{ "ticker": { "uuid": "9b364642-4adc-4cee-acec-c72302a8fec4", "symbol": "001331", "name": "Senton Energy Co.,Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 46.86, "architecture_energy": 30.816, "architecture_maturity": 77.0, "architecture_confidence": 93.873, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 29.87, "rotation_up": 31.64, "upward_expansion": 59.63, "deceleration": 85.5, "rotation_down": 39.63, "downward_expansion": 23.3 }, "activity_lines": [ 47.742, 49.88839, 47.179239, 44.744186 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.166667 }, "latest_close": 55.470001, "trend_reference": 42.030374, "distance_from_trend": 0.31976, "trend_direction": "Improving", "fair_value": 13.822938, "distance_from_fair_value": 3.012895, "fair_value_direction": "Improving", "relative_strength": 90.316954, "relative_strength_direction": "Improving", "price_momentum": 0.500501, "excess_performance": 0.493101, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.31976, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.387147, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 3.012895, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.701586, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.90317, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.318456, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.500501, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.175351, "read": "Demand-led" } ], "volume": { "latest": 59112409, "relative_activity": 1.534108, "balance": 1.175351, "dry_up": 1.453275, "accumulation_observations": 4, "distribution_observations": 4 }, "risk": { "range_context": 0.139287, "annualized_volatility": 0.868653, "from_high_reference": -0.184265, "from_low_reference": 6.008869 }, "levels": { "trend_reference": 42.030374, "fair_value_reference": 13.822938, "structural_low": 28.805421, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 5, "median_return": 0.038826, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": -0.012048, "regime_survival": 0.4, "best_return": 0.49582, "worst_return": -0.002952, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.215055, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.312425, "regime_survival": 0.0, "best_return": 0.370265, "worst_return": 0.211242, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.390719, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.305668, "regime_survival": 0.0, "best_return": 0.390719, "worst_return": 0.390719, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 6.814014, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 6.411116, "regime_survival": 0.0, "best_return": 6.814014, "worst_return": 6.814014, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-04-12", "end": "2024-05-17", "tenure": "Developing", "return": -0.016393, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-24", "end": "2024-08-30", "tenure": "Established", "return": -0.093885, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-09-06", "end": "2024-09-13", "tenure": "New", "return": -0.051335, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-09-20", "end": "2024-10-18", "tenure": "Developing", "return": 0.159575, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-25", "end": "2024-12-06", "tenure": "Developing", "return": 0.110301, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-13", "end": "2025-01-17", "tenure": "Developing", "return": -0.141941, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-24", "end": "2025-03-07", "tenure": "Developing", "return": 0.169507, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-14", "end": "2025-05-23", "tenure": "Developing", "return": 0.041634, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-05-30", "end": "2025-06-20", "tenure": "New", "return": 0.064207, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-27", "end": "2026-04-24", "tenure": "Extended", "return": 4.132643, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-01", "end": "2026-05-29", "tenure": "Developing", "return": 0.49582, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-05", "end": "2026-07-31", "tenure": "Developing", "return": -0.190249, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 7.084297, "volume": 8791909, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 6.982745, "volume": 7894296, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 7.896717, "volume": 51577389, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 7.80735, "volume": 88053085, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 7.019304, "volume": 92650147, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 6.986806, "volume": 43854724, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 6.913689, "volume": 33626370, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 6.929938, "volume": 17598567, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 6.901503, "volume": 13602007, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 6.970558, "volume": 11192817, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 6.5481, "volume": 21713228, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 7.543314, "volume": 71271275, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 7.311775, "volume": 82673121, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 7.384892, "volume": 63352043, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 7.669239, "volume": 53671639, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 7.527066, "volume": 49311268, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 7.665177, "volume": 59379827, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 8.124194, "volume": 91009777, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 8.449162, "volume": 83722870, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 8.400415, "volume": 136012633, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 8.120131, "volume": 89764295, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 7.092421, "volume": 54816241, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 7.14929, "volume": 23838838, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 7.059924, "volume": 21384872, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 6.682149, "volume": 13088911, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 6.633404, "volume": 19569612, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 5.280726, "volume": 32101774, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 4.22458, "volume": 40467059, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 4.980131, "volume": 42051163, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 4.984192, "volume": 43504807, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 4.898888, "volume": 33886772, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 5.215732, "volume": 28356249, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 5.240105, "volume": 24264071, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 5.227919, "volume": 21851033, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 6.076897, "volume": 54200268, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 5.699121, "volume": 102916296, "typical_volume": 50809368.4, "trend": 6.630154, "fair_value": 7.849747, "relative_strength": -10.266229, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.955754, "energy": 23.165729, "activity_lines": [ 5.612193, 5.356059, 5.770866, 6.206115 ] }, { "date": "2024-04-19", "close": 4.720156, "volume": 53766607, "typical_volume": 50528707.4, "trend": 6.557037, "fair_value": 7.81111, "relative_strength": -25.689728, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.426032, "energy": 31.441758, "activity_lines": [ 5.354927, 5.271937, 5.614669, 6.082889 ] }, { "date": "2024-04-26", "close": 5.073558, "volume": 49836334, "typical_volume": 48470035.25, "trend": 6.495157, "fair_value": 7.777726, "relative_strength": -21.329474, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.710784, "energy": 31.344635, "activity_lines": [ 5.248499, 5.262261, 5.506153, 5.987181 ] }, { "date": "2024-05-03", "close": 5.333533, "volume": 19279722, "typical_volume": 45247877.85, "trend": 6.442892, "fair_value": 7.748277, "relative_strength": -18.090581, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.929823, "energy": 33.929734, "activity_lines": [ 5.239834, 5.284418, 5.436923, 5.912238 ] }, { "date": "2024-05-10", "close": 5.528513, "volume": 31912397, "typical_volume": 40042866.05, "trend": 6.394823, "fair_value": 7.721852, "relative_strength": -16.168011, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.709685, "energy": 34.903896, "activity_lines": [ 5.28912, 5.335601, 5.401099, 5.853245 ] }, { "date": "2024-05-17", "close": 5.605693, "volume": 29780829, "typical_volume": 37043692.75, "trend": 6.36341, "fair_value": 7.696956, "relative_strength": -14.639122, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.940582, "energy": 19.553586, "activity_lines": [ 5.400693, 5.390919, 5.386301, 5.802334 ] }, { "date": "2024-05-24", "close": 5.40259, "volume": 21079239, "typical_volume": 35356842.65, "trend": 6.292052, "fair_value": 7.670277, "relative_strength": -15.038624, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.801912, "energy": 14.923328, "activity_lines": [ 5.450792, 5.396459, 5.364134, 5.740345 ] }, { "date": "2024-05-31", "close": 5.512266, "volume": 21561913, "typical_volume": 35242996.4, "trend": 6.232069, "fair_value": 7.645472, "relative_strength": -12.572471, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.021721, "energy": 13.782434, "activity_lines": [ 5.491955, 5.418542, 5.360459, 5.690037 ] }, { "date": "2024-06-07", "close": 5.154801, "volume": 22558261, "typical_volume": 35301665.85, "trend": 6.157732, "fair_value": 7.617169, "relative_strength": -16.895235, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.649839, "energy": 17.401531, "activity_lines": [ 5.384716, 5.370683, 5.330535, 5.620535 ] }, { "date": "2024-06-14", "close": 5.601632, "volume": 25440754, "typical_volume": 35919258.0, "trend": 6.088812, "fair_value": 7.594523, "relative_strength": -9.416169, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.950115, "energy": 13.000793, "activity_lines": [ 5.438336, 5.405395, 5.352238, 5.584658 ] }, { "date": "2024-06-21", "close": 5.601632, "volume": 27231183, "typical_volume": 36302336.55, "trend": 6.024631, "fair_value": 7.572379, "relative_strength": -7.344793, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.142211, "energy": 8.972767, "activity_lines": [ 5.487081, 5.448749, 5.379087, 5.553227 ] }, { "date": "2024-06-28", "close": 5.626005, "volume": 20380207, "typical_volume": 35716258.2, "trend": 5.956659, "fair_value": 7.550991, "relative_strength": -4.626796, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.29104, "energy": 5.846561, "activity_lines": [ 5.544221, 5.498307, 5.41317, 5.527509 ] }, { "date": "2024-07-05", "close": 5.203546, "volume": 23634941, "typical_volume": 34874652.3, "trend": 5.859304, "fair_value": 7.525475, "relative_strength": -10.110121, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.319724, "energy": 13.850383, "activity_lines": [ 5.445647, 5.454584, 5.405374, 5.478921 ] }, { "date": "2024-07-12", "close": 5.333533, "volume": 17474302, "typical_volume": 33645809.25, "trend": 5.755449, "fair_value": 7.501906, "relative_strength": -9.329194, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.755731, "energy": 12.557996, "activity_lines": [ 5.410984, 5.432132, 5.405297, 5.445001 ] }, { "date": "2024-07-19", "close": 5.077405, "volume": 21227595, "typical_volume": 32531948.65, "trend": 5.644682, "fair_value": 7.476113, "relative_strength": -13.88155, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.662576, "energy": 27.171841, "activity_lines": [ 5.279029, 5.36311, 5.379144, 5.401256 ] }, { "date": "2024-07-26", "close": 5.234844, "volume": 14843512, "typical_volume": 31579785.65, "trend": 5.548506, "fair_value": 7.452521, "relative_strength": -7.873698, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.797459, "energy": 32.819651, "activity_lines": [ 5.234502, 5.330917, 5.36754, 5.374815 ] }, { "date": "2024-08-02", "close": 5.259443, "volume": 14506384, "typical_volume": 30887292.4, "trend": 5.487407, "fair_value": 7.429676, "relative_strength": -6.890739, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.567813, "energy": 31.956374, "activity_lines": [ 5.222628, 5.309938, 5.35668, 5.356165 ] }, { "date": "2024-08-09", "close": 5.097085, "volume": 12877675, "typical_volume": 30317972.6, "trend": 5.419, "fair_value": 7.405629, "relative_strength": -7.963618, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.321628, "energy": 43.24429, "activity_lines": [ 5.181071, 5.262042, 5.330149, 5.330983 ] }, { "date": "2024-08-16", "close": 5.126605, "volume": 11758692, "typical_volume": 29813355.55, "trend": 5.354556, "fair_value": 7.382374, "relative_strength": -6.924666, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.557786, "energy": 33.855682, "activity_lines": [ 5.156452, 5.227063, 5.307111, 5.312119 ] }, { "date": "2024-08-23", "close": 4.747767, "volume": 11530469, "typical_volume": 27679865.6, "trend": 5.290077, "fair_value": 7.355761, "relative_strength": -11.646088, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -67.628666, "energy": 50.210316, "activity_lines": [ 5.019349, 5.123716, 5.248475, 5.272971 ] }, { "date": "2024-08-30", "close": 4.895366, "volume": 13917711, "typical_volume": 23229936.35, "trend": 5.232142, "fair_value": 7.331158, "relative_strength": -10.296284, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -31.828468, "energy": 43.363685, "activity_lines": [ 4.953422, 5.062731, 5.210226, 5.247506 ] }, { "date": "2024-09-06", "close": 4.792047, "volume": 13129924, "typical_volume": 21198102.2, "trend": 5.215853, "fair_value": 7.306018, "relative_strength": -9.562881, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.573999, "energy": 51.900405, "activity_lines": [ 4.875686, 4.995801, 5.165964, 5.219113 ] }, { "date": "2024-09-13", "close": 4.546049, "volume": 10004773, "typical_volume": 19206524.15, "trend": 5.226568, "fair_value": 7.278959, "relative_strength": -12.369183, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -76.832617, "energy": 74.461093, "activity_lines": [ 4.747111, 4.899307, 5.097931, 5.1759 ] }, { "date": "2024-09-20", "close": 4.624768, "volume": 5921068, "typical_volume": 18538591.45, "trend": 5.214723, "fair_value": 7.25319, "relative_strength": -11.602096, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.958341, "energy": 70.68894, "activity_lines": [ 4.681512, 4.829081, 5.039907, 5.137074 ] }, { "date": "2024-09-27", "close": 5.077405, "volume": 16177969, "typical_volume": 17751870.05, "trend": 5.21783, "fair_value": 7.232269, "relative_strength": -17.268139, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.797596, "energy": 50.144157, "activity_lines": [ 4.800247, 4.854039, 5.028367, 5.128215 ] }, { "date": "2024-10-04", "close": 5.485762, "volume": 11467388, "typical_volume": 16836198.0, "trend": 5.237393, "fair_value": 7.215636, "relative_strength": -18.849673, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -17.215339, "energy": 12.416863, "activity_lines": [ 5.033125, 4.953243, 5.057865, 5.145501 ] }, { "date": "2024-10-11", "close": 5.170884, "volume": 38879677, "typical_volume": 17726219.9, "trend": 5.235898, "fair_value": 7.196346, "relative_strength": -19.518462, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.719957, "energy": 20.185386, "activity_lines": [ 5.121685, 4.990635, 5.057947, 5.14121 ] }, { "date": "2024-10-18", "close": 5.362764, "volume": 27116340, "typical_volume": 18003941.25, "trend": 5.239986, "fair_value": 7.17921, "relative_strength": -18.599815, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 9.73256, "energy": 23.682838, "activity_lines": [ 5.248948, 5.064524, 5.077406, 5.149395 ] }, { "date": "2024-10-25", "close": 5.397203, "volume": 35337403, "typical_volume": 18642898.35, "trend": 5.245629, "fair_value": 7.16271, "relative_strength": -19.417369, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 22.163888, "energy": 30.866994, "activity_lines": [ 5.333243, 5.139844, 5.100857, 5.159538 ] }, { "date": "2024-11-01", "close": 5.293883, "volume": 32687110, "typical_volume": 19005216.15, "trend": 5.219529, "fair_value": 7.145564, "relative_strength": -19.120737, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.112068, "energy": 26.355855, "activity_lines": [ 5.331603, 5.191459, 5.113314, 5.162651 ] }, { "date": "2024-11-08", "close": 5.589082, "volume": 36241921, "typical_volume": 19455753.05, "trend": 5.215861, "fair_value": 7.131415, "relative_strength": -19.397511, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.64923, "energy": 41.235909, "activity_lines": [ 5.413931, 5.286817, 5.15535, 5.186493 ] }, { "date": "2024-11-15", "close": 5.539883, "volume": 41744934, "typical_volume": 20523989.4, "trend": 5.243185, "fair_value": 7.117076, "relative_strength": -16.384027, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.658245, "energy": 36.441873, "activity_lines": [ 5.472971, 5.360616, 5.192761, 5.207398 ] }, { "date": "2024-11-22", "close": 5.643202, "volume": 26235637, "typical_volume": 20654024.2, "trend": 5.262173, "fair_value": 7.103917, "relative_strength": -11.704558, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.151067, "energy": 38.93898, "activity_lines": [ 5.54185, 5.439604, 5.240421, 5.233205 ] }, { "date": "2024-11-29", "close": 5.83508, "volume": 50971102, "typical_volume": 22328864.2, "trend": 5.278891, "fair_value": 7.092688, "relative_strength": -9.539696, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 44.528008, "energy": 52.943719, "activity_lines": [ 5.655994, 5.533531, 5.304263, 5.270167 ] }, { "date": "2024-12-06", "close": 5.992519, "volume": 33011928, "typical_volume": 22918080.85, "trend": 5.294358, "fair_value": 7.083038, "relative_strength": -7.827416, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 73.902376, "energy": 69.287491, "activity_lines": [ 5.793425, 5.634077, 5.380709, 5.316207 ] }, { "date": "2024-12-13", "close": 6.135199, "volume": 35056090, "typical_volume": 23928709.75, "trend": 5.312008, "fair_value": 7.074796, "relative_strength": -3.988154, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.890124, "energy": 75.837444, "activity_lines": [ 5.93184, 5.743927, 5.466387, 5.370455 ] }, { "date": "2024-12-20", "close": 5.741601, "volume": 33462611, "typical_volume": 24876521.1, "trend": 5.323309, "fair_value": 7.063302, "relative_strength": -8.537798, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.79178, "energy": 60.195238, "activity_lines": [ 5.902648, 5.770405, 5.510292, 5.398171 ] }, { "date": "2024-12-27", "close": 5.510362, "volume": 19197958, "typical_volume": 25192535.25, "trend": 5.323245, "fair_value": 7.050029, "relative_strength": -11.279083, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.364759, "energy": 38.228572, "activity_lines": [ 5.782929, 5.744463, 5.529878, 5.410239 ] }, { "date": "2025-01-03", "close": 5.126605, "volume": 18262933, "typical_volume": 25517747.3, "trend": 5.322305, "fair_value": 7.033729, "relative_strength": -10.425501, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 21.237491, "energy": 12.774202, "activity_lines": [ 5.544146, 5.646064, 5.510948, 5.397552 ] }, { "date": "2025-01-10", "close": 5.097085, "volume": 19510104, "typical_volume": 25916729.05, "trend": 5.305487, "fair_value": 7.017455, "relative_strength": -9.224797, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 8.539211, "energy": 19.362316, "activity_lines": [ 5.342755, 5.547217, 5.489207, 5.383022 ] }, { "date": "2025-01-17", "close": 5.264363, "volume": 14365259, "typical_volume": 25939106.45, "trend": 5.294245, "fair_value": 7.002846, "relative_strength": -8.800941, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -1.913411, "energy": 19.934655, "activity_lines": [ 5.25682, 5.482363, 5.481733, 5.380369 ] }, { "date": "2025-01-24", "close": 5.195485, "volume": 16901067, "typical_volume": 26127663.6, "trend": 5.279894, "fair_value": 6.987909, "relative_strength": -10.367482, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.114834, "energy": 25.70567, "activity_lines": [ 5.20598, 5.41089, 5.465942, 5.373997 ] }, { "date": "2025-01-31", "close": 5.264363, "volume": 3470934, "typical_volume": 25800971.65, "trend": 5.281921, "fair_value": 6.973782, "relative_strength": -7.200724, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -14.564018, "energy": 21.412796, "activity_lines": [ 5.214508, 5.358201, 5.45479, 5.372995 ] }, { "date": "2025-02-07", "close": 5.343083, "volume": 8325690, "typical_volume": 25921202.75, "trend": 5.28224, "fair_value": 6.960524, "relative_strength": -9.082333, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -11.967224, "energy": 14.427424, "activity_lines": [ 5.265676, 5.326713, 5.447715, 5.376941 ] }, { "date": "2025-02-14", "close": 5.431643, "volume": 16830118, "typical_volume": 25953810.2, "trend": 5.294048, "fair_value": 6.948194, "relative_strength": -9.149668, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.105733, "energy": 11.870731, "activity_lines": [ 5.331931, 5.320272, 5.445653, 5.38658 ] }, { "date": "2025-02-21", "close": 5.397203, "volume": 19472383, "typical_volume": 26354059.95, "trend": 5.29946, "fair_value": 6.935786, "relative_strength": -11.53494, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.673149, "energy": 11.950793, "activity_lines": [ 5.364403, 5.317768, 5.438624, 5.393235 ] }, { "date": "2025-02-28", "close": 5.702241, "volume": 37249061, "typical_volume": 26272529.15, "trend": 5.31422, "fair_value": 6.925996, "relative_strength": -3.217371, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.88267, "energy": 24.34796, "activity_lines": [ 5.489698, 5.384143, 5.461069, 5.419221 ] }, { "date": "2025-03-07", "close": 6.076158, "volume": 28123337, "typical_volume": 26322879.0, "trend": 5.346855, "fair_value": 6.919305, "relative_strength": 0.787173, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 69.874857, "energy": 50.168138, "activity_lines": [ 5.705849, 5.519218, 5.516594, 5.468379 ] }, { "date": "2025-03-14", "close": 6.263117, "volume": 26269475, "typical_volume": 25869482.6, "trend": 5.384739, "fair_value": 6.914178, "relative_strength": 2.515897, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.785536, "energy": 71.828078, "activity_lines": [ 5.930199, 5.677999, 5.586528, 5.527492 ] }, { "date": "2025-03-21", "close": 6.637035, "volume": 40103899, "typical_volume": 26240322.05, "trend": 5.447715, "fair_value": 6.91203, "relative_strength": 11.310107, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.958164, "energy": 85.405247, "activity_lines": [ 6.217853, 5.884101, 5.68795, 5.608285 ] }, { "date": "2025-03-28", "close": 6.164717, "volume": 47845146, "typical_volume": 26820483.3, "trend": 5.490026, "fair_value": 6.906281, "relative_strength": 4.08081, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.373419, "energy": 78.216792, "activity_lines": [ 6.267709, 5.976328, 5.737993, 5.654544 ] }, { "date": "2025-04-04", "close": 6.430396, "volume": 19739437, "typical_volume": 25720208.45, "trend": 5.544638, "fair_value": 6.902648, "relative_strength": 11.159247, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.502568, "energy": 80.358906, "activity_lines": [ 6.354956, 6.10049, 5.810597, 5.715213 ] }, { "date": "2025-04-11", "close": 6.686234, "volume": 41683928, "typical_volume": 26492623.0, "trend": 5.615977, "fair_value": 6.901009, "relative_strength": 21.564926, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.088107, "energy": 80.188619, "activity_lines": [ 6.478939, 6.248715, 5.903327, 5.788864 ] }, { "date": "2025-04-18", "close": 7.094592, "volume": 47753460, "typical_volume": 26331740.9, "trend": 5.698305, "fair_value": 6.902464, "relative_strength": 28.726705, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.900732, "energy": 80.164916, "activity_lines": [ 6.69837, 6.445335, 6.029981, 5.884259 ] }, { "date": "2025-04-25", "close": 7.119191, "volume": 67906332, "typical_volume": 28076461.1, "trend": 5.766364, "fair_value": 6.904082, "relative_strength": 26.62368, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.744626, "energy": 80.374886, "activity_lines": [ 6.870569, 6.614582, 6.15298, 5.975929 ] }, { "date": "2025-05-02", "close": 7.006032, "volume": 85421369, "typical_volume": 30594725.05, "trend": 5.81704, "fair_value": 6.904837, "relative_strength": 24.190336, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.520568, "energy": 68.105399, "activity_lines": [ 6.972904, 6.732571, 6.259837, 6.055907 ] }, { "date": "2025-05-09", "close": 6.789554, "volume": 36326633, "typical_volume": 30737926.15, "trend": 5.870996, "fair_value": 6.903989, "relative_strength": 17.250175, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.717625, "energy": 55.780142, "activity_lines": [ 6.946993, 6.78195, 6.34193, 6.11865 ] }, { "date": "2025-05-16", "close": 6.592755, "volume": 42859286, "typical_volume": 31920992.55, "trend": 5.911996, "fair_value": 6.901718, "relative_strength": 12.994282, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.724786, "energy": 45.371724, "activity_lines": [ 6.831537, 6.775778, 6.40029, 6.165215 ] }, { "date": "2025-05-23", "close": 6.523875, "volume": 28476614, "typical_volume": 32431676.6, "trend": 5.949551, "fair_value": 6.89898, "relative_strength": 12.068954, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.509912, "energy": 31.001001, "activity_lines": [ 6.699354, 6.747689, 6.446936, 6.204691 ] }, { "date": "2025-05-30", "close": 6.666554, "volume": 22452089, "typical_volume": 32578775.85, "trend": 5.995307, "fair_value": 6.897307, "relative_strength": 15.276134, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.758666, "energy": 23.942447, "activity_lines": [ 6.652778, 6.740801, 6.500517, 6.250949 ] }, { "date": "2025-06-06", "close": 6.805298, "volume": 24593849, "typical_volume": 33090205.35, "trend": 6.035848, "fair_value": 6.89665, "relative_strength": 15.592408, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.472789, "energy": 24.11578, "activity_lines": [ 6.682626, 6.758603, 6.559838, 6.303207 ] }, { "date": "2025-06-13", "close": 6.708866, "volume": 29006102, "typical_volume": 33695457.1, "trend": 6.074814, "fair_value": 6.895318, "relative_strength": 14.42949, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.842877, "energy": 23.677435, "activity_lines": [ 6.693713, 6.747224, 6.602637, 6.346627 ] }, { "date": "2025-06-20", "close": 7.094592, "volume": 171232847, "typical_volume": 42083552.75, "trend": 6.123193, "fair_value": 6.896722, "relative_strength": 22.055286, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.414785, "energy": 36.641033, "activity_lines": [ 6.838753, 6.800914, 6.674965, 6.41242 ] }, { "date": "2025-06-27", "close": 6.646874, "volume": 106045502, "typical_volume": 46969543.35, "trend": 6.150253, "fair_value": 6.894975, "relative_strength": 10.220304, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.57552, "energy": 29.98043, "activity_lines": [ 6.801099, 6.765777, 6.695938, 6.446205 ] }, { "date": "2025-07-04", "close": 6.757082, "volume": 40601924, "typical_volume": 48158133.65, "trend": 6.175738, "fair_value": 6.894017, "relative_strength": 10.496432, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.087022, "energy": 27.666012, "activity_lines": [ 6.791981, 6.758817, 6.721199, 6.485356 ] }, { "date": "2025-07-11", "close": 7.094592, "volume": 53384722, "typical_volume": 49853750.6, "trend": 6.207718, "fair_value": 6.8954, "relative_strength": 13.754673, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.46689, "energy": 36.353508, "activity_lines": [ 6.889331, 6.819807, 6.772292, 6.544637 ] }, { "date": "2025-07-18", "close": 7.080816, "volume": 35831805, "typical_volume": 49782887.8, "trend": 6.252359, "fair_value": 6.89667, "relative_strength": 10.981347, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.981009, "energy": 34.627892, "activity_lines": [ 6.962802, 6.876682, 6.813989, 6.600965 ] }, { "date": "2025-07-25", "close": 7.225462, "volume": 30310589, "typical_volume": 49892250.4, "trend": 6.309529, "fair_value": 6.898907, "relative_strength": 10.531364, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.511718, "energy": 52.620884, "activity_lines": [ 7.059693, 6.95456, 6.862899, 6.663746 ] }, { "date": "2025-08-01", "close": 9.636247, "volume": 52241859, "typical_volume": 51190869.6, "trend": 6.45985, "fair_value": 6.917402, "relative_strength": 48.504232, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.282782, "energy": 91.453311, "activity_lines": [ 7.951453, 7.45926, 7.135933, 6.878373 ] }, { "date": "2025-08-08", "close": 8.182888, "volume": 199015529, "typical_volume": 59136451.1, "trend": 6.56271, "fair_value": 6.925896, "relative_strength": 24.032763, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.982116, "energy": 74.377711, "activity_lines": [ 8.159469, 7.643123, 7.25449, 6.989537 ] }, { "date": "2025-08-15", "close": 8.816581, "volume": 115549763, "typical_volume": 62521681.95, "trend": 6.681118, "fair_value": 6.9385, "relative_strength": 27.232449, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.285415, "energy": 81.81298, "activity_lines": [ 8.483663, 7.914634, 7.426038, 7.134948 ] }, { "date": "2025-08-22", "close": 8.568614, "volume": 72683731, "typical_volume": 65168896.65, "trend": 6.793555, "fair_value": 6.949296, "relative_strength": 17.781379, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.776716, "energy": 77.164676, "activity_lines": [ 8.610401, 8.104491, 7.561342, 7.256722 ] }, { "date": "2025-08-29", "close": 8.100232, "volume": 44377993, "typical_volume": 65303599.9, "trend": 6.888084, "fair_value": 6.956868, "relative_strength": 6.517485, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.71285, "energy": 48.46544, "activity_lines": [ 8.481825, 8.175374, 7.641856, 7.341024 ] }, { "date": "2025-09-05", "close": 8.155336, "volume": 32992728, "typical_volume": 64565563.3, "trend": 6.981826, "fair_value": 6.964701, "relative_strength": 7.939228, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.733056, "energy": 41.106306, "activity_lines": [ 8.3133, 8.237992, 7.720885, 7.422782 ] }, { "date": "2025-09-12", "close": 8.671933, "volume": 119835102, "typical_volume": 67162001.8, "trend": 7.089836, "fair_value": 6.975787, "relative_strength": 11.451494, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.95134, "energy": 38.386518, "activity_lines": [ 8.415701, 8.36711, 7.844062, 7.531821 ] }, { "date": "2025-09-19", "close": 9.264297, "volume": 109801655, "typical_volume": 68381016.1, "trend": 7.218739, "fair_value": 6.990551, "relative_strength": 17.218518, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.961245, "energy": 44.524381, "activity_lines": [ 8.682954, 8.569115, 8.016261, 7.672109 ] }, { "date": "2025-09-26", "close": 9.588032, "volume": 93374042, "typical_volume": 71233386.55, "trend": 7.348265, "fair_value": 7.007202, "relative_strength": 19.316423, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.20586, "energy": 51.516762, "activity_lines": [ 9.02827, 8.790531, 8.208538, 7.824967 ] }, { "date": "2025-10-03", "close": 9.505375, "volume": 37776416, "typical_volume": 70979243.05, "trend": 7.462572, "fair_value": 6.990595, "relative_strength": 14.85139, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.998297, "energy": 64.912986, "activity_lines": [ 9.278073, 8.951334, 8.379617, 7.964135 ] }, { "date": "2025-10-10", "close": 9.732677, "volume": 31027574, "typical_volume": 71106791.05, "trend": 7.578224, "fair_value": 6.971277, "relative_strength": 18.305695, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.792609, "energy": 70.445221, "activity_lines": [ 9.509967, 9.112011, 8.558474, 8.110593 ] }, { "date": "2025-10-17", "close": 9.519152, "volume": 81966626, "typical_volume": 74082517.9, "trend": 7.674295, "fair_value": 6.953168, "relative_strength": 20.91041, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.729534, "energy": 54.997503, "activity_lines": [ 9.56553, 9.232112, 8.701715, 8.235814 ] }, { "date": "2025-10-24", "close": 9.112761, "volume": 49192359, "typical_volume": 75312443.4, "trend": 7.772563, "fair_value": 6.945396, "relative_strength": 9.915698, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.138971, "energy": 40.690959, "activity_lines": [ 9.429148, 9.254028, 8.792669, 8.328619 ] }, { "date": "2025-10-31", "close": 10.008196, "volume": 93256019, "typical_volume": 78524939.25, "trend": 7.891823, "fair_value": 6.941755, "relative_strength": 19.02579, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.577362, "energy": 46.168094, "activity_lines": [ 9.601347, 9.433365, 8.957914, 8.472853 ] }, { "date": "2025-11-07", "close": 10.311265, "volume": 47934178, "typical_volume": 72360005.8, "trend": 8.012657, "fair_value": 6.942963, "relative_strength": 21.396239, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.55998, "energy": 61.116787, "activity_lines": [ 9.846558, 9.641631, 9.136312, 8.628946 ] }, { "date": "2025-11-14", "close": 10.22861, "volume": 44629917, "typical_volume": 69289226.55, "trend": 8.117125, "fair_value": 6.952671, "relative_strength": 21.185497, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.875943, "energy": 64.477556, "activity_lines": [ 10.010491, 9.794669, 9.291521, 8.771911 ] }, { "date": "2025-11-21", "close": 9.11965, "volume": 29634897, "typical_volume": 68740875.2, "trend": 8.183807, "fair_value": 6.950993, "relative_strength": 13.252329, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.389174, "energy": 48.147072, "activity_lines": [ 9.771709, 9.708382, 9.324058, 8.83659 ] }, { "date": "2025-11-28", "close": 9.863549, "volume": 30677910, "typical_volume": 67605534.6, "trend": 8.279057, "fair_value": 6.954394, "relative_strength": 17.544428, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.276543, "energy": 40.558535, "activity_lines": [ 9.807527, 9.749209, 9.416193, 8.94496 ] }, { "date": "2025-12-05", "close": 10.15973, "volume": 48593357, "typical_volume": 68243612.2, "trend": 8.391396, "fair_value": 6.959328, "relative_strength": 18.798862, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.891884, "energy": 38.311444, "activity_lines": [ 9.892019, 9.832991, 9.523349, 9.066294 ] }, { "date": "2025-12-12", "close": 11.179148, "volume": 2422990, "typical_volume": 66849232.25, "trend": 8.544276, "fair_value": 6.964637, "relative_strength": 28.599652, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.259381, "energy": 48.960395, "activity_lines": [ 10.306214, 10.091728, 9.712932, 9.246149 ] }, { "date": "2025-12-19", "close": 18.00511, "volume": 4397422, "typical_volume": 64457010.4, "trend": 8.926984, "fair_value": 7.016006, "relative_strength": 104.012036, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.145189, "energy": 96.98219, "activity_lines": [ 12.937872, 11.561116, 10.533779, 9.856525 ] }, { "date": "2025-12-26", "close": 28.998281, "volume": 58488804, "typical_volume": 57430674.15, "trend": 9.671375, "fair_value": 7.138373, "relative_strength": 203.34941, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 98.498981, "energy": 99.283064, "activity_lines": [ 18.715487, 14.878855, 12.361744, 11.151448 ] }, { "date": "2026-01-02", "close": 31.898113, "volume": 37295116, "typical_volume": 53517941.8, "trend": 10.507802, "fair_value": 7.285197, "relative_strength": 219.535759, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 99.764663, "energy": 99.906264, "activity_lines": [ 24.13447, 18.36967, 14.366761, 12.585431 ] }, { "date": "2026-01-09", "close": 40.328968, "volume": 103931577, "typical_volume": 55080334.1, "trend": 11.628472, "fair_value": 7.490232, "relative_strength": 264.764426, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 99.503609, "energy": 99.818686, "activity_lines": [ 30.894767, 22.979089, 17.064806, 14.509377 ] }, { "date": "2026-01-16", "close": 34.302006, "volume": 142233290, "typical_volume": 59973098.95, "trend": 12.535386, "fair_value": 7.656322, "relative_strength": 193.190868, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.044594, "energy": 90.887486, "activity_lines": [ 33.634794, 25.941409, 19.037614, 15.972186 ] }, { "date": "2026-01-23", "close": 40.597595, "volume": 107402692, "typical_volume": 63693597.15, "trend": 13.667077, "fair_value": 7.861397, "relative_strength": 225.561666, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.36332, "energy": 93.366986, "activity_lines": [ 36.931827, 29.612187, 21.485231, 17.782651 ] }, { "date": "2026-01-30", "close": 36.967648, "volume": 62878286, "typical_volume": 60845756.35, "trend": 14.674095, "fair_value": 8.04399, "relative_strength": 187.967376, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.521453, "energy": 68.729746, "activity_lines": [ 37.512712, 32.070812, 23.432653, 19.285914 ] }, { "date": "2026-02-06", "close": 38.620754, "volume": 71733328, "typical_volume": 58942340.0, "trend": 15.724968, "fair_value": 8.235534, "relative_strength": 193.143391, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.302941, "energy": 68.413089, "activity_lines": [ 38.113342, 34.323673, 25.402772, 20.830859 ] }, { "date": "2026-02-13", "close": 35.817356, "volume": 44376656, "typical_volume": 56492470.7, "trend": 16.682852, "fair_value": 8.408286, "relative_strength": 157.498117, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.947166, "energy": 65.464845, "activity_lines": [ 37.331329, 35.543968, 26.966107, 22.127142 ] }, { "date": "2026-02-27", "close": 38.000839, "volume": 23038197, "typical_volume": 55755559.75, "trend": 17.708698, "fair_value": 8.594321, "relative_strength": 155.155163, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.262295, "energy": 62.797653, "activity_lines": [ 37.577918, 36.694757, 28.612492, 23.502496 ] }, { "date": "2026-03-06", "close": 39.729713, "volume": 62709541, "typical_volume": 57339658.1, "trend": 18.711814, "fair_value": 8.792261, "relative_strength": 161.733014, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.45447, "energy": 60.60307, "activity_lines": [ 38.15421, 37.67222, 30.287839, 24.923207 ] }, { "date": "2026-03-13", "close": 37.504906, "volume": 43514095, "typical_volume": 55417031.55, "trend": 19.689214, "fair_value": 8.975629, "relative_strength": 136.434912, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.399157, "energy": 52.027021, "activity_lines": [ 38.046758, 37.85018, 31.608457, 26.135665 ] }, { "date": "2026-03-20", "close": 35.906902, "volume": 37747379, "typical_volume": 54844782.55, "trend": 20.592225, "fair_value": 9.14899, "relative_strength": 125.254924, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.753273, "energy": 43.94149, "activity_lines": [ 37.37082, 37.582928, 32.643618, 27.181967 ] }, { "date": "2026-03-27", "close": 38.820507, "volume": 41242951, "typical_volume": 52244129.15, "trend": 21.600621, "fair_value": 9.343442, "relative_strength": 136.694296, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.351018, "energy": 45.997252, "activity_lines": [ 37.847008, 37.772534, 33.828674, 28.357985 ] }, { "date": "2026-04-03", "close": 38.124821, "volume": 42435996, "typical_volume": 51969220.05, "trend": 22.601441, "fair_value": 9.533964, "relative_strength": 131.06819, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.075752, "energy": 43.443673, "activity_lines": [ 37.891091, 37.86308, 34.810273, 29.424063 ] }, { "date": "2026-04-10", "close": 40.246311, "volume": 49652780, "typical_volume": 52220363.2, "trend": 23.67114, "fair_value": 9.737976, "relative_strength": 120.110252, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.197464, "energy": 45.217072, "activity_lines": [ 38.634071, 38.269845, 35.861473, 30.562441 ] }, { "date": "2026-04-17", "close": 35.101013, "volume": 49064618, "typical_volume": 53191849.25, "trend": 24.552109, "fair_value": 9.909078, "relative_strength": 79.996324, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.040535, "energy": 36.701337, "activity_lines": [ 37.627513, 37.747488, 36.279703, 31.299852 ] }, { "date": "2026-04-24", "close": 34.116032, "volume": 26017758, "typical_volume": 52958841.65, "trend": 25.380501, "fair_value": 10.073939, "relative_strength": 70.405087, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.265155, "energy": 30.340445, "activity_lines": [ 36.452886, 37.079982, 36.480405, 31.91688 ] }, { "date": "2026-05-01", "close": 32.132301, "volume": 35553447, "typical_volume": 52306846.15, "trend": 26.131976, "fair_value": 10.227273, "relative_strength": 55.573969, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.218262, "energy": 16.233098, "activity_lines": [ 34.736408, 36.133702, 36.376692, 32.35248 ] }, { "date": "2026-05-08", "close": 34.432877, "volume": 20238238, "typical_volume": 53197608.55, "trend": 26.962893, "fair_value": 10.39857, "relative_strength": 58.471319, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.318388, "energy": 19.807129, "activity_lines": [ 34.232668, 35.67271, 36.38745, 32.888022 ] }, { "date": "2026-05-15", "close": 38.035278, "volume": 59063599, "typical_volume": 55930917.4, "trend": 27.906313, "fair_value": 10.59541, "relative_strength": 70.902344, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.436537, "energy": 18.518514, "activity_lines": [ 35.175859, 35.931572, 36.630562, 33.602369 ] }, { "date": "2026-05-22", "close": 42.374687, "volume": 82069463, "typical_volume": 57109950.35, "trend": 29.001498, "fair_value": 10.820705, "relative_strength": 84.819657, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.660321, "energy": 34.490767, "activity_lines": [ 37.712921, 37.010225, 37.191569, 34.535813 ] }, { "date": "2026-05-29", "close": 48.06414, "volume": 53279589, "typical_volume": 57909174.0, "trend": 30.299877, "fair_value": 11.082326, "relative_strength": 103.433547, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 81.639821, "energy": 71.969049, "activity_lines": [ 41.661556, 39.034783, 38.230732, 35.76566 ] }, { "date": "2026-06-05", "close": 48.06414, "volume": 0, "typical_volume": 52712595.15, "trend": 31.568408, "fair_value": 11.343325, "relative_strength": 100.600177, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.562699, "energy": 86.912347, "activity_lines": [ 44.680317, 40.8383, 39.192914, 36.911742 ] }, { "date": "2026-06-12", "close": 48.06414, "volume": 0, "typical_volume": 45600930.65, "trend": 32.826837, "fair_value": 11.601088, "relative_strength": 99.0845, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.065615, "energy": 90.087787, "activity_lines": [ 46.636955, 42.473751, 40.118261, 37.975983 ] }, { "date": "2026-06-19", "close": 48.06414, "volume": 0, "typical_volume": 40230796.05, "trend": 34.088022, "fair_value": 11.859948, "relative_strength": 80.797097, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.665114, "energy": 89.264823, "activity_lines": [ 47.684843, 43.928487, 40.978075, 38.959035 ] }, { "date": "2026-06-26", "close": 48.124142, "volume": 0, "typical_volume": 37086881.75, "trend": 35.388172, "fair_value": 12.120525, "relative_strength": 79.014917, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.467101, "energy": 87.997412, "activity_lines": [ 48.084141, 45.25199, 41.808048, 39.864591 ] }, { "date": "2026-07-03", "close": 63.490002, "volume": 20104452, "typical_volume": 34505437.95, "trend": 37.17572, "fair_value": 12.480329, "relative_strength": 130.06135, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.635741, "energy": 96.186876, "activity_lines": [ 53.222095, 49.132501, 44.04831, 41.677612 ] }, { "date": "2026-07-10", "close": 61.709999, "volume": 67928109, "typical_volume": 35683010.6, "trend": 38.894062, "fair_value": 12.830077, "relative_strength": 123.400383, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.038447, "energy": 90.037477, "activity_lines": [ 56.738323, 52.155304, 46.000623, 43.260469 ] }, { "date": "2026-07-17", "close": 47.950001, "volume": 50368187, "typical_volume": 37049510.1, "trend": 40.119757, "fair_value": 13.089876, "relative_strength": 85.058638, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.586464, "energy": 62.244309, "activity_lines": [ 54.758162, 52.138512, 46.519162, 43.844723 ] }, { "date": "2026-07-24", "close": 41.830002, "volume": 52952168, "typical_volume": 36561641.45, "trend": 40.91392, "fair_value": 13.310417, "relative_strength": 56.834486, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.547116, "energy": 41.630669, "activity_lines": [ 50.74561, 50.763228, 46.407466, 43.955061 ] }, { "date": "2026-07-31", "close": 38.919998, "volume": 61558241, "typical_volume": 37463848.75, "trend": 41.244644, "fair_value": 13.511966, "relative_strength": 44.835179, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 16.761486, "energy": 16.404997, "activity_lines": [ 46.178667, 48.789857, 46.008626, 43.826421 ] }, { "date": "2026-08-07", "close": 55.470001, "volume": 59112409, "typical_volume": 38532100.25, "trend": 42.030374, "fair_value": 13.822938, "relative_strength": 90.316954, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.859982, "energy": 30.816088, "activity_lines": [ 47.742, 49.88839, 47.179239, 44.744186 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }