, "volume": 93118881, "typical_volume": 99439177.8, "trend": 72.104715, "fair_value": 76.362824, "relative_strength": 17.97576, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.737226, "energy": 32.667452, "activity_lines": [ 94.997334, 95.967273, 90.348143, 82.107972 ] }, { "date": "2025-11-14", "close": 97.620003, "volume": 148314166, "typical_volume": 105257907.15, "trend": 73.611967, "fair_value": 76.109614, "relative_strength": 20.904493, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.424849, "energy": 34.602007, "activity_lines": [ 95.695335, 96.063638, 91.875239, 83.75412 ] }, { "date": "2025-11-21", "close": 82.269997, "volume": 70079146, "typical_volume": 106994989.95, "trend": 74.486322, "fair_value": 75.721641, "relative_strength": 7.320806, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.588454, "energy": 19.939793, "activity_lines": [ 91.593334, 93.534182, 91.729858, 84.312702 ] }, { "date": "2025-11-28", "close": 85.07, "volume": 52774509, "typical_volume": 106640793.25, "trend": 75.531571, "fair_value": 75.442592, "relative_strength": 7.147571, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.767002, "energy": 18.456095, "activity_lines": [ 88.973334, 91.794, 91.717048, 84.99552 ] }, { "date": "2025-12-05", "close": 84.239998, "volume": 43255065, "typical_volume": 107101317.45, "trend": 76.469637, "fair_value": 75.221249, "relative_strength": 4.718583, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.656529, "energy": 16.869435, "activity_lines": [ 86.661999, 90.051636, 91.490286, 85.557354 ] }, { "date": "2025-12-12", "close": 91.099998, "volume": 96166625, "typical_volume": 109858341.95, "trend": 77.681017, "fair_value": 74.995904, "relative_strength": 12.081433, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.258977, "energy": 18.853004, "activity_lines": [ 87.321999, 89.750727, 91.781048, 86.501248 ] }, { "date": "2025-12-19", "close": 86.699997, "volume": 48476542, "typical_volume": 108106192.85, "trend": 78.836, "fair_value": 74.784678, "relative_strength": 7.433736, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.276978, "energy": 13.493485, "activity_lines": [ 86.868665, 88.824726, 91.49, 87.083118 ] }, { "date": "2025-12-26", "close": 97.599998, "volume": 96275226, "typical_volume": 104527560.4, "trend": 80.367333, "fair_value": 74.684604, "relative_strength": 16.372844, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.602906, "energy": 20.665101, "activity_lines": [ 90.776665, 90.165453, 92.13938, 88.293699 ] }, { "date": "2026-01-02", "close": 95.599998, "volume": 71659405, "typical_volume": 101697992.5, "trend": 81.824, "fair_value": 74.616429, "relative_strength": 14.249593, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.300864, "energy": 26.890926, "activity_lines": [ 92.995998, 91.013453, 92.453904, 89.276451 ] }, { "date": "2026-01-09", "close": 103.349998, "volume": 115917194, "typical_volume": 101041901.2, "trend": 83.568, "fair_value": 74.662372, "relative_strength": 17.72876, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 55.006443, "energy": 42.863655, "activity_lines": [ 97.096665, 93.238725, 93.40519, 90.665225 ] }, { "date": "2026-01-16", "close": 119.5, "volume": 162605914, "typical_volume": 99896639.3, "trend": 85.825333, "fair_value": 74.727991, "relative_strength": 33.610329, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.461257, "energy": 78.812589, "activity_lines": [ 105.306665, 98.239635, 95.770856, 92.983419 ] }, { "date": "2026-01-23", "close": 134.100006, "volume": 164512826, "typical_volume": 96128558.45, "trend": 88.515333, "fair_value": 74.863304, "relative_strength": 46.786126, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.759005, "energy": 88.986887, "activity_lines": [ 116.490001, 105.475091, 99.428238, 96.097914 ] }, { "date": "2026-01-30", "close": 137.699997, "volume": 232374805, "typical_volume": 99876123.65, "trend": 91.301667, "fair_value": 75.031891, "relative_strength": 51.593614, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.096173, "energy": 93.036536, "activity_lines": [ 125.713334, 112.701818, 103.297999, 99.271118 ] }, { "date": "2026-02-06", "close": 132.610001, "volume": 204244693, "typical_volume": 103785206.9, "trend": 93.830667, "fair_value": 75.15108, "relative_strength": 47.619667, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.313027, "energy": 87.205794, "activity_lines": [ 130.566667, 117.995272, 106.492428, 101.936172 ] }, { "date": "2026-02-13", "close": 122.699997, "volume": 122587206, "typical_volume": 104534145.7, "trend": 96.063333, "fair_value": 75.223882, "relative_strength": 33.572902, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.541557, "energy": 78.28266, "activity_lines": [ 129.649333, 120.622545, 108.555618, 103.798709 ] }, { "date": "2026-02-27", "close": 123.720001, "volume": 68025692, "typical_volume": 105331742.35, "trend": 98.29, "fair_value": 75.305188, "relative_strength": 29.977972, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.808994, "energy": 56.446363, "activity_lines": [ 127.782, 122.736, 110.583666, 105.58301 ] }, { "date": "2026-03-06", "close": 113.919998, "volume": 78753950, "typical_volume": 106273583.2, "trend": 99.881, "fair_value": 75.291423, "relative_strength": 21.629746, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.006603, "energy": 37.648077, "activity_lines": [ 122.366666, 122.474545, 111.568856, 106.591397 ] }, { "date": "2026-03-13", "close": 122.470001, "volume": 110411746, "typical_volume": 106957004.35, "trend": 101.720666, "fair_value": 75.304946, "relative_strength": 28.710863, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.336687, "energy": 28.052366, "activity_lines": [ 121.146666, 123.272727, 113.313333, 108.048752 ] }, { "date": "2026-03-20", "close": 129.100006, "volume": 114035720, "typical_volume": 109814528.55, "trend": 103.546667, "fair_value": 75.372457, "relative_strength": 38.312649, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.412846, "energy": 30.072996, "activity_lines": [ 123.152002, 124.824183, 115.537, 109.815161 ] }, { "date": "2026-03-27", "close": 119.980003, "volume": 157784310, "typical_volume": 112568681.05, "trend": 104.967, "fair_value": 75.35589, "relative_strength": 28.472617, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.441658, "energy": 23.49057, "activity_lines": [ 122.351336, 124.108365, 116.724238, 110.875377 ] }, { "date": "2026-04-03", "close": 103.419998, "volume": 99102409, "typical_volume": 112867857.45, "trend": 105.122333, "fair_value": 75.350067, "relative_strength": 13.516057, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.826487, "energy": 12.493599, "activity_lines": [ 116.212001, 120.079274, 116.213048, 110.77557 ] }, { "date": "2026-04-10", "close": 106.196495, "volume": 59106062, "typical_volume": 108407452.25, "trend": 105.10555, "fair_value": 75.34773, "relative_strength": 8.245279, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.439519, "energy": 13.801884, "activity_lines": [ 112.351499, 116.847363, 115.932857, 110.844871 ] }, { "date": "2026-04-17", "close": 108.389259, "volume": 72778304, "typical_volume": 108542410.15, "trend": 105.462525, "fair_value": 75.339485, "relative_strength": 5.645417, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.449471, "energy": 15.262781, "activity_lines": [ 109.736819, 114.521474, 115.82066, 111.056723 ] }, { "date": "2026-04-24", "close": 88.300423, "volume": 119245665, "typical_volume": 111865967.95, "trend": 105.297539, "fair_value": 75.192821, "relative_strength": -14.383118, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -34.577824, "energy": 33.937126, "activity_lines": [ 101.364576, 109.075992, 113.670864, 109.949491 ] }, { "date": "2026-05-01", "close": 91.682968, "volume": 61843541, "typical_volume": 112795391.75, "trend": 105.189638, "fair_value": 75.093886, "relative_strength": -12.189737, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.98699, "energy": 51.378736, "activity_lines": [ 96.83982, 105.051146, 111.827831, 109.071131 ] }, { "date": "2026-05-08", "close": 92.322121, "volume": 49192472, "typical_volume": 110446684.1, "trend": 104.909709, "fair_value": 75.038239, "relative_strength": -14.290405, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.927754, "energy": 57.010245, "activity_lines": [ 94.414584, 101.706457, 110.010228, 108.240969 ] }, { "date": "2026-05-15", "close": 89.06739, "volume": 85584417, "typical_volume": 112302077.85, "trend": 104.466288, "fair_value": 74.977699, "relative_strength": -17.341387, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.101676, "energy": 61.818285, "activity_lines": [ 91.644296, 98.340868, 107.87683, 107.218884 ] }, { "date": "2026-05-22", "close": 86.461647, "volume": 67442521, "typical_volume": 110860442.6, "trend": 104.331677, "fair_value": 74.882151, "relative_strength": -19.980949, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.896584, "energy": 64.298485, "activity_lines": [ 89.147368, 94.953374, 105.483993, 106.057294 ] }, { "date": "2026-05-29", "close": 79.362213, "volume": 78412805, "typical_volume": 111198112.6, "trend": 103.848751, "fair_value": 74.769043, "relative_strength": -26.438336, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.405821, "energy": 65.346989, "activity_lines": [ 85.745802, 90.92977, 102.46806, 104.446361 ] }, { "date": "2026-06-05", "close": 73.265747, "volume": 12769573, "typical_volume": 106040731.55, "trend": 103.140609, "fair_value": 74.609607, "relative_strength": -30.865072, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -80.93021, "energy": 81.856949, "activity_lines": [ 80.907962, 86.702042, 98.948833, 102.473264 ] }, { "date": "2026-06-12", "close": 70.150002, "volume": 11829881, "typical_volume": 98501929.9, "trend": 102.265609, "fair_value": 74.389717, "relative_strength": -32.174159, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.515152, "energy": 88.193963, "activity_lines": [ 76.259355, 82.757165, 95.276127, 100.344837 ] }, { "date": "2026-06-19", "close": 72.879997, "volume": 47654993, "typical_volume": 92659038.25, "trend": 101.440942, "fair_value": 74.262884, "relative_strength": -34.135309, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.609166, "energy": 87.742878, "activity_lines": [ 73.998887, 79.91356, 92.098421, 98.448992 ] }, { "date": "2026-06-26", "close": 66.760002, "volume": 14239697, "typical_volume": 81752282.85, "trend": 100.923942, "fair_value": 74.128886, "relative_strength": -38.554457, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.8671, "energy": 91.477802, "activity_lines": [ 70.777581, 76.562982, 88.629382, 96.211512 ] }, { "date": "2026-07-03", "close": 71.110001, "volume": 15959508, "typical_volume": 72338023.6, "trend": 100.458609, "fair_value": 73.962203, "relative_strength": -33.667059, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.750465, "energy": 86.815083, "activity_lines": [ 70.319717, 74.76021, 85.912438, 94.288031 ] }, { "date": "2026-07-10", "close": 64.43, "volume": 62503764, "typical_volume": 69333851.5, "trend": 99.798275, "fair_value": 73.742504, "relative_strength": -37.54655, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.994561, "energy": 88.347982, "activity_lines": [ 68.185334, 72.055444, 82.85216, 91.963605 ] }, { "date": "2026-07-17", "close": 53.810001, "volume": 51856962, "typical_volume": 68525415.0, "trend": 98.555276, "fair_value": 73.395949, "relative_strength": -42.520088, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.034549, "energy": 91.045916, "activity_lines": [ 63.100001, 67.915279, 79.057931, 88.99662 ] }, { "date": "2026-07-24", "close": 55.759998, "volume": 58399750, "typical_volume": 67507705.0, "trend": 97.523942, "fair_value": 73.09913, "relative_strength": -40.553272, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.667004, "energy": 90.652841, "activity_lines": [ 59.754, 64.829878, 75.78232, 86.235634 ] }, { "date": "2026-07-31", "close": 57.18, "volume": 45904221, "typical_volume": 64282328.75, "trend": 96.176609, "fair_value": 72.819539, "relative_strength": -38.005522, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.182091, "energy": 86.872319, "activity_lines": [ 58.022666, 62.608249, 72.918899, 83.632799 ] }, { "date": "2026-08-07", "close": 59.549999, "volume": 47116679, "typical_volume": 60936376.7, "trend": 94.974942, "fair_value": 72.598161, "relative_strength": -38.414278, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.752165, "energy": 82.317926, "activity_lines": [ 57.719999, 61.349922, 70.592098, 81.269792 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }