{ "ticker": { "uuid": "9b43e7f9-42e1-43bf-923e-c061c84a885f", "symbol": "688484", "name": "Southchip Semiconductor Technology(Shanghai) Co., Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Upper balance after advance", "architecture_gate": "mixed", "architecture_direction": -31.434, "architecture_energy": 39.536, "architecture_maturity": 17.22, "architecture_confidence": 73.054, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 41.36, "rotation_up": 16.11, "upward_expansion": 10.88, "deceleration": 56.31, "rotation_down": 65.76, "downward_expansion": 47.88 }, "activity_lines": [ 35.852001, 39.789455, 41.176584, 40.898383 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 35.950001, "trend_reference": 41.015852, "distance_from_trend": -0.12351, "trend_direction": "Improving", "fair_value": 37.710687, "distance_from_fair_value": -0.046689, "fair_value_direction": "Weakening", "relative_strength": -15.146748, "relative_strength_direction": "Weakening", "price_momentum": -0.182955, "excess_performance": -0.139751, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.12351, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.007088, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.046689, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.190216, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.151467, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.112069, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.182955, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.766949, "read": "Supply-led" } ], "volume": { "latest": 40722339, "relative_activity": 0.886855, "balance": 0.766949, "dry_up": 1.284009, "accumulation_observations": 3, "distribution_observations": 4 }, "risk": { "range_context": 0.165608, "annualized_volatility": 0.635461, "from_high_reference": -0.35815, "from_low_reference": 0.119938 }, "levels": { "trend_reference": 41.015852, "fair_value_reference": 37.710687, "structural_low": 32.099998, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 3, "median_return": -0.1, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.081917, "regime_survival": 0.333333, "best_return": -0.029431, "worst_return": -0.141104, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.131319, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.064817, "regime_survival": 0.0, "best_return": 0.286043, "worst_return": -0.023404, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.062572, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.11974, "regime_survival": 0.5, "best_return": 0.057811, "worst_return": -0.182955, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.247874, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.066982, "regime_survival": 0.0, "best_return": 0.247874, "worst_return": 0.247874, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-06", "end": "2025-01-10", "tenure": "Developing", "return": -0.173423, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-17", "end": "2025-04-18", "tenure": "Established", "return": -0.007361, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-06-20", "tenure": "Developing", "return": 0.060035, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-27", "end": "2025-07-04", "tenure": "New", "return": 0.0186, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-11", "end": "2025-07-25", "tenure": "New", "return": -0.023766, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-01", "end": "2025-10-24", "tenure": "Established", "return": 0.119801, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-31", "end": "2025-11-28", "tenure": "Developing", "return": -0.082125, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-05", "end": "2026-01-02", "tenure": "Developing", "return": -0.010465, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-09", "end": "2026-01-23", "tenure": "New", "return": 0.02386, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-30", "end": "2026-03-13", "tenure": "Developing", "return": -0.115682, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-20", "end": "2026-05-15", "tenure": "Developing", "return": 0.251121, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-22", "end": "2026-06-19", "tenure": "Developing", "return": 0.191088, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-26", "end": "2026-07-17", "tenure": "New", "return": -0.299443, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.007003, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 39.306805, "volume": 7071450, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 38.592846, "volume": 5862793, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 38.119778, "volume": 3136190, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 36.54702, "volume": 9826455, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 36.753445, "volume": 10305498, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 43.083805, "volume": 32486248, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 44.627083, "volume": 26311275, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 40.380623, "volume": 13750600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 40.498581, "volume": 7920841, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 40.184029, "volume": 10172123, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 42.012367, "volume": 16928198, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 39.387817, "volume": 10005626, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 41.117855, "volume": 9655226, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 46.199837, "volume": 21958696, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 44.253548, "volume": 14292369, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 44.233887, "volume": 7871067, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 41.894405, "volume": 9467673, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 42.17947, "volume": 8285745, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 41.855087, "volume": 11758213, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 40.872112, "volume": 8712773, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 38.100121, "volume": 6039775, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 39.171562, "volume": 5685286, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 36.429066, "volume": 4045149, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 33.88316, "volume": 7331124, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 31.524015, "volume": 4878117, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 29.312323, "volume": 9555924, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 24.800467, "volume": 10761538, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 27.582285, "volume": 19232242, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 29.223852, "volume": 10632826, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 31.45521, "volume": 13385897, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 31.573164, "volume": 15265659, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 32.212101, "volume": 8865450, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 32.320229, "volume": 12791976, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 30.049555, "volume": 8967044, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 29.764492, "volume": 4940906, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 28.437475, "volume": 6925386, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 28.299858, "volume": 14501098, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 33.38184, "volume": 21957966, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 34.354984, "volume": 11259017, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 33.116436, "volume": 15098732, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 33.322865, "volume": 13132747, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 31.789642, "volume": 12184022, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 32.622299, "volume": 13681905, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 30.540657, "volume": 12611328, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 33.236877, "volume": 17974054, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 38.649147, "volume": 53530602, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 36.775665, "volume": 47721971, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 34.545341, "volume": 23865582, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 35.586163, "volume": 32883724, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 35.209484, "volume": 32579510, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 31.849119, "volume": 20739965, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 31.492266, "volume": 19354162, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 29.202459, "volume": 25613979, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 28.528406, "volume": 14772740, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 27.200119, "volume": 14329207, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 28.240938, "volume": 13965960, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 26.605364, "volume": 14232307, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 26.156548, "volume": 11361299, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 25.609339, "volume": 7388494, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 29.598984, "volume": 22114717, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 34.185585, "volume": 16083086, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 32.036549, "volume": 79610694, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 34.653198, "volume": 58080504, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 37.956345, "volume": 71546595, "typical_volume": 29887457.6, "trend": 31.764948, "fair_value": 36.282607, "relative_strength": 2.89385, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.24387, "energy": 46.510788, "activity_lines": [ 34.831621, 32.01452, 31.211656, 31.590862 ] }, { "date": "2024-11-01", "close": 33.45929, "volume": 52150248, "typical_volume": 31596267.3, "trend": 31.888108, "fair_value": 36.247751, "relative_strength": -7.991487, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.692931, "energy": 42.071936, "activity_lines": [ 34.756007, 32.602701, 31.363408, 31.700175 ] }, { "date": "2024-11-08", "close": 35.857056, "volume": 53140069, "typical_volume": 31576740.65, "trend": 32.135427, "fair_value": 36.242987, "relative_strength": -5.755028, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.223724, "energy": 53.59288, "activity_lines": [ 35.222295, 33.513035, 31.742459, 31.956236 ] }, { "date": "2024-11-15", "close": 36.284874, "volume": 73155823, "typical_volume": 32848433.25, "trend": 32.401595, "fair_value": 36.243491, "relative_strength": -0.51282, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.110296, "energy": 47.276578, "activity_lines": [ 35.719757, 34.362681, 32.175551, 32.223942 ] }, { "date": "2024-11-22", "close": 36.165482, "volume": 62597628, "typical_volume": 34785035.55, "trend": 32.494383, "fair_value": 36.242563, "relative_strength": 1.697649, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.456649, "energy": 31.082446, "activity_lines": [ 35.8942, 35.014627, 32.599609, 32.466774 ] }, { "date": "2024-11-29", "close": 38.483654, "volume": 57426470, "typical_volume": 36012172.85, "trend": 32.632005, "fair_value": 36.268929, "relative_strength": 6.704591, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 70.000954, "energy": 46.532549, "activity_lines": [ 36.740548, 35.906079, 33.23673, 32.853178 ] }, { "date": "2024-12-06", "close": 39.757156, "volume": 67459911, "typical_volume": 37756192.9, "trend": 32.853362, "fair_value": 36.309489, "relative_strength": 8.150576, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.349784, "energy": 54.846554, "activity_lines": [ 37.976243, 36.794998, 33.98134, 33.312865 ] }, { "date": "2024-12-13", "close": 40.622742, "volume": 79395926, "typical_volume": 40688990.95, "trend": 33.096692, "fair_value": 36.359067, "relative_strength": 11.322536, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.443043, "energy": 60.099798, "activity_lines": [ 39.080609, 37.656602, 34.786731, 33.814116 ] }, { "date": "2024-12-20", "close": 40.314316, "volume": 47555306, "typical_volume": 42099048.15, "trend": 33.380847, "fair_value": 36.404013, "relative_strength": 11.641533, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.425485, "energy": 62.143202, "activity_lines": [ 39.764454, 38.345089, 35.520969, 34.279769 ] }, { "date": "2024-12-27", "close": 38.135433, "volume": 43813823, "typical_volume": 43009040.35, "trend": 33.564619, "fair_value": 36.423467, "relative_strength": 4.960756, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.739323, "energy": 51.780899, "activity_lines": [ 39.453375, 38.486911, 36.005685, 34.586516 ] }, { "date": "2025-01-03", "close": 33.628426, "volume": 30409937, "typical_volume": 43790900.2, "trend": 33.667544, "fair_value": 36.392411, "relative_strength": -1.527382, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.051072, "energy": 25.451339, "activity_lines": [ 37.50863, 37.745964, 36.018623, 34.590633 ] }, { "date": "2025-01-10", "close": 32.862331, "volume": 27321638, "typical_volume": 44440521.75, "trend": 33.655059, "fair_value": 36.353619, "relative_strength": -2.102018, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 20.935292, "energy": 17.107273, "activity_lines": [ 35.632202, 36.944417, 35.934315, 34.538684 ] }, { "date": "2025-01-17", "close": 36.493805, "volume": 36101942, "typical_volume": 45547320.85, "trend": 33.583215, "fair_value": 36.355143, "relative_strength": 6.354679, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.813227, "energy": 22.702779, "activity_lines": [ 35.425921, 36.813991, 36.168898, 34.721829 ] }, { "date": "2025-01-24", "close": 36.523651, "volume": 35958102, "typical_volume": 46633610.6, "trend": 33.574814, "fair_value": 36.356955, "relative_strength": 6.069048, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.160956, "energy": 22.024488, "activity_lines": [ 35.50485, 36.677414, 36.367025, 34.911534 ] }, { "date": "2025-01-31", "close": 35.379494, "volume": 6126294, "typical_volume": 46371860.35, "trend": 33.602619, "fair_value": 36.346556, "relative_strength": 2.658897, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.508867, "energy": 13.935446, "activity_lines": [ 35.455105, 36.328468, 36.408954, 35.027965 ] }, { "date": "2025-02-07", "close": 37.160404, "volume": 24100764, "typical_volume": 47207473.85, "trend": 33.655094, "fair_value": 36.355123, "relative_strength": 5.679611, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.989505, "energy": 14.713899, "activity_lines": [ 36.182726, 36.317614, 36.576575, 35.2575 ] }, { "date": "2025-02-14", "close": 36.434109, "volume": 44988559, "typical_volume": 48351165.95, "trend": 33.695915, "fair_value": 36.355946, "relative_strength": 2.048351, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.299939, "energy": 17.369941, "activity_lines": [ 36.432783, 36.198765, 36.620019, 35.436791 ] }, { "date": "2025-02-21", "close": 37.628017, "volume": 52284566, "typical_volume": 50161239.95, "trend": 33.888545, "fair_value": 36.36906, "relative_strength": 4.117537, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.273378, "energy": 22.465944, "activity_lines": [ 36.842691, 36.35741, 36.744621, 35.690475 ] }, { "date": "2025-02-28", "close": 36.981316, "volume": 69497751, "typical_volume": 49655592.8, "trend": 34.071513, "fair_value": 36.375307, "relative_strength": 3.982743, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 36.835138, "energy": 23.264976, "activity_lines": [ 36.961418, 36.452922, 36.79124, 35.890009 ] }, { "date": "2025-03-07", "close": 38.642841, "volume": 70836226, "typical_volume": 50293378.9, "trend": 34.386192, "fair_value": 36.398212, "relative_strength": 6.781051, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 48.371409, "energy": 32.657906, "activity_lines": [ 37.603476, 36.91113, 36.972553, 36.184933 ] }, { "date": "2025-03-14", "close": 37.2201, "volume": 35963238, "typical_volume": 48514211.05, "trend": 34.675916, "fair_value": 36.406431, "relative_strength": 1.373905, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 49.389912, "energy": 31.791907, "activity_lines": [ 37.55373, 37.101432, 36.999369, 36.367766 ] }, { "date": "2025-03-21", "close": 36.851978, "volume": 38077581, "typical_volume": 47810577.7, "trend": 34.997644, "fair_value": 36.410842, "relative_strength": 1.940248, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.290761, "energy": 25.237636, "activity_lines": [ 37.377297, 37.159499, 36.994631, 36.508157 ] }, { "date": "2025-03-28", "close": 35.16061, "volume": 25085908, "typical_volume": 46407869.65, "trend": 35.2283, "fair_value": 36.398585, "relative_strength": -2.452559, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.705379, "energy": 9.752814, "activity_lines": [ 36.609217, 36.837506, 36.812655, 36.518671 ] }, { "date": "2025-04-04", "close": 33.111065, "volume": 30423972, "typical_volume": 44271277.1, "trend": 35.445157, "fair_value": 36.366667, "relative_strength": -7.917677, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -26.904538, "energy": 22.564344, "activity_lines": [ 35.322449, 36.167109, 36.438801, 36.382075 ] }, { "date": "2025-04-11", "close": 33.847309, "volume": 52452793, "typical_volume": 43764035.35, "trend": 35.701515, "fair_value": 36.342443, "relative_strength": -3.032708, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -29.606226, "energy": 35.357388, "activity_lines": [ 34.539113, 35.692621, 36.150178, 36.278988 ] }, { "date": "2025-04-18", "close": 36.225178, "volume": 40867002, "typical_volume": 42936061.95, "trend": 36.055377, "fair_value": 36.341326, "relative_strength": 2.22762, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.355361, "energy": 32.874816, "activity_lines": [ 34.868101, 35.67833, 36.099058, 36.312773 ] }, { "date": "2025-04-25", "close": 33.80751, "volume": 30084912, "typical_volume": 41067312.0, "trend": 36.195661, "fair_value": 36.317422, "relative_strength": -5.033252, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.750489, "energy": 52.703082, "activity_lines": [ 34.457529, 35.241468, 35.828439, 36.167749 ] }, { "date": "2025-05-02", "close": 33.42944, "volume": 15214084, "typical_volume": 37858219.9, "trend": 36.170456, "fair_value": 36.290431, "relative_strength": -5.48985, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.75452, "energy": 43.233221, "activity_lines": [ 34.123897, 34.783622, 35.550144, 35.989283 ] }, { "date": "2025-05-09", "close": 33.45929, "volume": 16422955, "typical_volume": 36301602.35, "trend": 36.217881, "fair_value": 36.264217, "relative_strength": -7.107231, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.749226, "energy": 35.710796, "activity_lines": [ 33.915627, 34.407541, 35.308946, 35.814369 ] }, { "date": "2025-05-16", "close": 31.817663, "volume": 20525326, "typical_volume": 35137177.5, "trend": 36.123363, "fair_value": 36.223423, "relative_strength": -12.157793, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.900627, "energy": 54.667272, "activity_lines": [ 33.136933, 33.79702, 34.944046, 35.530484 ] }, { "date": "2025-05-23", "close": 32.215633, "volume": 20072296, "typical_volume": 34620295.45, "trend": 35.932006, "fair_value": 36.186989, "relative_strength": -10.444667, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.301977, "energy": 55.566467, "activity_lines": [ 32.626205, 33.38295, 34.647132, 35.278373 ] }, { "date": "2025-05-30", "close": 32.703144, "volume": 21703986, "typical_volume": 34339412.85, "trend": 35.906801, "fair_value": 36.155603, "relative_strength": -8.935201, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.530044, "energy": 51.5578, "activity_lines": [ 32.545284, 33.14851, 34.403376, 35.070059 ] }, { "date": "2025-06-06", "close": 34.633301, "volume": 25902650, "typical_volume": 33829448.25, "trend": 35.866009, "fair_value": 36.142011, "relative_strength": -4.677139, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.801825, "energy": 34.238119, "activity_lines": [ 33.181373, 33.34044, 34.344202, 34.987898 ] }, { "date": "2025-06-13", "close": 33.618477, "volume": 21784507, "typical_volume": 33120768.5, "trend": 35.777129, "fair_value": 36.119678, "relative_strength": -7.073897, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.931008, "energy": 23.07756, "activity_lines": [ 33.39893, 33.357444, 34.197238, 34.842896 ] }, { "date": "2025-06-20", "close": 35.837158, "volume": 22283312, "typical_volume": 33928619.4, "trend": 35.766185, "fair_value": 36.1172, "relative_strength": -0.037731, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.45465, "energy": 14.45669, "activity_lines": [ 34.345435, 33.76862, 34.27541, 34.846768 ] }, { "date": "2025-06-27", "close": 38.5135, "volume": 28406106, "typical_volume": 34143886.5, "trend": 35.76718, "fair_value": 36.138038, "relative_strength": 5.627379, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.535409, "energy": 26.00535, "activity_lines": [ 35.916087, 34.630223, 34.606293, 35.024015 ] }, { "date": "2025-07-04", "close": 39.229847, "volume": 27592498, "typical_volume": 33274083.45, "trend": 35.749603, "fair_value": 36.164691, "relative_strength": 6.18101, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 34.313358, "energy": 42.300599, "activity_lines": [ 37.305664, 35.580466, 34.998957, 35.247412 ] }, { "date": "2025-07-11", "close": 38.290001, "volume": 15064330, "typical_volume": 31413071.65, "trend": 35.671845, "fair_value": 36.182856, "relative_strength": 2.717782, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.717591, "energy": 56.620814, "activity_lines": [ 37.946846, 36.26124, 35.288798, 35.411309 ] }, { "date": "2025-07-18", "close": 36.619999, "volume": 19120531, "typical_volume": 28894210.65, "trend": 35.548701, "fair_value": 36.186561, "relative_strength": -2.181751, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.13576, "energy": 54.91221, "activity_lines": [ 37.78758, 36.550003, 35.416439, 35.47248 ] }, { "date": "2025-07-25", "close": 37.380001, "volume": 17732809, "typical_volume": 26239039.8, "trend": 35.52352, "fair_value": 36.19659, "relative_strength": -1.685887, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 60.040687, "energy": 62.263268, "activity_lines": [ 37.681547, 36.919481, 35.618182, 35.590629 ] }, { "date": "2025-08-01", "close": 40.150002, "volume": 36913666, "typical_volume": 26286561.2, "trend": 35.740906, "fair_value": 36.229535, "relative_strength": 6.514355, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.921838, "energy": 63.34575, "activity_lines": [ 38.395991, 37.691462, 36.089748, 35.889111 ] }, { "date": "2025-08-08", "close": 43.990002, "volume": 62096204, "typical_volume": 27487492.35, "trend": 36.111828, "fair_value": 36.293671, "relative_strength": 13.895366, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.848003, "energy": 77.551939, "activity_lines": [ 40.281335, 39.017364, 36.913076, 36.421311 ] }, { "date": "2025-08-15", "close": 47.700001, "volume": 52013769, "typical_volume": 28833885.4, "trend": 36.485368, "fair_value": 36.387165, "relative_strength": 20.786765, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.595479, "energy": 94.910182, "activity_lines": [ 43.086001, 40.812595, 38.055747, 37.168935 ] }, { "date": "2025-08-22", "close": 50.709999, "volume": 67398868, "typical_volume": 30682630.2, "trend": 36.958246, "fair_value": 36.503611, "relative_strength": 23.252717, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.419905, "energy": 96.159826, "activity_lines": [ 46.266667, 42.917522, 39.425373, 38.086653 ] }, { "date": "2025-08-29", "close": 48.970001, "volume": 52752836, "typical_volume": 30697632.35, "trend": 37.411263, "fair_value": 36.604147, "relative_strength": 17.452075, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.451562, "energy": 90.651211, "activity_lines": [ 47.928001, 44.395332, 40.54548, 38.861605 ] }, { "date": "2025-09-05", "close": 46.0, "volume": 36071695, "typical_volume": 30457867.0, "trend": 37.705916, "fair_value": 36.679313, "relative_strength": 11.15902, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.599466, "energy": 85.805224, "activity_lines": [ 47.826667, 45.094361, 41.310718, 39.415717 ] }, { "date": "2025-09-12", "close": 46.400002, "volume": 32419023, "typical_volume": 30574572.55, "trend": 38.038113, "fair_value": 36.756462, "relative_strength": 9.991909, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.183243, "energy": 62.355004, "activity_lines": [ 47.468667, 45.730001, 42.067504, 39.976626 ] }, { "date": "2025-09-19", "close": 48.68, "volume": 55087649, "typical_volume": 32568250.8, "trend": 38.406512, "fair_value": 36.850348, "relative_strength": 16.228072, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.068343, "energy": 57.935175, "activity_lines": [ 47.710001, 46.649819, 42.981468, 40.663199 ] }, { "date": "2025-09-26", "close": 49.529999, "volume": 51014939, "typical_volume": 34297850.0, "trend": 38.824802, "fair_value": 36.949408, "relative_strength": 17.320118, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.125479, "energy": 55.319703, "activity_lines": [ 48.169333, 47.535273, 43.903763, 41.380844 ] }, { "date": "2025-10-03", "close": 51.59, "volume": 16364210, "typical_volume": 34089794.2, "trend": 39.256374, "fair_value": 37.062901, "relative_strength": 19.843469, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.259808, "energy": 59.483045, "activity_lines": [ 49.394, 48.560546, 44.945722, 42.204405 ] }, { "date": "2025-10-10", "close": 50.080002, "volume": 19170481, "typical_volume": 34044703.45, "trend": 39.685037, "fair_value": 37.163032, "relative_strength": 15.331263, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.596544, "energy": 54.897046, "activity_lines": [ 49.940667, 49.05291, 45.749717, 42.902704 ] }, { "date": "2025-10-17", "close": 45.599998, "volume": 40369685, "typical_volume": 34977988.4, "trend": 39.976638, "fair_value": 37.227436, "relative_strength": 6.350827, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.889113, "energy": 44.076635, "activity_lines": [ 48.722, 48.550182, 46.041976, 43.284314 ] }, { "date": "2025-10-24", "close": 44.959999, "volume": 24188801, "typical_volume": 34892295.95, "trend": 40.303284, "fair_value": 37.286016, "relative_strength": 1.944874, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.312599, "energy": 30.040393, "activity_lines": [ 47.343333, 47.901818, 46.21187, 43.605821 ] }, { "date": "2025-10-31", "close": 44.810001, "volume": 41739370, "typical_volume": 35890039.1, "trend": 40.693249, "fair_value": 37.342588, "relative_strength": 1.296962, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.652485, "energy": 21.0231, "activity_lines": [ 46.162667, 47.276, 46.318304, 43.896577 ] }, { "date": "2025-11-07", "close": 42.41, "volume": 22940323, "typical_volume": 35922889.65, "trend": 40.978672, "fair_value": 37.380404, "relative_strength": -5.190362, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.444459, "energy": 20.568531, "activity_lines": [ 44.496667, 46.321091, 46.142873, 44.007335 ] }, { "date": "2025-11-14", "close": 42.919998, "volume": 30313107, "typical_volume": 36018239.7, "trend": 41.201832, "fair_value": 37.421438, "relative_strength": -3.857515, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.506177, "energy": 18.140245, "activity_lines": [ 43.612666, 45.578181, 45.984714, 44.132582 ] }, { "date": "2025-11-21", "close": 39.200001, "volume": 26793773, "typical_volume": 35978303.45, "trend": 41.381582, "fair_value": 37.434516, "relative_strength": -8.494292, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -14.287478, "energy": 27.157819, "activity_lines": [ 41.966, 44.214909, 45.451286, 44.003432 ] }, { "date": "2025-11-28", "close": 41.130001, "volume": 23635474, "typical_volume": 36406860.65, "trend": 41.638267, "fair_value": 37.46149, "relative_strength": -5.153074, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -22.935188, "energy": 40.562468, "activity_lines": [ 41.389334, 43.333455, 45.10181, 43.987201 ] }, { "date": "2025-12-05", "close": 41.09, "volume": 24881945, "typical_volume": 36694931.35, "trend": 41.892624, "fair_value": 37.487784, "relative_strength": -5.402613, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.385195, "energy": 46.991756, "activity_lines": [ 41.054667, 42.582, 44.735, 43.951829 ] }, { "date": "2025-12-12", "close": 40.049999, "volume": 26031463, "typical_volume": 37109864.05, "trend": 42.167036, "fair_value": 37.506217, "relative_strength": -7.208542, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.294, "energy": 48.592351, "activity_lines": [ 40.621333, 41.794909, 44.247857, 43.832949 ] }, { "date": "2025-12-19", "close": 37.549999, "volume": 26298875, "typical_volume": 36579124.5, "trend": 42.344848, "fair_value": 37.50653, "relative_strength": -12.674677, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.014796, "energy": 52.211726, "activity_lines": [ 39.512, 40.763091, 43.509905, 43.535076 ] }, { "date": "2025-12-26", "close": 40.740002, "volume": 33249236, "typical_volume": 35136776.1, "trend": 42.612743, "fair_value": 37.529462, "relative_strength": -6.854592, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.625699, "energy": 34.998361, "activity_lines": [ 39.824, 40.539091, 43.088143, 43.431538 ] }, { "date": "2026-01-02", "close": 40.66, "volume": 15237162, "typical_volume": 33297945.75, "trend": 42.813633, "fair_value": 37.551508, "relative_strength": -7.121703, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.341312, "energy": 30.102166, "activity_lines": [ 40.006667, 40.388909, 42.674238, 43.305554 ] }, { "date": "2026-01-09", "close": 42.75, "volume": 33581903, "typical_volume": 31607097.5, "trend": 43.118017, "fair_value": 37.587861, "relative_strength": -5.940703, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.879369, "energy": 18.303843, "activity_lines": [ 40.917334, 40.696909, 42.492905, 43.301449 ] }, { "date": "2026-01-16", "close": 43.82, "volume": 45408414, "typical_volume": 31239876.4, "trend": 43.384112, "fair_value": 37.63114, "relative_strength": -3.054258, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -29.247829, "energy": 20.432723, "activity_lines": [ 42.074, 41.236909, 42.451381, 43.346738 ] }, { "date": "2026-01-23", "close": 43.77, "volume": 49573433, "typical_volume": 31914963.3, "trend": 43.559328, "fair_value": 37.673477, "relative_strength": -3.858247, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -21.720056, "energy": 20.435586, "activity_lines": [ 42.962667, 41.742182, 42.429619, 43.371634 ] }, { "date": "2026-01-30", "close": 44.0, "volume": 61118949, "typical_volume": 33349959.6, "trend": 43.718334, "fair_value": 37.716809, "relative_strength": -2.891756, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -14.424577, "energy": 19.215836, "activity_lines": [ 43.513333, 42.273818, 42.440381, 43.400065 ] }, { "date": "2026-02-06", "close": 41.389999, "volume": 36500957, "typical_volume": 32420625.0, "trend": 43.821667, "fair_value": 37.741797, "relative_strength": -7.302497, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -18.404151, "energy": 16.312734, "activity_lines": [ 42.976666, 42.243636, 42.214, 43.249849 ] }, { "date": "2026-02-13", "close": 43.77, "volume": 30760408, "typical_volume": 31407898.45, "trend": 44.06, "fair_value": 37.782528, "relative_strength": -2.340168, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -7.146923, "energy": 9.873956, "activity_lines": [ 43.184666, 42.641454, 42.249, 43.246516 ] }, { "date": "2026-02-27", "close": 42.75, "volume": 30178345, "typical_volume": 32098605.2, "trend": 44.239, "fair_value": 37.815867, "relative_strength": -6.325435, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -12.15338, "energy": 8.274059, "activity_lines": [ 42.984666, 42.805091, 42.214286, 43.162 ] }, { "date": "2026-03-06", "close": 39.599998, "volume": 36573191, "typical_volume": 32968740.7, "trend": 44.220667, "fair_value": 37.827761, "relative_strength": -12.177475, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.521857, "energy": 24.168137, "activity_lines": [ 41.805999, 42.346909, 41.921666, 42.86271 ] }, { "date": "2026-03-13", "close": 38.91, "volume": 29088485, "typical_volume": 32404680.7, "trend": 44.051333, "fair_value": 37.834928, "relative_strength": -12.801832, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.797589, "energy": 39.836478, "activity_lines": [ 40.675333, 41.726, 41.613238, 42.520086 ] }, { "date": "2026-03-20", "close": 36.34, "volume": 28191645, "typical_volume": 32604822.9, "trend": 43.672667, "fair_value": 37.825093, "relative_strength": -15.459206, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.970055, "energy": 65.294521, "activity_lines": [ 39.027333, 40.671091, 41.091905, 42.02258 ] }, { "date": "2026-03-27", "close": 35.549999, "volume": 26761035, "typical_volume": 31855906.15, "trend": 43.167333, "fair_value": 37.810223, "relative_strength": -16.103905, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.379334, "energy": 74.582543, "activity_lines": [ 37.452666, 39.55109, 40.536381, 41.498537 ] }, { "date": "2026-04-03", "close": 34.012299, "volume": 17667044, "typical_volume": 31592242.2, "trend": 42.668743, "fair_value": 37.785561, "relative_strength": -18.788214, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.792277, "energy": 83.014613, "activity_lines": [ 35.913433, 38.282418, 39.878504, 40.90789 ] }, { "date": "2026-04-10", "close": 36.308949, "volume": 16852959, "typical_volume": 30919234.8, "trend": 42.345708, "fair_value": 37.776035, "relative_strength": -15.49233, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.006784, "energy": 76.309276, "activity_lines": [ 35.722263, 37.609639, 39.479346, 40.497581 ] }, { "date": "2026-04-17", "close": 37.04467, "volume": 21625337, "typical_volume": 30660813.0, "trend": 42.033864, "fair_value": 37.771347, "relative_strength": -14.968954, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.371492, "energy": 67.800411, "activity_lines": [ 35.995736, 37.206284, 39.181737, 40.155578 ] }, { "date": "2026-04-24", "close": 37.790337, "volume": 34770378, "typical_volume": 31217558.2, "trend": 41.670875, "fair_value": 37.641504, "relative_strength": -13.585731, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.613309, "energy": 43.068471, "activity_lines": [ 36.642121, 37.064965, 38.965408, 39.881802 ] }, { "date": "2026-05-01", "close": 38.188026, "volume": 34872169, "typical_volume": 31717069.4, "trend": 41.292809, "fair_value": 37.569695, "relative_strength": -13.209809, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.721268, "energy": 27.004581, "activity_lines": [ 37.324379, 37.061401, 38.802856, 39.657102 ] }, { "date": "2026-05-08", "close": 42.97023, "volume": 52190010, "typical_volume": 33024996.75, "trend": 41.005484, "fair_value": 37.576941, "relative_strength": -3.939874, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -7.154462, "energy": 14.553793, "activity_lines": [ 39.424837, 38.02882, 39.109572, 39.765323 ] }, { "date": "2026-05-15", "close": 45.465725, "volume": 82581988, "typical_volume": 35839152.4, "trend": 40.851674, "fair_value": 37.611343, "relative_strength": 2.553031, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 26.412463, "energy": 31.076733, "activity_lines": [ 41.759931, 39.445961, 39.640048, 40.053081 ] }, { "date": "2026-05-22", "close": 45.068039, "volume": 61574801, "typical_volume": 37255430.65, "trend": 40.833942, "fair_value": 37.656174, "relative_strength": 1.935925, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.031535, "energy": 38.132022, "activity_lines": [ 43.352012, 40.684145, 40.094956, 40.325104 ] }, { "date": "2026-05-29", "close": 41.757282, "volume": 79745953, "typical_volume": 40480870.2, "trend": 40.727185, "fair_value": 37.672258, "relative_strength": -4.632899, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.469376, "energy": 32.026034, "activity_lines": [ 43.305615, 41.20841, 40.213943, 40.384674 ] }, { "date": "2026-06-05", "close": 41.75, "volume": 9919300, "typical_volume": 39297740.05, "trend": 40.625185, "fair_value": 37.672622, "relative_strength": -3.785368, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 19.24209, "energy": 33.504785, "activity_lines": [ 42.992328, 41.632854, 40.327012, 40.450663 ] }, { "date": "2026-06-12", "close": 40.279999, "volume": 15311802, "typical_volume": 37792909.45, "trend": 40.554185, "fair_value": 37.673155, "relative_strength": -7.220423, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 11.989061, "energy": 14.580377, "activity_lines": [ 41.951576, 41.677299, 40.304843, 40.428392 ] }, { "date": "2026-06-19", "close": 53.68, "volume": 115914159, "typical_volume": 41109945.75, "trend": 40.912852, "fair_value": 37.747674, "relative_strength": 21.176691, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 80.796852, "energy": 47.882307, "activity_lines": [ 45.55684, 44.044148, 41.575721, 41.275219 ] }, { "date": "2026-06-26", "close": 50.259998, "volume": 19948001, "typical_volume": 39051398.35, "trend": 41.281518, "fair_value": 37.804032, "relative_strength": 14.867377, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.685656, "energy": 64.429827, "activity_lines": [ 47.474485, 45.473343, 42.473694, 41.878261 ] }, { "date": "2026-07-03", "close": 48.060001, "volume": 14674483, "typical_volume": 37960074.65, "trend": 41.512518, "fair_value": 37.835253, "relative_strength": 9.271086, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.58102, "energy": 65.068154, "activity_lines": [ 48.312666, 46.262258, 43.132335, 42.315582 ] }, { "date": "2026-07-10", "close": 44.27, "volume": 78109542, "typical_volume": 40327531.35, "trend": 41.618518, "fair_value": 37.858228, "relative_strength": 1.889514, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.339285, "energy": 62.352355, "activity_lines": [ 47.467333, 46.175362, 43.398261, 42.493484 ] }, { "date": "2026-07-17", "close": 35.209999, "volume": 79776595, "typical_volume": 42807443.85, "trend": 41.457185, "fair_value": 37.825634, "relative_strength": -13.730532, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 9.284761, "energy": 6.87836, "activity_lines": [ 43.434, 44.330611, 42.798948, 42.080032 ] }, { "date": "2026-07-24", "close": 35.700001, "volume": 70528153, "typical_volume": 44505191.95, "trend": 41.395518, "fair_value": 37.791605, "relative_strength": -13.524052, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.305316, "energy": 21.438035, "activity_lines": [ 39.902, 42.716047, 42.282208, 41.7086 ] }, { "date": "2026-07-31", "close": 34.060001, "volume": 44807939, "typical_volume": 45291164.65, "trend": 41.172852, "fair_value": 37.736907, "relative_strength": -17.66403, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.6763, "energy": 35.794318, "activity_lines": [ 37.022, 40.98086, 41.627848, 41.235341 ] }, { "date": "2026-08-07", "close": 35.950001, "volume": 40722339, "typical_volume": 45917699.35, "trend": 41.015852, "fair_value": 37.710687, "relative_strength": -15.146748, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.434171, "energy": 39.536398, "activity_lines": [ 35.852001, 39.789455, 41.176584, 40.898383 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }