{ "ticker": { "uuid": "9b1b3f05-d1ff-4732-818f-1d9044352237", "symbol": "7714", "name": "UFTC", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 69.162, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 62.094, "architecture_energy": 34.077, "architecture_maturity": 47.784, "architecture_confidence": 49.784, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 31.9, "rotation_up": 48.84, "upward_expansion": 72.54, "deceleration": 68.21, "rotation_down": 24.32, "downward_expansion": 10.54 }, "activity_lines": [ 161.1, 159.418182, 147.831179, 143.035944 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 172.5, "trend_reference": 140.412697, "distance_from_trend": 0.228521, "trend_direction": "Improving", "fair_value": 118.341749, "distance_from_fair_value": 0.457643, "fair_value_direction": "Improving", "relative_strength": -11.23916, "relative_strength_direction": "Improving", "price_momentum": 0.266719, "excess_performance": -0.174653, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.228521, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.018975, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.457643, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.394945, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.112392, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.226966, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.266719, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.579614, "read": "Demand-led" } ], "volume": { "latest": 1372203, "relative_activity": 1.026747, "balance": 2.579614, "dry_up": 1.307681, "accumulation_observations": 5, "distribution_observations": 3 }, "risk": { "range_context": 0.154, "annualized_volatility": 0.646772, "from_high_reference": -0.199536, "from_low_reference": 0.780272 }, "levels": { "trend_reference": 140.412697, "fair_value_reference": 118.341749, "structural_low": 114.0, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 5, "median_return": -0.078689, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.126587, "regime_survival": 0.6, "best_return": 0.2, "worst_return": -0.166667, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.006149, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.161858, "regime_survival": 0.5, "best_return": 0.117216, "worst_return": -0.104918, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.0, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.36358, "regime_survival": 0.0, "best_return": 0.0, "worst_return": 0.0, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-18", "end": "2025-08-29", "tenure": "Developing", "return": 0.261504, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2025-10-17", "tenure": "Developing", "return": -0.058608, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2025-11-28", "tenure": "Developing", "return": 0.230769, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-05", "end": "2026-02-13", "tenure": "Developing", "return": -0.081967, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-27", "end": "2026-03-20", "tenure": "New", "return": -0.135314, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-27", "end": "2026-05-01", "tenure": "Developing", "return": -0.037594, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-08", "end": "2026-07-03", "tenure": "Developing", "return": 0.242511, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": -0.113043, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-08-14", "end": "2026-08-14", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2024-01-05", "close": 106.170059, "volume": 154414, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 110.146477, "volume": 151428, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 100.205467, "volume": 36572, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 97.819618, "volume": 18587, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 111.339401, "volume": 129173, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 112.532326, "volume": 58, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 111.339401, "volume": 3173, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 103.386581, "volume": 13907, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 107.362991, "volume": 17451, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 100.205467, "volume": 24040, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 108.95356, "volume": 124400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 100.603104, "volume": 39005, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 120.485146, "volume": 47650, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 107.362991, "volume": 50556, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 115.713448, "volume": 47342, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 108.116409, "volume": 51757, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 114.923737, "volume": 21135, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 109.317703, "volume": 4749, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 108.516846, "volume": 20756, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 114.122879, "volume": 28265, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 119.328484, "volume": 52119, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 116.925896, "volume": 12671, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 120.930222, "volume": 23900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 120.930222, "volume": 3476, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 119.328484, "volume": 4347, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 118.928047, "volume": 13715, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 117.726768, "volume": 19241, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 122.932358, "volume": 46499, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 123.873383, "volume": 31425, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 130.780823, "volume": 5242, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 129.399307, "volume": 5924, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 127.096863, "volume": 4423, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 127.096863, "volume": 3203, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 127.096863, "volume": 1, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 125.254868, "volume": 9896, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 121.110413, "volume": 8489, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 116.505447, "volume": 16056, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 117.886932, "volume": 12915, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 114.202972, "volume": 8206, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 113.335106, "volume": 4278, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 112.868713, "volume": 4311, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 113.335106, "volume": 21652, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 104.473526, "volume": 42547, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 98.876724, "volume": 34519, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 96.544731, "volume": 38340, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 95.145523, "volume": 13634, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 97.011124, "volume": 24, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 91.787453, "volume": 42152, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 104.473526, "volume": 89852, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 106.805519, "volume": 66777, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 102.607918, "volume": 22246, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 96.078323, "volume": 157029, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 88.895775, "volume": 105430, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 91.974007, "volume": 116634, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 80.220734, "volume": 842530, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 80.127457, "volume": 167000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 84.604897, "volume": 793772, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 82.832573, "volume": 598120, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 83.112419, "volume": 224890, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 80.593857, "volume": 179050, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 81.153542, "volume": 131252, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 81.526657, "volume": 247183, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 86.054558, "volume": 444113, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 87.685471, "volume": 477273, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 97.375, "volume": 883910, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 85.095192, "volume": 638085, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 97.854675, "volume": 1008133, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 117.04187, "volume": 1190400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 141.025848, "volume": 2989663, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 135.74939, "volume": 1612639, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 116.082512, "volume": 1229528, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 112.245071, "volume": 1479568, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 100.732758, "volume": 490101, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 99.293724, "volume": 870044, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 93.633499, "volume": 663125, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 91.426971, "volume": 554694, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 91.618835, "volume": 198041, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 91.522903, "volume": 356395, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 97.854675, "volume": 780406, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 93.633499, "volume": 301272, "typical_volume": 827291.25, "trend": 95.655154, "fair_value": 106.128381, "relative_strength": -13.83068, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -17.34746, "energy": 18.68723, "activity_lines": [ 93.921303, 95.403951, 101.07745, 98.564285 ] }, { "date": "2025-07-25", "close": 93.729431, "volume": 171256, "typical_volume": 829291.45, "trend": 95.359204, "fair_value": 105.975308, "relative_strength": -13.168326, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -17.323669, "energy": 16.657402, "activity_lines": [ 94.093988, 94.481221, 100.486888, 98.440045 ] }, { "date": "2025-08-01", "close": 94.496923, "volume": 147852, "typical_volume": 824324.9, "trend": 95.306491, "fair_value": 105.835327, "relative_strength": -12.030356, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -5.579347, "energy": 10.265276, "activity_lines": [ 94.369006, 94.104455, 99.909535, 98.384414 ] }, { "date": "2025-08-08", "close": 94.017242, "volume": 228108, "typical_volume": 813524.65, "trend": 95.477206, "fair_value": 105.692941, "relative_strength": -13.868601, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -4.797745, "energy": 11.438581, "activity_lines": [ 94.292258, 93.963167, 99.224736, 98.301237 ] }, { "date": "2025-08-15", "close": 100.253082, "volume": 987425, "typical_volume": 839032.25, "trend": 95.753175, "fair_value": 105.628181, "relative_strength": -8.641956, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 4.770061, "energy": 5.444416, "activity_lines": [ 96.127834, 95.07777, 99.095908, 98.609358 ] }, { "date": "2025-08-22", "close": 111.285713, "volume": 842135, "typical_volume": 836943.5, "trend": 96.788675, "fair_value": 105.69474, "relative_strength": 4.290752, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 52.062463, "energy": 30.357161, "activity_lines": [ 101.48106, 98.180862, 99.957961, 99.611457 ] }, { "date": "2025-08-29", "close": 118.119041, "volume": 1838836, "typical_volume": 896981.05, "trend": 98.055061, "fair_value": 105.839208, "relative_strength": 8.955986, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 73.134856, "energy": 53.523103, "activity_lines": [ 107.935247, 102.205428, 101.404566, 100.987609 ] }, { "date": "2025-09-05", "close": 133.25, "volume": 1682268, "typical_volume": 930687.8, "trend": 99.676564, "fair_value": 106.154275, "relative_strength": 21.697781, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.670035, "energy": 83.028692, "activity_lines": [ 117.807114, 108.495767, 104.134958, 103.258251 ] }, { "date": "2025-09-12", "close": 158.630951, "volume": 6149266, "typical_volume": 1178631.1, "trend": 102.203177, "fair_value": 106.750601, "relative_strength": 38.959644, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.937244, "energy": 95.231144, "activity_lines": [ 133.555759, 118.643894, 109.114034, 107.061759 ] }, { "date": "2025-09-19", "close": 150.821426, "volume": 1051077, "typical_volume": 1081701.8, "trend": 104.460144, "fair_value": 107.245779, "relative_strength": 31.277282, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.571743, "energy": 93.54548, "activity_lines": [ 142.393649, 126.151962, 113.151303, 110.198421 ] }, { "date": "2025-09-26", "close": 135.690475, "volume": 1034468, "typical_volume": 1052793.25, "trend": 106.296698, "fair_value": 107.561831, "relative_strength": 18.105879, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.592324, "energy": 86.05433, "activity_lines": [ 142.816665, 129.945915, 115.700883, 112.213281 ] }, { "date": "2025-10-03", "close": 134.714279, "volume": 597221, "typical_volume": 1021177.9, "trend": 108.082056, "fair_value": 107.860209, "relative_strength": 12.068236, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.348213, "energy": 76.45428, "activity_lines": [ 141.287298, 132.797706, 118.157773, 114.046673 ] }, { "date": "2025-10-10", "close": 126.904755, "volume": 542182, "typical_volume": 974308.6, "trend": 109.594659, "fair_value": 108.067215, "relative_strength": 3.672519, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.082273, "energy": 48.737218, "activity_lines": [ 136.048408, 133.484405, 119.782176, 115.261041 ] }, { "date": "2025-10-17", "close": 125.440475, "volume": 551665, "typical_volume": 977386.8, "trend": 110.907523, "fair_value": 108.254025, "relative_strength": 2.621596, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.050286, "energy": 29.225296, "activity_lines": [ 130.744441, 133.315637, 121.197315, 116.283351 ] }, { "date": "2025-10-24", "close": 120.559517, "volume": 325141, "typical_volume": 950141.65, "trend": 112.003324, "fair_value": 108.384934, "relative_strength": -2.007048, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.407337, "energy": 22.83263, "activity_lines": [ 126.026186, 131.688091, 122.029946, 116.906061 ] }, { "date": "2025-10-31", "close": 122.511902, "volume": 502100, "typical_volume": 942090.4, "trend": 112.841221, "fair_value": 108.533639, "relative_strength": -2.836313, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.341963, "energy": 23.342159, "activity_lines": [ 123.976186, 130.046316, 122.947252, 117.584034 ] }, { "date": "2025-11-07", "close": 125.928566, "volume": 574235, "typical_volume": 943067.45, "trend": 114.202334, "fair_value": 108.714836, "relative_strength": 1.881588, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.314492, "energy": 20.392372, "activity_lines": [ 123.943646, 128.821641, 124.052439, 118.428378 ] }, { "date": "2025-11-14", "close": 125.928566, "volume": 659368, "typical_volume": 966133.8, "trend": 115.13813, "fair_value": 108.892297, "relative_strength": 2.606195, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.988943, "energy": 17.4941, "activity_lines": [ 124.496821, 127.454974, 124.993333, 119.184909 ] }, { "date": "2025-11-21", "close": 126.416664, "volume": 587343, "typical_volume": 977681.2, "trend": 115.450623, "fair_value": 109.071117, "relative_strength": 6.480874, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.895314, "energy": 14.999588, "activity_lines": [ 125.277774, 126.310169, 125.817332, 119.912557 ] }, { "date": "2025-11-28", "close": 148.380951, "volume": 2443882, "typical_volume": 1060855.0, "trend": 115.695793, "fair_value": 109.468186, "relative_strength": 19.012272, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.095826, "energy": 38.418677, "activity_lines": [ 133.315076, 129.744585, 128.567007, 122.037094 ] }, { "date": "2025-12-05", "close": 148.869049, "volume": 1454008, "typical_volume": 1118491.8, "trend": 116.133115, "fair_value": 109.862195, "relative_strength": 17.29289, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.715031, "energy": 59.778987, "activity_lines": [ 139.660316, 133.312118, 131.122567, 124.177304 ] }, { "date": "2025-12-12", "close": 149.357132, "volume": 1192371, "typical_volume": 1169547.55, "trend": 117.242269, "fair_value": 110.253234, "relative_strength": 16.380412, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.583765, "energy": 71.767547, "activity_lines": [ 144.411107, 136.728784, 133.461584, 126.320789 ] }, { "date": "2025-12-19", "close": 141.547607, "volume": 1043871, "typical_volume": 1214348.5, "trend": 118.21902, "fair_value": 110.560042, "relative_strength": 12.069871, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.480687, "energy": 68.74544, "activity_lines": [ 144.996818, 138.459302, 134.791944, 127.888875 ] }, { "date": "2025-12-26", "close": 147.404755, "volume": 601244, "typical_volume": 1233005.3, "trend": 119.774754, "fair_value": 110.917757, "relative_strength": 12.906388, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.109381, "energy": 65.767996, "activity_lines": [ 146.493643, 140.988522, 136.456075, 129.771826 ] }, { "date": "2026-01-02", "close": 178.642853, "volume": 4213389, "typical_volume": 1394303.5, "trend": 122.419725, "fair_value": 111.56896, "relative_strength": 32.044811, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.627699, "energy": 80.5016, "activity_lines": [ 157.003961, 148.798046, 140.841038, 133.569768 ] }, { "date": "2026-01-09", "close": 160.583328, "volume": 3597401, "typical_volume": 1532066.8, "trend": 124.651386, "fair_value": 112.035764, "relative_strength": 14.337756, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.101659, "energy": 61.427966, "activity_lines": [ 159.476978, 152.26796, 143.132761, 136.031936 ] }, { "date": "2026-01-16", "close": 159.119049, "volume": 1319083, "typical_volume": 1506079.15, "trend": 126.907788, "fair_value": 112.479945, "relative_strength": 8.773756, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.505378, "energy": 63.082855, "activity_lines": [ 160.680949, 154.779433, 145.050279, 138.255656 ] }, { "date": "2026-01-23", "close": 160.583328, "volume": 2238298, "typical_volume": 1533880.65, "trend": 129.206605, "fair_value": 112.92951, "relative_strength": 7.186205, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.614162, "energy": 54.81289, "activity_lines": [ 161.722219, 156.953675, 146.912014, 140.428272 ] }, { "date": "2026-01-30", "close": 148.869049, "volume": 881057, "typical_volume": 1270470.2, "trend": 131.118143, "fair_value": 113.262283, "relative_strength": -1.449795, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.820518, "energy": 36.910852, "activity_lines": [ 157.589681, 156.367962, 147.527944, 141.696816 ] }, { "date": "2026-02-06", "close": 136.178574, "volume": 447021, "typical_volume": 1240267.4, "trend": 132.395606, "fair_value": 113.472524, "relative_strength": -9.306396, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 26.818595, "energy": 15.071656, "activity_lines": [ 149.129365, 153.066664, 146.981743, 142.023296 ] }, { "date": "2026-02-13", "close": 136.666656, "volume": 296021, "typical_volume": 1203345.05, "trend": 133.830045, "fair_value": 113.68338, "relative_strength": -14.089276, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 17.02804, "energy": 17.006712, "activity_lines": [ 143.662695, 150.07597, 146.551753, 142.298847 ] }, { "date": "2026-02-27", "close": 147.892853, "volume": 491035, "typical_volume": 1198035.75, "trend": 135.635492, "fair_value": 113.991574, "relative_strength": -12.021377, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.093648, "energy": 19.956083, "activity_lines": [ 143.532536, 149.348265, 147.186277, 143.206125 ] }, { "date": "2026-03-06", "close": 137.154755, "volume": 581104, "typical_volume": 1199981.85, "trend": 137.05742, "fair_value": 114.198388, "relative_strength": -14.205675, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.52742, "energy": 14.856807, "activity_lines": [ 140.571423, 146.694801, 146.73537, 143.304142 ] }, { "date": "2026-03-13", "close": 133.25, "volume": 315741, "typical_volume": 1188185.65, "trend": 138.365178, "fair_value": 114.366986, "relative_strength": -16.284645, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.277886, "energy": 20.370422, "activity_lines": [ 137.870631, 143.411252, 145.863772, 143.058502 ] }, { "date": "2026-03-20", "close": 127.880951, "volume": 436210, "typical_volume": 1193739.1, "trend": 139.286107, "fair_value": 114.48553, "relative_strength": -20.034292, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.752793, "energy": 32.16543, "activity_lines": [ 134.421425, 139.408872, 144.443647, 142.382101 ] }, { "date": "2026-03-27", "close": 129.833328, "volume": 479172, "typical_volume": 1192592.7, "trend": 139.904361, "fair_value": 114.618989, "relative_strength": -17.771327, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.093214, "energy": 41.716128, "activity_lines": [ 132.176187, 136.684412, 143.174599, 141.772244 ] }, { "date": "2026-04-03", "close": 126.416664, "volume": 180111, "typical_volume": 1172886.5, "trend": 140.180949, "fair_value": 114.720693, "relative_strength": -18.549065, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.805423, "energy": 46.769427, "activity_lines": [ 129.247616, 133.897832, 141.545291, 140.90207 ] }, { "date": "2026-04-10", "close": 124.464279, "volume": 192002, "typical_volume": 1149518.2, "trend": 139.888091, "fair_value": 114.803971, "relative_strength": -25.93334, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -67.672588, "energy": 64.671246, "activity_lines": [ 127.099996, 131.350862, 139.727717, 139.888091 ] }, { "date": "2026-04-17", "close": 130.809525, "volume": 450109, "typical_volume": 1142656.5, "trend": 138.96071, "fair_value": 114.939612, "relative_strength": -24.845234, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.403342, "energy": 46.886801, "activity_lines": [ 127.913489, 130.614283, 138.521425, 139.302377 ] }, { "date": "2026-04-24", "close": 125.928566, "volume": 640021, "typical_volume": 1052463.45, "trend": 138.130948, "fair_value": 115.031956, "relative_strength": -31.096855, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.925861, "energy": 40.725673, "activity_lines": [ 127.262695, 129.318611, 136.829362, 138.461594 ] }, { "date": "2026-05-01", "close": 124.952377, "volume": 163156, "typical_volume": 987920.85, "trend": 137.773012, "fair_value": 115.114626, "relative_strength": -30.861902, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -62.1808, "energy": 48.302359, "activity_lines": [ 126.416663, 128.031815, 135.151244, 137.611363 ] }, { "date": "2026-05-08", "close": 128.369049, "volume": 400026, "typical_volume": 948303.6, "trend": 137.561504, "fair_value": 115.224167, "relative_strength": -32.508297, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.86153, "energy": 36.064043, "activity_lines": [ 127.034919, 127.579218, 133.912412, 137.004656 ] }, { "date": "2026-05-15", "close": 122.511902, "volume": 409105, "typical_volume": 916565.3, "trend": 137.415076, "fair_value": 115.283902, "relative_strength": -33.935782, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.716934, "energy": 45.285123, "activity_lines": [ 125.570633, 126.416664, 132.2157, 136.033714 ] }, { "date": "2026-05-22", "close": 122.5, "volume": 311168, "typical_volume": 902061.5, "trend": 137.31706, "fair_value": 115.34257, "relative_strength": -34.983768, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.633474, "energy": 48.41348, "activity_lines": [ 124.232538, 125.51818, 130.608501, 135.071451 ] }, { "date": "2026-05-29", "close": 117.5, "volume": 500201, "typical_volume": 716402.1, "trend": 137.215076, "fair_value": 115.359968, "relative_strength": -40.416573, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.394801, "energy": 57.988556, "activity_lines": [ 121.781745, 123.906059, 128.643705, 133.792931 ] }, { "date": "2026-06-05", "close": 140.0, "volume": 944298, "typical_volume": 583746.95, "trend": 137.798013, "fair_value": 115.557089, "relative_strength": -29.040222, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.823666, "energy": 22.774808, "activity_lines": [ 127.392857, 126.573592, 129.112923, 133.972604 ] }, { "date": "2026-06-12", "close": 129.0, "volume": 1812145, "typical_volume": 608400.05, "trend": 137.900394, "fair_value": 115.663778, "relative_strength": -32.789362, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.761935, "energy": 19.487552, "activity_lines": [ 128.334127, 127.056276, 128.632538, 133.40499 ] }, { "date": "2026-06-19", "close": 126.5, "volume": 208217, "typical_volume": 506896.0, "trend": 137.919441, "fair_value": 115.749103, "relative_strength": -36.924697, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.086797, "energy": 17.575858, "activity_lines": [ 128.4, 127.037445, 128.057481, 132.669481 ] }, { "date": "2026-06-26", "close": 125.5, "volume": 290237, "typical_volume": 477355.0, "trend": 137.888886, "fair_value": 115.825282, "relative_strength": -34.375715, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.640414, "energy": 20.473676, "activity_lines": [ 127.866667, 126.799783, 127.549488, 131.868226 ] }, { "date": "2026-07-03", "close": 159.5, "volume": 2366703, "typical_volume": 573339.1, "trend": 138.259521, "fair_value": 116.163846, "relative_strength": -20.303636, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 33.51922, "energy": 26.427596, "activity_lines": [ 138.466667, 132.840476, 130.390872, 133.262492 ] }, { "date": "2026-07-10", "close": 172.5, "volume": 1650519, "typical_volume": 641064.0, "trend": 139.047219, "fair_value": 116.597201, "relative_strength": -10.99569, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 43.866124, "energy": 56.975749, "activity_lines": [ 150.6, 140.634416, 134.359296, 135.471555 ] }, { "date": "2026-07-17", "close": 181.5, "volume": 9220483, "typical_volume": 1077536.4, "trend": 140.118648, "fair_value": 117.092642, "relative_strength": -0.441671, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.550252, "energy": 71.261445, "activity_lines": [ 163.566667, 149.200216, 139.014228, 138.210444 ] }, { "date": "2026-07-24", "close": 174.0, "volume": 1996073, "typical_volume": 1148284.85, "trend": 141.200395, "fair_value": 117.523758, "relative_strength": -6.698299, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.367656, "energy": 69.882587, "activity_lines": [ 170.533333, 155.436364, 142.794841, 140.396338 ] }, { "date": "2026-07-31", "close": 137.5, "volume": 1668894, "typical_volume": 1215942.5, "trend": 140.870236, "fair_value": 117.673955, "relative_strength": -25.077744, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.510062, "energy": 48.958515, "activity_lines": [ 162.166667, 154.1, 142.923809, 140.157603 ] }, { "date": "2026-08-07", "close": 153.0, "volume": 1953466, "typical_volume": 1291805.3, "trend": 140.015474, "fair_value": 117.937583, "relative_strength": -18.506178, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 54.120366, "energy": 36.169016, "activity_lines": [ 158.166667, 155.309091, 144.50873, 140.940168 ] }, { "date": "2026-08-14", "close": 172.5, "volume": 1372203, "typical_volume": 1336456.85, "trend": 140.412697, "fair_value": 118.341749, "relative_strength": -11.23916, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.093852, "energy": 34.076746, "activity_lines": [ 161.1, 159.418182, 147.831179, 143.035944 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }