{ "ticker": { "uuid": "9b19609d-0526-4514-bde0-4daf568c2d8e", "symbol": "688531", "name": "Unicomp Technology Group Co., Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 9.323, "architecture_energy": 23.95, "architecture_maturity": 77.052, "architecture_confidence": 73.282, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 51.87, "rotation_up": 21.64, "upward_expansion": 46.23, "deceleration": 82.32, "rotation_down": 43.73, "downward_expansion": 33.23 }, "activity_lines": [ 130.144666, 146.01473, 147.332482, 132.771294 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.0 }, "latest_close": 136.649994, "trend_reference": 113.813069, "distance_from_trend": 0.200653, "trend_direction": "Improving", "fair_value": 69.042351, "distance_from_fair_value": 0.97922, "fair_value_direction": "Improving", "relative_strength": 49.638369, "relative_strength_direction": "Weakening", "price_momentum": 0.859184, "excess_performance": 0.902387, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.200653, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.3806, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.97922, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.013454, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.496384, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.209817, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.859184, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.475082, "read": "Demand-led" } ], "volume": { "latest": 29206447, "relative_activity": 1.104187, "balance": 1.475082, "dry_up": 1.213833, "accumulation_observations": 5, "distribution_observations": 4 }, "risk": { "range_context": 0.223649, "annualized_volatility": 0.908306, "from_high_reference": -0.362295, "from_low_reference": 1.617816 }, "levels": { "trend_reference": 113.813069, "fair_value_reference": 69.042351, "structural_low": 62.799999, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 3, "median_return": 0.003788, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.01298, "regime_survival": 0.666667, "best_return": 0.123734, "worst_return": -0.024504, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": 0.197589, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.19855, "regime_survival": 0.0, "best_return": 0.197589, "worst_return": 0.197589, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.315831, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.318257, "regime_survival": 0.0, "best_return": 0.315831, "worst_return": 0.315831, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.216703, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.061606, "regime_survival": 0.0, "best_return": 0.216703, "worst_return": 0.216703, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-18", "end": "2024-11-01", "tenure": "New", "return": 0.065684, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-08", "end": "2024-12-13", "tenure": "Developing", "return": -0.084005, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-20", "end": "2025-02-28", "tenure": "Developing", "return": 0.077207, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-07", "end": "2025-07-04", "tenure": "Established", "return": 0.249566, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-07-11", "end": "2025-08-22", "tenure": "Developing", "return": 0.249529, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-29", "end": "2025-10-10", "tenure": "Developing", "return": 0.079059, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-10-17", "end": "2025-11-21", "tenure": "Developing", "return": -0.0912, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-28", "end": "2026-01-09", "tenure": "Developing", "return": 0.13581, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-16", "end": "2026-04-03", "tenure": "Developing", "return": -0.172874, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-10", "end": "2026-04-24", "tenure": "New", "return": 0.146632, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-07-17", "tenure": "Developing", "return": 0.100846, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.107195, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 94.416046, "volume": 3386926, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 95.385384, "volume": 3020391, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 83.62545, "volume": 5164123, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 85.490082, "volume": 2847760, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 81.16172, "volume": 2686871, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 88.620232, "volume": 4098541, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 89.131821, "volume": 3294556, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 87.509529, "volume": 2564916, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 88.243263, "volume": 1862783, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 89.535706, "volume": 1734848, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 82.427238, "volume": 3877254, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 76.530441, "volume": 2745290, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 76.537178, "volume": 2590981, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 71.340462, "volume": 5897825, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 73.790726, "volume": 11115901, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 75.157219, "volume": 5597603, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 70.418243, "volume": 5064756, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 70.472099, "volume": 3735187, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 68.526688, "volume": 3409620, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 67.570816, "volume": 2379127, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 63.949268, "volume": 2919684, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 68.042015, "volume": 3328757, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 62.199074, "volume": 2531936, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 61.35091, "volume": 2582609, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 57.998623, "volume": 1639966, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 53.919331, "volume": 3362613, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 42.731571, "volume": 6587826, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 44.414448, "volume": 5185363, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 49.26786, "volume": 5407050, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 51.233459, "volume": 5351590, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 48.291794, "volume": 2878593, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 48.857239, "volume": 4329080, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 49.24094, "volume": 4331148, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 49.274593, "volume": 3107831, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 46.272339, "volume": 4501702, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 45.188572, "volume": 4785750, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 42.812355, "volume": 4126480, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 44.279819, "volume": 2904731, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 49.752529, "volume": 5332206, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 50.405491, "volume": 6563486, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 48.904358, "volume": 3960275, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 45.80114, "volume": 3250690, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 47.01281, "volume": 4004723, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 43.802273, "volume": 5047283, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 46.40155, "volume": 5524034, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 48.299122, "volume": 8236331, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 45.620777, "volume": 6804811, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 41.10416, "volume": 3744544, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 42.132015, "volume": 4615883, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 40.254208, "volume": 5989118, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 37.882244, "volume": 4932827, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 40.422226, "volume": 6182062, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 37.990955, "volume": 3731591, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 37.506683, "volume": 2882262, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 35.816658, "volume": 2809147, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 39.404255, "volume": 5247237, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 36.567783, "volume": 3461818, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 36.676495, "volume": 3471053, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 38.336872, "volume": 3377815, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 44.514824, "volume": 6300075, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 51.486065, "volume": 4608017, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 49.284622, "volume": 15096777, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 51.783562, "volume": 9856252, "typical_volume": 5595946.85, "trend": 43.833045, "fair_value": 68.806185, "relative_strength": -7.353203, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.391493, "energy": 58.437226, "activity_lines": [ 49.192068, 44.943947, 42.554957, 42.97715 ] }, { "date": "2024-10-25", "close": 54.788239, "volume": 9096558, "typical_volume": 5798410.6, "trend": 44.016833, "fair_value": 68.633124, "relative_strength": -2.116215, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 53.440657, "energy": 75.786509, "activity_lines": [ 51.761084, 47.244031, 43.747707, 43.683937 ] }, { "date": "2024-11-01", "close": 55.184895, "volume": 12065192, "typical_volume": 6125468.5, "trend": 44.313919, "fair_value": 68.469121, "relative_strength": 0.393693, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 76.696862, "energy": 84.993582, "activity_lines": [ 53.365562, 49.302023, 44.925919, 44.404457 ] }, { "date": "2024-11-08", "close": 57.842499, "volume": 14803679, "typical_volume": 6453835.9, "trend": 44.735716, "fair_value": 68.34109, "relative_strength": 0.513844, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.006537, "energy": 86.11419, "activity_lines": [ 55.144569, 51.491066, 46.315411, 45.277269 ] }, { "date": "2024-11-15", "close": 53.647846, "volume": 11916358, "typical_volume": 6709413.25, "trend": 45.096899, "fair_value": 68.16617, "relative_strength": -2.452636, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.360625, "energy": 67.155947, "activity_lines": [ 55.101597, 52.582204, 47.259968, 45.852245 ] }, { "date": "2024-11-22", "close": 51.168739, "volume": 7181160, "typical_volume": 6881244.05, "trend": 45.32653, "fair_value": 67.9662, "relative_strength": -4.152579, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.482303, "energy": 49.291597, "activity_lines": [ 53.941374, 52.912049, 47.930195, 46.243976 ] }, { "date": "2024-11-29", "close": 53.499104, "volume": 5280390, "typical_volume": 6914469.4, "trend": 45.451416, "fair_value": 67.797978, "relative_strength": -0.746523, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.920626, "energy": 43.025916, "activity_lines": [ 53.598927, 53.402102, 48.774435, 46.771239 ] }, { "date": "2024-12-06", "close": 54.936985, "volume": 5184392, "typical_volume": 6874233.1, "trend": 45.602465, "fair_value": 67.650151, "relative_strength": 0.444281, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.935661, "energy": 35.923471, "activity_lines": [ 53.821717, 53.87791, 49.701487, 47.383211 ] }, { "date": "2024-12-13", "close": 52.983448, "volume": 6375588, "typical_volume": 6946371.15, "trend": 45.738435, "fair_value": 67.483484, "relative_strength": -1.903719, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.101082, "energy": 29.92096, "activity_lines": [ 53.409854, 53.809036, 50.37257, 47.859404 ] }, { "date": "2024-12-20", "close": 50.990246, "volume": 5416870, "typical_volume": 6908111.55, "trend": 45.911405, "fair_value": 67.298167, "relative_strength": -4.019781, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.828536, "energy": 26.698427, "activity_lines": [ 52.657528, 53.350536, 50.781913, 48.19823 ] }, { "date": "2024-12-27", "close": 49.59203, "volume": 4918648, "typical_volume": 6967464.4, "trend": 45.997379, "fair_value": 67.101432, "relative_strength": -6.69561, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.120566, "energy": 20.76514, "activity_lines": [ 51.616303, 52.606804, 51.00777, 48.43569 ] }, { "date": "2025-01-03", "close": 44.574322, "volume": 3567536, "typical_volume": 7001728.1, "trend": 46.023114, "fair_value": 66.853881, "relative_strength": -10.214855, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.487108, "energy": 15.458011, "activity_lines": [ 49.007623, 50.990607, 50.700506, 48.34388 ] }, { "date": "2025-01-10", "close": 44.752819, "volume": 3449604, "typical_volume": 7033750.95, "trend": 45.968157, "fair_value": 66.613652, "relative_strength": -7.819308, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.645169, "energy": 22.935854, "activity_lines": [ 47.053428, 49.592572, 50.376586, 48.261925 ] }, { "date": "2025-01-17", "close": 49.740776, "volume": 4581450, "typical_volume": 7000461.6, "trend": 46.016212, "fair_value": 66.432223, "relative_strength": 0.890979, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.497523, "energy": 21.023326, "activity_lines": [ 47.440829, 49.291113, 50.485157, 48.50532 ] }, { "date": "2025-01-24", "close": 52.428127, "volume": 7217184, "typical_volume": 7188229.9, "trend": 46.243123, "fair_value": 66.283244, "relative_strength": 6.576023, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.710922, "energy": 18.823504, "activity_lines": [ 48.940191, 49.625567, 50.800445, 48.918992 ] }, { "date": "2025-01-31", "close": 51.634815, "volume": 817989, "typical_volume": 7055576.7, "trend": 46.594145, "fair_value": 66.12905, "relative_strength": 5.382898, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.101573, "energy": 16.407067, "activity_lines": [ 50.079258, 49.837959, 50.964653, 49.266843 ] }, { "date": "2025-02-07", "close": 52.507462, "volume": 3615856, "typical_volume": 7067478.75, "trend": 46.939993, "fair_value": 65.987158, "relative_strength": 5.410021, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.121448, "energy": 31.553363, "activity_lines": [ 51.373021, 50.200539, 51.140741, 49.648347 ] }, { "date": "2025-02-14", "close": 49.929188, "volume": 6870310, "typical_volume": 7095990.5, "trend": 47.262493, "fair_value": 65.821612, "relative_strength": -0.982399, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 37.258179, "energy": 29.551371, "activity_lines": [ 51.278484, 50.112373, 51.003799, 49.841199 ] }, { "date": "2025-02-21", "close": 52.457878, "volume": 9270670, "typical_volume": 7329123.15, "trend": 47.748347, "fair_value": 65.685247, "relative_strength": 3.150022, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 45.15522, "energy": 30.497947, "activity_lines": [ 51.681752, 50.575019, 51.081903, 50.176385 ] }, { "date": "2025-02-28", "close": 54.927067, "volume": 16205813, "typical_volume": 7384574.95, "trend": 48.231842, "fair_value": 65.576579, "relative_strength": 9.952812, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 67.344007, "energy": 47.888701, "activity_lines": [ 52.726943, 51.496165, 51.39054, 50.639528 ] }, { "date": "2025-03-07", "close": 57.138428, "volume": 14879604, "typical_volume": 7635742.55, "trend": 48.870091, "fair_value": 65.492197, "relative_strength": 12.471379, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.056031, "energy": 61.229921, "activity_lines": [ 54.342659, 52.747798, 51.882914, 51.214147 ] }, { "date": "2025-03-14", "close": 56.107124, "volume": 12734515, "typical_volume": 7817640.4, "trend": 49.490106, "fair_value": 65.399276, "relative_strength": 8.865449, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.228059, "energy": 65.301075, "activity_lines": [ 55.247698, 53.674713, 52.251569, 51.681052 ] }, { "date": "2025-03-21", "close": 61.065334, "volume": 20373098, "typical_volume": 8233035.7, "trend": 50.331728, "fair_value": 65.356786, "relative_strength": 20.107724, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.829067, "energy": 78.748557, "activity_lines": [ 57.565497, 55.293434, 53.086154, 52.427841 ] }, { "date": "2025-03-28", "close": 58.88372, "volume": 10674364, "typical_volume": 8026569.95, "trend": 50.981044, "fair_value": 65.293941, "relative_strength": 16.082058, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.297489, "energy": 74.076095, "activity_lines": [ 58.413682, 56.218907, 53.684964, 52.979582 ] }, { "date": "2025-04-04", "close": 60.262104, "volume": 9021838, "typical_volume": 7881843.95, "trend": 51.770855, "fair_value": 65.245558, "relative_strength": 18.684212, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.312713, "energy": 73.534533, "activity_lines": [ 59.292939, 57.22876, 54.410091, 53.57836 ] }, { "date": "2025-04-11", "close": 59.954693, "volume": 15571652, "typical_volume": 8301368.55, "trend": 52.546794, "fair_value": 65.195169, "relative_strength": 21.318071, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.11387, "energy": 59.107029, "activity_lines": [ 59.714056, 58.040283, 55.074444, 54.10635 ] }, { "date": "2025-04-18", "close": 61.46199, "volume": 10576321, "typical_volume": 8566165.1, "trend": 53.317632, "fair_value": 65.15995, "relative_strength": 22.169278, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.734956, "energy": 50.98172, "activity_lines": [ 60.449854, 58.974591, 55.840512, 54.681524 ] }, { "date": "2025-04-25", "close": 67.610168, "volume": 14085033, "typical_volume": 9011197.15, "trend": 54.087477, "fair_value": 65.182849, "relative_strength": 32.615623, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.902665, "energy": 67.753141, "activity_lines": [ 62.878054, 60.863939, 57.154201, 55.603623 ] }, { "date": "2025-05-02", "close": 62.523045, "volume": 7758289, "typical_volume": 9080332.2, "trend": 54.455376, "fair_value": 65.158221, "relative_strength": 22.772463, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.931211, "energy": 50.873491, "activity_lines": [ 63.174224, 61.506883, 57.923054, 56.147853 ] }, { "date": "2025-05-09", "close": 62.225555, "volume": 9002852, "typical_volume": 9259631.3, "trend": 54.88674, "fair_value": 65.131316, "relative_strength": 19.49539, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.695329, "energy": 50.857548, "activity_lines": [ 63.128609, 61.912736, 58.618148, 56.649155 ] }, { "date": "2025-05-16", "close": 64.060089, "volume": 9411363, "typical_volume": 9484267.05, "trend": 55.295958, "fair_value": 65.121578, "relative_strength": 21.56037, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.327666, "energy": 47.606073, "activity_lines": [ 63.563608, 62.51944, 59.434458, 57.240984 ] }, { "date": "2025-05-23", "close": 64.060089, "volume": 10620510, "typical_volume": 9836915.75, "trend": 55.60502, "fair_value": 65.112015, "relative_strength": 21.610226, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.027485, "energy": 41.251174, "activity_lines": [ 63.724915, 63.000296, 60.181873, 57.806412 ] }, { "date": "2025-05-30", "close": 67.511009, "volume": 13048855, "typical_volume": 10316878.3, "trend": 56.01589, "fair_value": 65.133434, "relative_strength": 27.426171, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.144607, "energy": 47.694727, "activity_lines": [ 64.863322, 63.963992, 61.165157, 58.57454 ] }, { "date": "2025-06-06", "close": 71.001587, "volume": 8266378, "typical_volume": 10501124.7, "trend": 56.454526, "fair_value": 65.185365, "relative_strength": 31.458359, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.81493, "energy": 63.704051, "activity_lines": [ 67.171865, 65.445145, 62.372505, 59.541359 ] }, { "date": "2025-06-13", "close": 70.912346, "volume": 10865705, "typical_volume": 10683550.75, "trend": 57.03001, "fair_value": 65.235602, "relative_strength": 30.720427, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.571879, "energy": 70.663234, "activity_lines": [ 68.885425, 66.689747, 63.470112, 60.474122 ] }, { "date": "2025-06-20", "close": 67.094521, "volume": 10218389, "typical_volume": 11153570.75, "trend": 57.560869, "fair_value": 65.251766, "relative_strength": 23.740397, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.444437, "energy": 65.348861, "activity_lines": [ 68.747257, 67.046559, 64.116097, 61.123445 ] }, { "date": "2025-06-27", "close": 71.199921, "volume": 8438825, "typical_volume": 11394719.2, "trend": 58.150896, "fair_value": 65.303043, "relative_strength": 28.018182, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.424114, "energy": 64.07727, "activity_lines": [ 69.775261, 68.019992, 65.079454, 62.003384 ] }, { "date": "2025-07-04", "close": 71.398247, "volume": 7411460, "typical_volume": 11421776.7, "trend": 58.699605, "fair_value": 65.355139, "relative_strength": 25.611001, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.88471, "energy": 52.033622, "activity_lines": [ 70.393384, 68.852431, 65.972688, 62.858052 ] }, { "date": "2025-07-11", "close": 47.810001, "volume": 12982201, "typical_volume": 11607353.25, "trend": 58.527157, "fair_value": 65.206452, "relative_strength": -16.740282, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 2.009921, "energy": 10.682824, "activity_lines": [ 62.88961, 65.327224, 64.517188, 62.155497 ] }, { "date": "2025-07-18", "close": 47.34, "volume": 11713763, "typical_volume": 11382750.75, "trend": 58.405482, "fair_value": 65.056313, "relative_strength": -18.115704, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.166419, "energy": 40.802419, "activity_lines": [ 56.775274, 61.984071, 63.03906, 61.433745 ] }, { "date": "2025-07-25", "close": 46.919998, "volume": 13119226, "typical_volume": 11294731.85, "trend": 58.316414, "fair_value": 64.905177, "relative_strength": -20.174036, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.970084, "energy": 61.385797, "activity_lines": [ 52.092427, 58.835202, 61.557059, 60.692746 ] }, { "date": "2025-08-01", "close": 53.060001, "volume": 23906800, "typical_volume": 11853346.1, "trend": 58.59927, "fair_value": 64.807283, "relative_strength": -8.979409, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.407861, "energy": 58.002165, "activity_lines": [ 50.801216, 57.114334, 60.708481, 60.353622 ] }, { "date": "2025-08-08", "close": 58.799999, "volume": 31219913, "typical_volume": 12395686.85, "trend": 59.067509, "fair_value": 64.758043, "relative_strength": -1.554361, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.266296, "energy": 58.606893, "activity_lines": [ 52.632666, 56.637105, 60.421079, 60.366573 ] }, { "date": "2025-08-15", "close": 61.0, "volume": 27254549, "typical_volume": 13224696.1, "trend": 59.442817, "fair_value": 64.72749, "relative_strength": 0.019185, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.317226, "energy": 25.358736, "activity_lines": [ 56.037333, 56.718257, 60.353988, 60.491249 ] }, { "date": "2025-08-22", "close": 59.740002, "volume": 23550710, "typical_volume": 13951139.7, "trend": 59.686546, "fair_value": 64.687268, "relative_strength": -5.686539, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -7.337248, "energy": 10.563456, "activity_lines": [ 58.142667, 56.752166, 60.15682, 60.510423 ] }, { "date": "2025-08-29", "close": 61.220001, "volume": 24008342, "typical_volume": 14372974.2, "trend": 60.006052, "fair_value": 64.65953, "relative_strength": -4.378551, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.674056, "energy": 16.199869, "activity_lines": [ 59.914667, 57.258299, 60.10309, 60.609355 ] }, { "date": "2025-09-05", "close": 59.290001, "volume": 25286864, "typical_volume": 15108501.35, "trend": 60.232137, "fair_value": 64.616915, "relative_strength": -6.542326, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.123626, "energy": 14.420819, "activity_lines": [ 60.090001, 57.520332, 59.859525, 60.563158 ] }, { "date": "2025-09-12", "close": 55.959999, "volume": 16143635, "typical_volume": 15211431.45, "trend": 60.433164, "fair_value": 64.54875, "relative_strength": -13.204757, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.631677, "energy": 18.690832, "activity_lines": [ 58.74, 57.393455, 59.309161, 60.287537 ] }, { "date": "2025-09-19", "close": 58.43, "volume": 22656607, "typical_volume": 15956347.35, "trend": 60.632235, "fair_value": 64.500947, "relative_strength": -8.311776, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.54597, "energy": 13.401908, "activity_lines": [ 58.402667, 57.996364, 59.049511, 60.1583 ] }, { "date": "2025-09-26", "close": 65.32, "volume": 26514951, "typical_volume": 16831952.3, "trend": 60.978666, "fair_value": 64.507297, "relative_strength": 1.974332, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.78008, "energy": 4.265865, "activity_lines": [ 60.533333, 59.658909, 59.465543, 60.460737 ] }, { "date": "2025-10-03", "close": 67.199997, "volume": 7562135, "typical_volume": 16739490.9, "trend": 61.314051, "fair_value": 64.52801, "relative_strength": 3.209595, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.451853, "energy": 20.723622, "activity_lines": [ 62.918666, 61.336363, 60.045886, 60.862113 ] }, { "date": "2025-10-10", "close": 66.059998, "volume": 11481894, "typical_volume": 16782560.1, "trend": 61.645814, "fair_value": 64.539704, "relative_strength": 0.898528, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.460766, "energy": 43.619414, "activity_lines": [ 64.525332, 62.437817, 60.502706, 61.168303 ] }, { "date": "2025-10-17", "close": 65.68, "volume": 20386143, "typical_volume": 17149424.5, "trend": 61.799636, "fair_value": 64.548343, "relative_strength": 1.671504, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 21.200233, "energy": 46.38816, "activity_lines": [ 65.553999, 63.233818, 60.913813, 61.428573 ] }, { "date": "2025-10-24", "close": 71.839996, "volume": 14854151, "typical_volume": 17478813.15, "trend": 62.231512, "fair_value": 64.603167, "relative_strength": 7.899623, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.381032, "energy": 58.601837, "activity_lines": [ 67.987998, 65.024726, 61.920305, 62.076338 ] }, { "date": "2025-10-31", "close": 67.400002, "volume": 21335613, "typical_volume": 18002308.55, "trend": 62.469442, "fair_value": 64.624039, "relative_strength": 1.095973, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.832946, "energy": 49.215655, "activity_lines": [ 68.047999, 65.811272, 62.499948, 62.409789 ] }, { "date": "2025-11-07", "close": 65.110001, "volume": 12970719, "typical_volume": 18139925.05, "trend": 62.641285, "fair_value": 64.627639, "relative_strength": -3.332135, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.630489, "energy": 29.007376, "activity_lines": [ 67.206, 66.042181, 62.878221, 62.580148 ] }, { "date": "2025-11-14", "close": 63.700001, "volume": 15402983, "typical_volume": 18488132.95, "trend": 62.715886, "fair_value": 64.620818, "relative_strength": -5.242551, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.107781, "energy": 21.912549, "activity_lines": [ 66.033334, 65.946, 63.131658, 62.648452 ] }, { "date": "2025-11-21", "close": 59.689999, "volume": 9333885, "typical_volume": 18584254.2, "trend": 62.45188, "fair_value": 64.584827, "relative_strength": -7.594741, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 20.64978, "energy": 14.543831, "activity_lines": [ 63.681333, 65.040545, 63.038904, 62.453234 ] }, { "date": "2025-11-28", "close": 61.630001, "volume": 8014210, "typical_volume": 18335854.65, "trend": 62.422112, "fair_value": 64.563415, "relative_strength": -5.88398, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.230286, "energy": 12.906348, "activity_lines": [ 62.375334, 64.42, 63.186666, 62.400209 ] }, { "date": "2025-12-05", "close": 62.16, "volume": 7981608, "typical_volume": 18149246.9, "trend": 62.419927, "fair_value": 64.546124, "relative_strength": -5.397424, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.916113, "energy": 14.388863, "activity_lines": [ 61.926667, 63.837636, 63.319095, 62.383299 ] }, { "date": "2025-12-12", "close": 61.32, "volume": 6930650, "typical_volume": 17839818.1, "trend": 62.328591, "fair_value": 64.523081, "relative_strength": -6.368373, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.891329, "energy": 19.038572, "activity_lines": [ 61.547333, 63.16, 63.300952, 62.312336 ] }, { "date": "2025-12-19", "close": 62.040001, "volume": 11702608, "typical_volume": 17229608.5, "trend": 62.261254, "fair_value": 64.50547, "relative_strength": -5.383065, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.702637, "energy": 11.375694, "activity_lines": [ 61.660667, 62.720182, 63.282809, 62.293717 ] }, { "date": "2025-12-26", "close": 67.029999, "volume": 17780918, "typical_volume": 16557658.75, "trend": 62.245221, "fair_value": 64.523248, "relative_strength": 0.072892, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.426949, "energy": 16.5873, "activity_lines": [ 63.548, 63.260727, 63.697143, 62.601378 ] }, { "date": "2026-01-02", "close": 66.029999, "volume": 7537288, "typical_volume": 15571795.7, "trend": 62.079501, "fair_value": 64.533785, "relative_strength": -1.856205, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.889744, "energy": 21.045379, "activity_lines": [ 64.612666, 63.594909, 63.977047, 62.845557 ] }, { "date": "2026-01-09", "close": 70.0, "volume": 16870168, "typical_volume": 15237768.6, "trend": 62.04909, "fair_value": 64.571745, "relative_strength": -0.107662, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 63.885875, "energy": 51.901187, "activity_lines": [ 66.707333, 64.756545, 64.611095, 63.356557 ] }, { "date": "2026-01-16", "close": 77.860001, "volume": 23668064, "typical_volume": 15220754.7, "trend": 62.407939, "fair_value": 64.663388, "relative_strength": 11.153033, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.542626, "energy": 79.155327, "activity_lines": [ 70.899333, 67.3, 65.944857, 64.376616 ] }, { "date": "2026-01-23", "close": 79.580002, "volume": 15769269, "typical_volume": 14744874.95, "trend": 62.687275, "fair_value": 64.765557, "relative_strength": 12.273088, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.536633, "energy": 87.590081, "activity_lines": [ 74.562001, 69.924364, 67.363191, 65.484491 ] }, { "date": "2026-01-30", "close": 73.5, "volume": 15935690, "typical_volume": 14734477.7, "trend": 62.757333, "fair_value": 64.824975, "relative_strength": 3.924947, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.972608, "energy": 80.111613, "activity_lines": [ 75.028667, 71.154546, 68.105857, 66.182086 ] }, { "date": "2026-02-06", "close": 70.639999, "volume": 9692601, "typical_volume": 14086277.4, "trend": 63.518333, "fair_value": 64.864265, "relative_strength": 1.000007, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.305581, "energy": 73.681099, "activity_lines": [ 74.110667, 71.613636, 68.492619, 66.690645 ] }, { "date": "2026-02-13", "close": 73.480003, "volume": 9121459, "typical_volume": 13216602.8, "trend": 64.389667, "fair_value": 64.922089, "relative_strength": 4.276955, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.682414, "energy": 48.394316, "activity_lines": [ 73.832001, 72.425273, 69.091715, 67.333334 ] }, { "date": "2026-02-27", "close": 73.690002, "volume": 7441840, "typical_volume": 13210588.05, "trend": 65.282, "fair_value": 64.980542, "relative_strength": 2.296855, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.015897, "energy": 38.43399, "activity_lines": [ 73.391335, 73.069274, 69.671953, 67.933355 ] }, { "date": "2026-03-06", "close": 75.739998, "volume": 19877570, "typical_volume": 13630371.85, "trend": 66.038, "fair_value": 65.051797, "relative_strength": 5.914151, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.424559, "energy": 38.45103, "activity_lines": [ 73.912, 73.861091, 70.416524, 68.608065 ] }, { "date": "2026-03-13", "close": 74.480003, "volume": 16158742, "typical_volume": 13419001.8, "trend": 66.560667, "fair_value": 65.113824, "relative_strength": 4.738739, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.459326, "energy": 36.435773, "activity_lines": [ 74.268668, 74.174728, 70.995001, 69.15271 ] }, { "date": "2026-03-20", "close": 69.629997, "volume": 16850204, "typical_volume": 13518804.45, "trend": 66.848333, "fair_value": 65.143342, "relative_strength": 1.209708, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.200173, "energy": 25.326553, "activity_lines": [ 72.943333, 73.471091, 71.069667, 69.350731 ] }, { "date": "2026-03-27", "close": 67.730003, "volume": 13753402, "typical_volume": 13139693.9, "trend": 67.114667, "fair_value": 65.160138, "relative_strength": -0.369256, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 27.396421, "energy": 13.985347, "activity_lines": [ 71.052001, 72.356546, 70.973905, 69.407613 ] }, { "date": "2026-04-03", "close": 64.400002, "volume": 10212418, "typical_volume": 13001778.85, "trend": 67.220667, "fair_value": 65.155234, "relative_strength": -4.343648, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 8.394958, "energy": 15.369624, "activity_lines": [ 68.434001, 70.677819, 70.559429, 69.232474 ] }, { "date": "2026-04-10", "close": 72.796806, "volume": 11616333, "typical_volume": 12812446.35, "trend": 67.670894, "fair_value": 65.204219, "relative_strength": 5.222868, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.002765, "energy": 18.295541, "activity_lines": [ 69.23427, 70.770511, 70.94803, 69.592224 ] }, { "date": "2026-04-17", "close": 83.471146, "volume": 16186937, "typical_volume": 13155098.95, "trend": 68.587932, "fair_value": 64.90243, "relative_strength": 18.436198, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 67.078359, "energy": 30.25413, "activity_lines": [ 73.788864, 72.927323, 72.309916, 70.611596 ] }, { "date": "2026-04-24", "close": 83.471146, "volume": 0, "typical_volume": 12754388.45, "trend": 69.422637, "fair_value": 64.595945, "relative_strength": 17.388725, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 71.24217, "energy": 62.99969, "activity_lines": [ 77.744049, 74.902841, 73.558559, 71.571803 ] }, { "date": "2026-05-01", "close": 120.198448, "volume": 26519348, "typical_volume": 13681275.45, "trend": 71.251918, "fair_value": 64.529976, "relative_strength": 66.116922, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.625622, "energy": 93.996501, "activity_lines": [ 93.018925, 83.322757, 78.201034, 74.847662 ] }, { "date": "2026-05-08", "close": 127.04557, "volume": 51219326, "typical_volume": 15895709.25, "trend": 73.246771, "fair_value": 64.629032, "relative_strength": 70.620036, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.050652, "energy": 97.966391, "activity_lines": [ 107.078279, 92.138178, 83.219243, 78.447252 ] }, { "date": "2026-05-15", "close": 133.254822, "volume": 57507844, "typical_volume": 18185971.05, "trend": 75.486598, "fair_value": 64.802366, "relative_strength": 78.269428, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.283556, "energy": 97.883839, "activity_lines": [ 119.031011, 101.112452, 88.51583, 82.318739 ] }, { "date": "2026-05-22", "close": 167.93895, "volume": 62662741, "typical_volume": 20430062.2, "trend": 78.89523, "fair_value": 65.25539, "relative_strength": 120.776043, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 98.66992, "energy": 99.482911, "activity_lines": [ 138.514586, 115.347208, 96.776549, 88.283407 ] }, { "date": "2026-05-29", "close": 178.104996, "volume": 43207272, "typical_volume": 22213561.4, "trend": 82.437397, "fair_value": 65.750698, "relative_strength": 130.778046, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.026351, "energy": 98.164699, "activity_lines": [ 155.755656, 129.731082, 105.524945, 94.684037 ] }, { "date": "2026-06-05", "close": 194.520157, "volume": 7821853, "typical_volume": 21761145.65, "trend": 86.674735, "fair_value": 66.333263, "relative_strength": 147.544147, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.547742, "energy": 97.3375, "activity_lines": [ 172.159522, 145.127258, 115.302998, 101.915183 ] }, { "date": "2026-06-12", "close": 165.240005, "volume": 10941855, "typical_volume": 21124835.2, "trend": 90.012402, "fair_value": 66.655609, "relative_strength": 106.021213, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.502007, "energy": 68.708252, "activity_lines": [ 173.848558, 152.894494, 121.699513, 106.98391 ] }, { "date": "2026-06-19", "close": 181.880005, "volume": 28422349, "typical_volume": 21757489.2, "trend": 93.951735, "fair_value": 67.075356, "relative_strength": 118.541803, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.185267, "energy": 69.551416, "activity_lines": [ 178.537964, 161.853731, 129.264694, 112.910852 ] }, { "date": "2026-06-26", "close": 170.699997, "volume": 7722702, "typical_volume": 21346839.8, "trend": 97.652069, "fair_value": 67.504796, "relative_strength": 104.005297, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.18358, "energy": 66.031166, "activity_lines": [ 176.259022, 166.796908, 135.27797, 117.862353 ] }, { "date": "2026-07-03", "close": 180.0, "volume": 9265659, "typical_volume": 21325492.7, "trend": 101.597735, "fair_value": 68.003184, "relative_strength": 109.645531, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.833587, "energy": 63.371768, "activity_lines": [ 176.896011, 171.845015, 141.714103, 123.175123 ] }, { "date": "2026-07-10", "close": 178.860001, "volume": 43526107, "typical_volume": 23045725.1, "trend": 105.487735, "fair_value": 68.493876, "relative_strength": 106.272662, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.245097, "energy": 58.355961, "activity_lines": [ 177.026667, 174.93078, 147.520903, 128.159785 ] }, { "date": "2026-07-17", "close": 132.320007, "volume": 33574477, "typical_volume": 24352356.95, "trend": 107.854402, "fair_value": 68.701251, "relative_strength": 58.97169, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.441737, "energy": 36.148771, "activity_lines": [ 162.688003, 168.488154, 148.393513, 129.8909 ] }, { "date": "2026-07-24", "close": 123.419998, "volume": 34624771, "typical_volume": 25089717.0, "trend": 109.900402, "fair_value": 68.809287, "relative_strength": 43.959312, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.298727, "energy": 21.903642, "activity_lines": [ 147.577335, 160.331445, 148.139312, 130.895131 ] }, { "date": "2026-07-31", "close": 113.790001, "volume": 31020890, "typical_volume": 25832824.4, "trend": 111.459069, "fair_value": 68.825602, "relative_strength": 30.247211, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.210617, "energy": 21.734534, "activity_lines": [ 133.154001, 150.602643, 146.740921, 131.146073 ] }, { "date": "2026-08-07", "close": 136.649994, "volume": 29206447, "typical_volume": 26450636.55, "trend": 113.813069, "fair_value": 69.042351, "relative_strength": 49.638369, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.322856, "energy": 23.949715, "activity_lines": [ 130.144666, 146.01473, 147.332482, 132.771294 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }