{ "ticker": { "uuid": "9b450865-4702-4b41-8a75-5e412e9feefd", "symbol": "4905", "name": "Tainet Communication System Corp.", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 59.094, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "mixed", "architecture_direction": 17.836, "architecture_energy": 12.427, "architecture_maturity": 32.48, "architecture_confidence": 50.943, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 43.72, "rotation_up": 41.62, "upward_expansion": 21.69, "deceleration": 48.89, "rotation_down": 27.13, "downward_expansion": 37.69 }, "activity_lines": [ 72.586665, 70.501817, 72.956189, 73.945806 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.5 }, "latest_close": 84.699997, "trend_reference": 72.963333, "distance_from_trend": 0.160857, "trend_direction": "Improving", "fair_value": 74.627229, "distance_from_fair_value": 0.134974, "fair_value_direction": "Improving", "relative_strength": -11.361425, "relative_strength_direction": "Improving", "price_momentum": 0.344444, "excess_performance": -0.096928, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.160857, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.030507, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.134974, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.071818, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.113614, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.077256, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.344444, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.552883, "read": "Demand-led" } ], "volume": { "latest": 160853, "relative_activity": 0.881483, "balance": 2.552883, "dry_up": 0.422108, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.07765, "annualized_volatility": 0.712889, "from_high_reference": -0.212093, "from_low_reference": 0.42833 }, "levels": { "trend_reference": 72.963333, "fair_value_reference": 74.627229, "structural_low": 60.700001, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 11, "median_return": -0.016546, "positive_rate": 0.454545, "directional_follow_through": 0.454545, "median_excess_return": -0.027039, "regime_survival": 0.636364, "best_return": 0.157047, "worst_return": -0.098998, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.038031, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.019071, "regime_survival": 0.25, "best_return": 0.233557, "worst_return": -0.124143, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.034066, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.114345, "regime_survival": 0.0, "best_return": 0.156164, "worst_return": -0.224297, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.006582, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.256558, "regime_survival": 0.0, "best_return": 0.307228, "worst_return": -0.294065, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-11-03", "end": "2024-01-12", "tenure": "Developing", "return": 0.062327, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-01-19", "end": "2024-02-23", "tenure": "Developing", "return": 0.10604, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-01", "end": "2024-06-07", "tenure": "Established", "return": 0.220379, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-14", "end": "2024-08-16", "tenure": "Developing", "return": -0.141063, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-08-23", "end": "2024-08-30", "tenure": "New", "return": 0.021709, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-09-06", "end": "2024-09-27", "tenure": "New", "return": 0.022002, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-10-04", "end": "2025-08-08", "tenure": "Extended", "return": -0.28101, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-15", "end": "2025-11-07", "tenure": "Established", "return": 0.066236, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-14", "end": "2025-12-12", "tenure": "Developing", "return": -0.071953, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-19", "end": "2026-03-13", "tenure": "Developing", "return": 0.016529, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-20", "end": "2026-05-15", "tenure": "Developing", "return": -0.1243, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-22", "end": "2026-07-03", "tenure": "Developing", "return": -0.145363, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": -0.008929, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-08-14", "end": "2026-08-14", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 72.136536, "volume": 116000, "typical_volume": 131850.0, "trend": 53.867623, "fair_value": 50.415016, "relative_strength": 29.230228, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.377485, "energy": 63.139623, "activity_lines": [ 72.678586, 69.839996, 61.998346, 58.104078 ] }, { "date": "2023-08-18", "close": 61.453144, "volume": 73000, "typical_volume": 134700.0, "trend": 54.324582, "fair_value": 50.489609, "relative_strength": 11.207206, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.477538, "energy": 44.010513, "activity_lines": [ 68.991397, 69.147251, 62.447652, 58.593466 ] }, { "date": "2023-08-25", "close": 68.071175, "volume": 26000, "typical_volume": 135700.0, "trend": 55.002143, "fair_value": 50.607644, "relative_strength": 21.737948, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.824679, "energy": 36.137655, "activity_lines": [ 68.241353, 69.451508, 63.464217, 59.480343 ] }, { "date": "2023-09-01", "close": 70.186386, "volume": 11000, "typical_volume": 133250.0, "trend": 55.734453, "fair_value": 50.741952, "relative_strength": 23.597706, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.088529, "energy": 30.196044, "activity_lines": [ 68.391769, 69.824059, 64.587688, 60.459971 ] }, { "date": "2023-09-08", "close": 70.09024, "volume": 28000, "typical_volume": 125400.0, "trend": 56.463558, "fair_value": 50.873608, "relative_strength": 23.286727, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.136238, "energy": 26.975728, "activity_lines": [ 68.696873, 69.860478, 65.597386, 61.386151 ] }, { "date": "2023-09-15", "close": 65.955971, "volume": 48000, "typical_volume": 105150.0, "trend": 57.054854, "fair_value": 50.98046, "relative_strength": 13.302918, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.991421, "energy": 25.906282, "activity_lines": [ 67.886364, 68.859252, 66.109186, 61.998565 ] }, { "date": "2023-09-22", "close": 68.744194, "volume": 27000, "typical_volume": 106100.0, "trend": 57.739091, "fair_value": 51.105863, "relative_strength": 21.679917, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.598102, "energy": 25.076955, "activity_lines": [ 68.417301, 68.661278, 66.802061, 62.752716 ] }, { "date": "2023-09-29", "close": 66.532845, "volume": 28000, "typical_volume": 105900.0, "trend": 58.349616, "fair_value": 51.218108, "relative_strength": 17.281616, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.342833, "energy": 20.337886, "activity_lines": [ 67.725052, 68.128077, 67.186133, 63.320055 ] }, { "date": "2023-10-06", "close": 67.686592, "volume": 52000, "typical_volume": 103950.0, "trend": 59.001751, "fair_value": 51.334356, "relative_strength": 17.77592, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.697223, "energy": 19.521894, "activity_lines": [ 67.51994, 67.885906, 67.591066, 63.922441 ] }, { "date": "2023-10-13", "close": 69.224922, "volume": 79000, "typical_volume": 101900.0, "trend": 59.702012, "fair_value": 51.464877, "relative_strength": 18.248299, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.240184, "energy": 20.923961, "activity_lines": [ 67.994258, 68.019811, 68.049795, 64.582 ] }, { "date": "2023-10-20", "close": 68.263466, "volume": 83000, "typical_volume": 105500.0, "trend": 60.363922, "fair_value": 51.588556, "relative_strength": 18.698048, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.565465, "energy": 20.871201, "activity_lines": [ 68.205779, 68.066223, 68.318721, 65.134352 ] }, { "date": "2023-10-27", "close": 68.16732, "volume": 40000, "typical_volume": 106850.0, "trend": 61.02893, "fair_value": 51.709922, "relative_strength": 20.453138, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.050253, "energy": 22.844835, "activity_lines": [ 68.231417, 68.165573, 68.483031, 65.637797 ] }, { "date": "2023-11-03", "close": 69.417213, "volume": 158000, "typical_volume": 113750.0, "trend": 61.735601, "fair_value": 51.837603, "relative_strength": 19.59503, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.948541, "energy": 25.193601, "activity_lines": [ 68.712145, 68.3701, 68.680381, 66.178976 ] }, { "date": "2023-11-10", "close": 69.321068, "volume": 69000, "typical_volume": 116400.0, "trend": 62.439067, "fair_value": 51.95904, "relative_strength": 17.916496, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.43767, "energy": 24.281734, "activity_lines": [ 68.968534, 68.532674, 68.779327, 66.668361 ] }, { "date": "2023-11-17", "close": 69.513367, "volume": 82000, "typical_volume": 119700.0, "trend": 63.148943, "fair_value": 52.081711, "relative_strength": 14.238396, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.409496, "energy": 25.482111, "activity_lines": [ 69.180057, 68.745944, 68.817251, 67.124768 ] }, { "date": "2023-11-24", "close": 69.128777, "volume": 39000, "typical_volume": 79550.0, "trend": 63.845999, "fair_value": 52.210081, "relative_strength": 12.657367, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.216323, "energy": 26.967246, "activity_lines": [ 69.244154, 68.899776, 68.746401, 67.510564 ] }, { "date": "2023-12-01", "close": 83.550644, "volume": 320000, "typical_volume": 79150.0, "trend": 65.026936, "fair_value": 52.425924, "relative_strength": 33.850161, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.633073, "energy": 73.286931, "activity_lines": [ 74.057852, 71.61808, 70.111556, 68.781831 ] }, { "date": "2023-12-08", "close": 77.781898, "volume": 1115000, "typical_volume": 130050.0, "trend": 66.025035, "fair_value": 52.606031, "relative_strength": 24.141021, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.235189, "energy": 69.237956, "activity_lines": [ 75.92308, 73.018312, 70.874305, 69.604732 ] }, { "date": "2023-12-15", "close": 77.012726, "volume": 185000, "typical_volume": 131550.0, "trend": 66.98489, "fair_value": 52.777475, "relative_strength": 20.22208, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.447606, "energy": 71.206112, "activity_lines": [ 76.974272, 74.074166, 71.531514, 70.313615 ] }, { "date": "2023-12-22", "close": 74.801384, "volume": 69000, "typical_volume": 132400.0, "trend": 67.858428, "fair_value": 52.934744, "relative_strength": 16.693369, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.879969, "energy": 69.816369, "activity_lines": [ 76.775572, 74.558392, 71.958951, 70.817905 ] }, { "date": "2023-12-29", "close": 76.339706, "volume": 49000, "typical_volume": 129050.0, "trend": 68.795848, "fair_value": 53.10374, "relative_strength": 16.333866, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.160456, "energy": 42.754503, "activity_lines": [ 76.737112, 75.220923, 72.52921, 71.365084 ] }, { "date": "2024-01-05", "close": 74.609085, "volume": 60000, "typical_volume": 128400.0, "trend": 69.612553, "fair_value": 53.259154, "relative_strength": 15.831641, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.9478, "energy": 33.160789, "activity_lines": [ 75.64105, 75.421955, 72.914632, 71.740132 ] }, { "date": "2024-01-12", "close": 73.743774, "volume": 59000, "typical_volume": 130050.0, "trend": 70.381505, "fair_value": 53.409644, "relative_strength": 14.057921, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.819769, "energy": 22.425783, "activity_lines": [ 74.852655, 75.348534, 73.154996, 72.006662 ] }, { "date": "2024-01-19", "close": 71.628571, "volume": 111000, "typical_volume": 135050.0, "trend": 71.01377, "fair_value": 53.547818, "relative_strength": 9.256881, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.655981, "energy": 15.188192, "activity_lines": [ 73.6284, 74.811867, 73.1669, 72.087118 ] }, { "date": "2024-01-26", "close": 71.820854, "volume": 42000, "typical_volume": 135750.0, "trend": 71.595719, "fair_value": 53.687847, "relative_strength": 7.200184, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.585902, "energy": 16.041691, "activity_lines": [ 72.827183, 74.268205, 73.190249, 72.139188 ] }, { "date": "2024-02-02", "close": 72.109291, "volume": 31000, "typical_volume": 134900.0, "trend": 71.257606, "fair_value": 53.833458, "relative_strength": 6.746326, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.024741, "energy": 15.631, "activity_lines": [ 72.320814, 73.735032, 73.232828, 72.172322 ] }, { "date": "2024-02-09", "close": 72.013153, "volume": 6000, "typical_volume": 133850.0, "trend": 71.244039, "fair_value": 53.986539, "relative_strength": 5.908666, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.697636, "energy": 11.856303, "activity_lines": [ 72.064427, 73.130189, 73.236948, 72.221067 ] }, { "date": "2024-02-16", "close": 82.877617, "volume": 357000, "typical_volume": 150300.0, "trend": 71.639892, "fair_value": 54.207087, "relative_strength": 17.731456, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.832499, "energy": 30.513584, "activity_lines": [ 75.60259, 74.710475, 74.260214, 72.97162 ] }, { "date": "2024-02-23", "close": 79.224083, "volume": 164000, "typical_volume": 155900.0, "trend": 71.84778, "fair_value": 54.404214, "relative_strength": 10.254064, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 52.460885, "energy": 45.381064, "activity_lines": [ 77.313985, 75.533832, 74.857691, 73.460923 ] }, { "date": "2024-03-01", "close": 81.146996, "volume": 108000, "typical_volume": 157350.0, "trend": 72.0851, "fair_value": 54.613357, "relative_strength": 11.974271, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.783604, "energy": 66.468492, "activity_lines": [ 79.159984, 76.666604, 75.583362, 74.060872 ] }, { "date": "2024-03-08", "close": 79.127937, "volume": 152000, "typical_volume": 160800.0, "trend": 72.318147, "fair_value": 54.80707, "relative_strength": 4.030288, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.723386, "energy": 70.908254, "activity_lines": [ 79.71122, 77.316899, 76.059971, 74.515249 ] }, { "date": "2024-03-15", "close": 86.242714, "volume": 2262000, "typical_volume": 271900.0, "trend": 73.144466, "fair_value": 55.047011, "relative_strength": 13.261772, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.22026, "energy": 68.453957, "activity_lines": [ 82.166139, 79.210095, 77.162441, 75.413608 ] }, { "date": "2024-03-22", "close": 83.64679, "volume": 473000, "typical_volume": 287650.0, "trend": 73.663653, "fair_value": 55.267202, "relative_strength": 6.309966, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.577064, "energy": 60.868114, "activity_lines": [ 82.807113, 80.419784, 77.931608, 76.091177 ] }, { "date": "2024-03-29", "close": 80.666267, "volume": 241000, "typical_volume": 296250.0, "trend": 74.012982, "fair_value": 55.464555, "relative_strength": 1.717594, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.434151, "energy": 41.575294, "activity_lines": [ 82.4033, 80.907506, 78.349155, 76.542959 ] }, { "date": "2024-04-05", "close": 85.088966, "volume": 249000, "typical_volume": 304600.0, "trend": 74.51294, "fair_value": 55.692746, "relative_strength": 6.469953, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.497496, "energy": 45.268383, "activity_lines": [ 83.377576, 82.035032, 79.133887, 77.257539 ] }, { "date": "2024-04-12", "close": 94.4151, "volume": 3807000, "typical_volume": 493000.0, "trend": 75.461577, "fair_value": 55.975122, "relative_strength": 15.007576, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.833178, "energy": 50.071575, "activity_lines": [ 87.197764, 84.616981, 80.732652, 78.541549 ] }, { "date": "2024-04-19", "close": 88.357933, "volume": 1352000, "typical_volume": 544600.0, "trend": 76.115369, "fair_value": 56.218048, "relative_strength": 13.504548, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.667847, "energy": 43.734276, "activity_lines": [ 87.979752, 85.692066, 81.634134, 79.373572 ] }, { "date": "2024-04-26", "close": 94.126671, "volume": 1712000, "typical_volume": 574450.0, "trend": 77.035163, "fair_value": 56.490488, "relative_strength": 16.459638, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.024207, "energy": 56.534975, "activity_lines": [ 90.543639, 87.518836, 83.062127, 80.535591 ] }, { "date": "2024-05-03", "close": 103.837387, "volume": 1073000, "typical_volume": 618850.0, "trend": 78.240189, "fair_value": 56.826421, "relative_strength": 25.92598, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.977482, "energy": 73.180409, "activity_lines": [ 95.645772, 90.906661, 85.337118, 82.264767 ] }, { "date": "2024-05-10", "close": 118.739975, "volume": 3244000, "typical_volume": 777600.0, "trend": 79.890691, "fair_value": 57.254772, "relative_strength": 39.613877, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.595188, "energy": 83.959576, "activity_lines": [ 104.170693, 96.556534, 88.903667, 84.877656 ] }, { "date": "2024-05-17", "close": 98.068642, "volume": 1850000, "typical_volume": 867650.0, "trend": 80.884197, "fair_value": 57.549993, "relative_strength": 11.475377, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.096534, "energy": 68.473593, "activity_lines": [ 103.56177, 97.764474, 90.292285, 86.050427 ] }, { "date": "2024-05-24", "close": 97.107193, "volume": 503000, "typical_volume": 889800.0, "trend": 81.848859, "fair_value": 57.838429, "relative_strength": 8.0293, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.195102, "energy": 54.861575, "activity_lines": [ 102.388794, 98.453228, 91.485867, 87.097072 ] }, { "date": "2024-05-31", "close": 96.145729, "volume": 406000, "typical_volume": 907150.0, "trend": 82.73981, "fair_value": 58.120079, "relative_strength": 8.110097, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.662209, "energy": 41.61825, "activity_lines": [ 100.312045, 98.769634, 92.480746, 88.019451 ] }, { "date": "2024-06-07", "close": 99.030098, "volume": 497000, "typical_volume": 926450.0, "trend": 83.730111, "fair_value": 58.425196, "relative_strength": 7.101515, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.543401, "energy": 24.862632, "activity_lines": [ 99.06215, 99.383218, 93.643651, 89.070437 ] }, { "date": "2024-06-14", "close": 99.510826, "volume": 394000, "typical_volume": 944050.0, "trend": 84.730026, "fair_value": 58.733394, "relative_strength": 3.826892, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.850327, "energy": 24.462626, "activity_lines": [ 98.292982, 99.75032, 94.721857, 90.088548 ] }, { "date": "2024-06-21", "close": 99.510826, "volume": 407000, "typical_volume": 962850.0, "trend": 85.742761, "fair_value": 59.03786, "relative_strength": -0.065646, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.129104, "energy": 23.712959, "activity_lines": [ 98.805759, 99.855205, 95.668205, 91.042148 ] }, { "date": "2024-06-28", "close": 94.799683, "volume": 305000, "typical_volume": 977800.0, "trend": 86.117729, "fair_value": 59.314614, "relative_strength": -4.270622, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.925801, "energy": 20.866778, "activity_lines": [ 97.652008, 99.01087, 96.035389, 91.626466 ] }, { "date": "2024-07-05", "close": 96.626457, "volume": 156000, "typical_volume": 967750.0, "trend": 86.745881, "fair_value": 59.599346, "relative_strength": -4.240601, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.185411, "energy": 18.419226, "activity_lines": [ 97.261016, 98.381552, 96.468045, 92.304448 ] }, { "date": "2024-07-12", "close": 92.972923, "volume": 280000, "typical_volume": 973550.0, "trend": 87.277888, "fair_value": 59.865635, "relative_strength": -9.126023, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.724327, "energy": 14.979614, "activity_lines": [ 95.620131, 97.042505, 96.487275, 92.706193 ] }, { "date": "2024-07-19", "close": 94.222809, "volume": 146000, "typical_volume": 975450.0, "trend": 87.925269, "fair_value": 60.137447, "relative_strength": -3.664116, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.364585, "energy": 12.897336, "activity_lines": [ 94.799687, 96.128246, 96.56007, 93.154252 ] }, { "date": "2024-07-26", "close": 91.146156, "volume": 114000, "typical_volume": 973550.0, "trend": 88.418817, "fair_value": 60.388915, "relative_strength": -3.606411, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.286511, "energy": 10.579952, "activity_lines": [ 93.306225, 95.100362, 96.277585, 93.362051 ] }, { "date": "2024-08-02", "close": 88.069489, "volume": 107000, "typical_volume": 865800.0, "trend": 88.867497, "fair_value": 60.620661, "relative_strength": -4.649909, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.477593, "energy": 13.380375, "activity_lines": [ 91.344853, 93.638947, 95.644855, 93.339514 ] }, { "date": "2024-08-09", "close": 91.434586, "volume": 167000, "typical_volume": 850500.0, "trend": 89.457191, "fair_value": 60.8746, "relative_strength": -0.18813, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 6.621626, "energy": 17.872266, "activity_lines": [ 90.95386, 92.95369, 95.323911, 93.505133 ] }, { "date": "2024-08-16", "close": 85.473549, "volume": 225000, "typical_volume": 849700.0, "trend": 89.91869, "fair_value": 61.089705, "relative_strength": -10.400035, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.335448, "energy": 41.697184, "activity_lines": [ 88.921978, 91.270265, 94.398165, 93.248124 ] }, { "date": "2024-08-23", "close": 89.80011, "volume": 98000, "typical_volume": 842150.0, "trend": 90.517999, "fair_value": 61.333789, "relative_strength": -5.018842, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.76536, "energy": 37.000242, "activity_lines": [ 88.832243, 90.619971, 93.86158, 93.240473 ] }, { "date": "2024-08-30", "close": 91.749619, "volume": 64000, "typical_volume": 655000.0, "trend": 91.172676, "fair_value": 61.591614, "relative_strength": -3.394405, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -14.984918, "energy": 19.202298, "activity_lines": [ 89.68719, 90.500691, 93.488229, 93.319933 ] }, { "date": "2024-09-06", "close": 88.818321, "volume": 41000, "typical_volume": 589450.0, "trend": 91.732848, "fair_value": 61.824954, "relative_strength": -2.809824, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -26.898212, "energy": 22.901807, "activity_lines": [ 89.524806, 89.98956, 92.848399, 93.168039 ] }, { "date": "2024-09-13", "close": 87.157249, "volume": 79000, "typical_volume": 507800.0, "trend": 91.875503, "fair_value": 62.051451, "relative_strength": -6.095136, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -29.335169, "energy": 21.012333, "activity_lines": [ 88.75881, 89.285169, 92.04818, 92.872839 ] }, { "date": "2024-09-20", "close": 90.674812, "volume": 51000, "typical_volume": 456700.0, "trend": 92.257194, "fair_value": 62.3043, "relative_strength": -4.018378, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -12.708422, "energy": 12.691651, "activity_lines": [ 89.450491, 89.392502, 91.616154, 92.795375 ] }, { "date": "2024-09-27", "close": 90.772522, "volume": 69000, "typical_volume": 297950.0, "trend": 92.578045, "fair_value": 62.559677, "relative_strength": -6.66942, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -10.732121, "energy": 12.331043, "activity_lines": [ 89.827991, 89.559384, 91.256113, 92.69959 ] }, { "date": "2024-10-04", "close": 89.013741, "volume": 27000, "typical_volume": 206800.0, "trend": 92.907571, "fair_value": 62.804413, "relative_strength": -6.298754, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.069107, "energy": 21.724526, "activity_lines": [ 89.554403, 89.46922, 90.861748, 92.469634 ] }, { "date": "2024-10-11", "close": 89.990837, "volume": 43000, "typical_volume": 183800.0, "trend": 93.032509, "fair_value": 63.056048, "relative_strength": -7.666162, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.333435, "energy": 17.414961, "activity_lines": [ 89.788906, 89.595482, 90.603557, 92.281458 ] }, { "date": "2024-10-18", "close": 87.743515, "volume": 51000, "typical_volume": 166050.0, "trend": 93.169066, "fair_value": 63.292642, "relative_strength": -12.051292, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.508462, "energy": 25.697645, "activity_lines": [ 89.196133, 89.278205, 90.165224, 91.940233 ] }, { "date": "2024-10-25", "close": 87.157249, "volume": 87000, "typical_volume": 145550.0, "trend": 93.385432, "fair_value": 63.529282, "relative_strength": -11.923321, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.573309, "energy": 31.740435, "activity_lines": [ 88.368855, 88.921446, 89.711066, 91.552373 ] }, { "date": "2024-11-01", "close": 86.375572, "volume": 57000, "typical_volume": 128700.0, "trend": 93.428319, "fair_value": 63.760277, "relative_strength": -10.367269, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.283541, "energy": 39.77845, "activity_lines": [ 87.515521, 88.39195, 89.239, 91.100124 ] }, { "date": "2024-11-08", "close": 94.876335, "volume": 276000, "typical_volume": 122150.0, "trend": 93.443694, "fair_value": 64.046399, "relative_strength": -4.725335, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.770639, "energy": 12.95134, "activity_lines": [ 89.788905, 89.470312, 89.639079, 91.193545 ] }, { "date": "2024-11-15", "close": 81.099236, "volume": 1216000, "typical_volume": 167700.0, "trend": 93.201737, "fair_value": 64.245473, "relative_strength": -15.473701, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.410464, "energy": 40.996664, "activity_lines": [ 87.079083, 87.986898, 88.749123, 90.397128 ] }, { "date": "2024-11-22", "close": 77.874809, "volume": 137712, "typical_volume": 166785.6, "trend": 92.660009, "fair_value": 64.421977, "relative_strength": -19.186287, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.333501, "energy": 60.827879, "activity_lines": [ 83.887226, 86.057571, 87.617319, 89.408294 ] }, { "date": "2024-11-29", "close": 77.874808, "volume": 55000, "typical_volume": 155535.6, "trend": 91.794589, "fair_value": 64.59848, "relative_strength": -16.362074, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.296132, "energy": 69.623571, "activity_lines": [ 81.353282, 84.297015, 86.574808, 88.45441 ] }, { "date": "2024-12-06", "close": 78.265648, "volume": 68000, "typical_volume": 151635.6, "trend": 90.445445, "fair_value": 64.770219, "relative_strength": -18.905522, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.808627, "energy": 77.435393, "activity_lines": [ 79.568447, 82.840249, 85.641416, 87.581575 ] }, { "date": "2024-12-13", "close": 77.190842, "volume": 165000, "typical_volume": 154185.6, "trend": 89.749518, "fair_value": 64.935068, "relative_strength": -19.043103, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.806433, "energy": 76.982527, "activity_lines": [ 77.966005, 81.415461, 84.681648, 86.72644 ] }, { "date": "2024-12-20", "close": 76.018326, "volume": 32000, "typical_volume": 150435.6, "trend": 89.046556, "fair_value": 65.106963, "relative_strength": -18.13353, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.597422, "energy": 75.07657, "activity_lines": [ 77.151758, 79.992451, 83.676665, 85.840556 ] }, { "date": "2024-12-27", "close": 76.213737, "volume": 70000, "typical_volume": 145585.6, "trend": 88.382156, "fair_value": 65.27656, "relative_strength": -20.256756, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.286317, "energy": 64.479907, "activity_lines": [ 76.741375, 78.859015, 82.74768, 85.012632 ] }, { "date": "2025-01-03", "close": 76.018326, "volume": 15000, "typical_volume": 135085.6, "trend": 87.615097, "fair_value": 65.447271, "relative_strength": -18.828178, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.917765, "energy": 52.25949, "activity_lines": [ 76.376593, 77.899682, 81.872564, 84.214966 ] }, { "date": "2025-01-10", "close": 73.966408, "volume": 50000, "typical_volume": 132685.6, "trend": 86.763617, "fair_value": 65.601871, "relative_strength": -21.004304, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.538749, "energy": 53.465901, "activity_lines": [ 75.451603, 76.769799, 80.847052, 83.334405 ] }, { "date": "2025-01-17", "close": 74.454956, "volume": 74000, "typical_volume": 133185.6, "trend": 85.928421, "fair_value": 65.762561, "relative_strength": -20.637438, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.382603, "energy": 49.358321, "activity_lines": [ 74.976079, 75.954364, 79.943467, 82.540298 ] }, { "date": "2025-01-24", "close": 76.213737, "volume": 24000, "typical_volume": 132335.6, "trend": 85.308889, "fair_value": 65.934525, "relative_strength": -19.779656, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.252204, "energy": 44.20725, "activity_lines": [ 75.269208, 75.830006, 79.289741, 81.913544 ] }, { "date": "2025-02-07", "close": 75.529778, "volume": 32000, "typical_volume": 129985.6, "trend": 84.605667, "fair_value": 66.102104, "relative_strength": -20.044577, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.543978, "energy": 40.801221, "activity_lines": [ 75.321323, 75.670118, 78.630898, 81.282634 ] }, { "date": "2025-02-14", "close": 73.770996, "volume": 68236, "typical_volume": 130847.4, "trend": 83.965603, "fair_value": 66.259593, "relative_strength": -20.506591, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.266251, "energy": 42.253294, "activity_lines": [ 74.832775, 75.233089, 77.85992, 80.583623 ] }, { "date": "2025-02-21", "close": 76.213737, "volume": 41037, "typical_volume": 129449.25, "trend": 83.3653, "fair_value": 66.431558, "relative_strength": -19.392992, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.040585, "energy": 40.098045, "activity_lines": [ 75.308296, 75.314809, 77.402079, 80.083503 ] }, { "date": "2025-02-28", "close": 74.845802, "volume": 38000, "typical_volume": 129999.25, "trend": 82.821955, "fair_value": 66.595345, "relative_strength": -18.140496, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.581235, "energy": 44.780916, "activity_lines": [ 75.178016, 75.185121, 76.883286, 79.533857 ] }, { "date": "2025-03-07", "close": 74.064125, "volume": 54007, "typical_volume": 130549.6, "trend": 82.35511, "fair_value": 66.752938, "relative_strength": -16.878592, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.933663, "energy": 48.996374, "activity_lines": [ 74.761121, 74.955948, 76.357514, 78.968836 ] }, { "date": "2025-03-14", "close": 72.793892, "volume": 82001, "typical_volume": 132099.65, "trend": 81.733753, "fair_value": 66.900613, "relative_strength": -15.761584, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.202899, "energy": 50.531977, "activity_lines": [ 74.064122, 74.531354, 75.786609, 78.351983 ] }, { "date": "2025-03-21", "close": 72.305344, "volume": 63204, "typical_volume": 130909.85, "trend": 81.294813, "fair_value": 67.045748, "relative_strength": -16.776955, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.246459, "energy": 61.550037, "activity_lines": [ 73.386667, 74.080111, 75.240364, 77.743699 ] }, { "date": "2025-03-28", "close": 71.425957, "volume": 35053, "typical_volume": 129812.5, "trend": 80.682341, "fair_value": 67.187021, "relative_strength": -15.136411, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.128313, "energy": 70.380233, "activity_lines": [ 72.513793, 73.536489, 74.681091, 77.106999 ] }, { "date": "2025-04-04", "close": 70.839691, "volume": 25000, "typical_volume": 117262.5, "trend": 79.985344, "fair_value": 67.333412, "relative_strength": -14.35473, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.496137, "energy": 72.389491, "activity_lines": [ 71.764682, 72.932464, 74.137172, 76.471989 ] }, { "date": "2025-04-11", "close": 58.235115, "volume": 195592, "typical_volume": 66242.1, "trend": 78.965903, "fair_value": 67.391312, "relative_strength": -22.754643, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -95.756218, "energy": 91.107775, "activity_lines": [ 67.081119, 70.102429, 72.507278, 75.068748 ] }, { "date": "2025-04-18", "close": 62.827484, "volume": 19000, "typical_volume": 60306.5, "trend": 78.154911, "fair_value": 67.48516, "relative_strength": -15.535732, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.063407, "energy": 88.153483, "activity_lines": [ 64.983614, 68.434255, 71.423628, 74.02756 ] }, { "date": "2025-04-25", "close": 63.413742, "volume": 67290, "typical_volume": 60921.0, "trend": 77.246209, "fair_value": 67.579807, "relative_strength": -16.236622, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.521389, "energy": 84.955902, "activity_lines": [ 63.745955, 67.103623, 70.467467, 73.076517 ] }, { "date": "2025-05-02", "close": 61.361832, "volume": 66020, "typical_volume": 60822.0, "trend": 76.265853, "fair_value": 67.660117, "relative_strength": -21.833133, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.69359, "energy": 87.019598, "activity_lines": [ 62.4171, 65.588231, 69.384748, 72.051718 ] }, { "date": "2025-05-09", "close": 60.091602, "volume": 81001, "typical_volume": 56622.05, "trend": 75.301781, "fair_value": 67.734651, "relative_strength": -23.041848, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.991324, "energy": 78.134884, "activity_lines": [ 61.335776, 64.111923, 68.261549, 71.008218 ] }, { "date": "2025-05-16", "close": 60.482445, "volume": 39006, "typical_volume": 56972.35, "trend": 74.318168, "fair_value": 67.81465, "relative_strength": -24.684084, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.291906, "energy": 64.990543, "activity_lines": [ 61.101273, 62.974935, 67.256998, 70.052132 ] }, { "date": "2025-05-23", "close": 59.407635, "volume": 42179, "typical_volume": 55581.3, "trend": 73.373639, "fair_value": 67.888351, "relative_strength": -24.63136, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.444927, "energy": 66.067022, "activity_lines": [ 60.358678, 61.889467, 66.224065, 69.090162 ] }, { "date": "2025-05-30", "close": 59.505344, "volume": 26100, "typical_volume": 56136.3, "trend": 72.451909, "fair_value": 67.962678, "relative_strength": -22.728781, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.49812, "energy": 62.892061, "activity_lines": [ 59.876642, 61.06515, 65.280466, 68.195433 ] }, { "date": "2025-06-06", "close": 59.407635, "volume": 20000, "typical_volume": 54636.3, "trend": 71.552977, "fair_value": 68.032828, "relative_strength": -23.235888, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.797399, "energy": 59.894283, "activity_lines": [ 59.622597, 60.455796, 64.406195, 67.353867 ] }, { "date": "2025-06-13", "close": 59.993896, "volume": 68000, "typical_volume": 54336.3, "trend": 70.39023, "fair_value": 68.110287, "relative_strength": -23.176841, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.638844, "energy": 53.608709, "activity_lines": [ 59.694251, 60.171549, 63.657086, 66.60812 ] }, { "date": "2025-06-20", "close": 59.993896, "volume": 28988, "typical_volume": 54585.7, "trend": 69.686718, "fair_value": 68.187154, "relative_strength": -22.364457, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.136556, "energy": 47.25879, "activity_lines": [ 59.772419, 60.084499, 62.976839, 65.937389 ] }, { "date": "2025-06-27", "close": 58.821377, "volume": 16400, "typical_volume": 53805.7, "trend": 69.051604, "fair_value": 68.256505, "relative_strength": -24.994025, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.318074, "energy": 45.062947, "activity_lines": [ 59.492318, 59.752285, 62.262161, 65.236399 ] }, { "date": "2025-07-04", "close": 59.896183, "volume": 14010, "typical_volume": 51094.4, "trend": 68.452316, "fair_value": 68.332745, "relative_strength": -22.889966, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.578583, "energy": 39.335558, "activity_lines": [ 59.609569, 59.688329, 61.729409, 64.645727 ] }, { "date": "2025-07-11", "close": 60.189312, "volume": 15000, "typical_volume": 49792.55, "trend": 67.849772, "fair_value": 68.413824, "relative_strength": -22.576375, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.511696, "energy": 39.217248, "activity_lines": [ 59.798474, 59.741625, 61.290644, 64.11263 ] }, { "date": "2025-07-18", "close": 60.091602, "volume": 13000, "typical_volume": 48542.55, "trend": 67.279797, "fair_value": 68.491317, "relative_strength": -24.229803, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.514673, "energy": 37.791519, "activity_lines": [ 59.902697, 59.798474, 60.918881, 63.612103 ] }, { "date": "2025-07-25", "close": 59.212212, "volume": 11000, "typical_volume": 46392.2, "trend": 66.719593, "fair_value": 68.563173, "relative_strength": -24.600781, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.805693, "energy": 39.210197, "activity_lines": [ 59.707276, 59.695434, 60.533625, 63.091614 ] }, { "date": "2025-08-01", "close": 60.384734, "volume": 3191, "typical_volume": 42451.7, "trend": 66.19196, "fair_value": 68.649647, "relative_strength": -22.654173, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.731954, "energy": 37.472881, "activity_lines": [ 59.954809, 59.828675, 60.33076, 62.682913 ] }, { "date": "2025-08-08", "close": 64.0, "volume": 52386, "typical_volume": 41910.8, "trend": 65.791349, "fair_value": 68.753969, "relative_strength": -19.371968, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -8.647809, "energy": 10.434575, "activity_lines": [ 61.303206, 60.601471, 60.531298, 62.541496 ] }, { "date": "2025-08-15", "close": 61.900002, "volume": 24328, "typical_volume": 41374.55, "trend": 65.389135, "fair_value": 68.838913, "relative_strength": -22.245182, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.228759, "energy": 15.741136, "activity_lines": [ 61.678016, 60.910729, 60.571386, 62.290442 ] }, { "date": "2025-08-22", "close": 62.700001, "volume": 8091, "typical_volume": 40529.1, "trend": 64.997304, "fair_value": 68.928984, "relative_strength": -18.784931, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.653392, "energy": 15.825202, "activity_lines": [ 62.205446, 61.320125, 60.733025, 62.116949 ] }, { "date": "2025-08-29", "close": 62.700001, "volume": 9005, "typical_volume": 31199.75, "trend": 64.546846, "fair_value": 69.022015, "relative_strength": -19.658598, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.184106, "energy": 18.261635, "activity_lines": [ 62.558983, 61.68032, 60.933425, 61.968736 ] }, { "date": "2025-09-05", "close": 62.299999, "volume": 7032, "typical_volume": 30601.35, "trend": 64.105853, "fair_value": 69.105017, "relative_strength": -20.272625, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.02251, "energy": 13.190707, "activity_lines": [ 62.546667, 61.918585, 61.074468, 61.823778 ] }, { "date": "2025-09-12", "close": 62.700001, "volume": 30058, "typical_volume": 28739.75, "trend": 63.73682, "fair_value": 69.197856, "relative_strength": -22.05726, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.088769, "energy": 11.901395, "activity_lines": [ 62.540001, 62.166329, 61.256118, 61.733078 ] }, { "date": "2025-09-19", "close": 62.099998, "volume": 24000, "typical_volume": 26638.75, "trend": 63.266362, "fair_value": 69.282607, "relative_strength": -22.37035, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.06392, "energy": 10.122343, "activity_lines": [ 62.42, 62.254004, 61.384024, 61.627476 ] }, { "date": "2025-09-26", "close": 62.299999, "volume": 27000, "typical_volume": 23938.7, "trend": 62.848169, "fair_value": 69.36864, "relative_strength": -21.324919, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.109106, "energy": 7.741915, "activity_lines": [ 62.353333, 62.343303, 61.527463, 61.56513 ] }, { "date": "2025-10-03", "close": 62.099998, "volume": 21000, "typical_volume": 23038.4, "trend": 62.449364, "fair_value": 69.456421, "relative_strength": -24.258067, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.65494, "energy": 8.108612, "activity_lines": [ 62.246665, 62.356086, 61.641338, 61.516861 ] }, { "date": "2025-10-10", "close": 62.900002, "volume": 13001, "typical_volume": 21579.5, "trend": 62.119568, "fair_value": 69.551148, "relative_strength": -23.997177, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.080061, "energy": 11.335197, "activity_lines": [ 62.446666, 62.461818, 61.823701, 61.545935 ] }, { "date": "2025-10-17", "close": 63.5, "volume": 9708, "typical_volume": 20759.9, "trend": 61.826056, "fair_value": 69.639419, "relative_strength": -22.484843, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.096232, "energy": 23.046522, "activity_lines": [ 62.806667, 62.630909, 62.046576, 61.634995 ] }, { "date": "2025-10-24", "close": 61.200001, "volume": 2020, "typical_volume": 19860.9, "trend": 61.485191, "fair_value": 69.725067, "relative_strength": -25.190859, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 29.3457, "energy": 15.221612, "activity_lines": [ 62.346667, 62.390909, 62.031381, 61.594604 ] }, { "date": "2025-10-31", "close": 62.5, "volume": 21280, "typical_volume": 17524.9, "trend": 61.207202, "fair_value": 69.819048, "relative_strength": -24.759103, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 35.664742, "energy": 17.863251, "activity_lines": [ 62.38, 62.4, 62.131461, 61.660076 ] }, { "date": "2025-11-07", "close": 66.0, "volume": 103009, "typical_volume": 21225.95, "trend": 61.466031, "fair_value": 69.934253, "relative_strength": -18.121595, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 71.034762, "energy": 47.426049, "activity_lines": [ 63.566667, 63.049091, 62.552941, 61.969289 ] }, { "date": "2025-11-14", "close": 68.099998, "volume": 156340, "typical_volume": 28222.95, "trend": 61.641782, "fair_value": 70.057466, "relative_strength": -13.856887, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.442165, "energy": 62.172453, "activity_lines": [ 65.193333, 64.02, 63.14582, 62.397286 ] }, { "date": "2025-11-21", "close": 66.300003, "volume": 26720, "typical_volume": 28858.45, "trend": 61.73799, "fair_value": 70.175806, "relative_strength": -12.462835, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.483683, "energy": 65.428264, "activity_lines": [ 65.873334, 64.558182, 63.523086, 62.697817 ] }, { "date": "2025-11-28", "close": 64.199997, "volume": 6000, "typical_volume": 28408.45, "trend": 61.832596, "fair_value": 70.281291, "relative_strength": -18.301318, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.527444, "energy": 59.734968, "activity_lines": [ 65.666666, 64.649091, 63.669858, 62.856656 ] }, { "date": "2025-12-05", "close": 62.900002, "volume": 29023, "typical_volume": 29209.6, "trend": 61.926209, "fair_value": 70.378442, "relative_strength": -20.29588, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.131137, "energy": 32.699221, "activity_lines": [ 64.826667, 64.465455, 63.673722, 62.925521 ] }, { "date": "2025-12-12", "close": 63.200001, "volume": 18000, "typical_volume": 29559.6, "trend": 62.016794, "fair_value": 70.477517, "relative_strength": -19.913587, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.090176, "energy": 15.832411, "activity_lines": [ 64.060001, 64.325455, 63.692785, 63.007701 ] }, { "date": "2025-12-19", "close": 60.5, "volume": 14038, "typical_volume": 30101.95, "trend": 62.053206, "fair_value": 70.553829, "relative_strength": -21.314423, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.261777, "energy": 14.144922, "activity_lines": [ 62.58, 63.674546, 63.435714, 62.909843 ] }, { "date": "2025-12-26", "close": 61.900002, "volume": 10622, "typical_volume": 28013.75, "trend": 62.133028, "fair_value": 70.643358, "relative_strength": -21.257539, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.789134, "energy": 13.954689, "activity_lines": [ 62.073334, 63.321819, 63.311429, 62.899959 ] }, { "date": "2026-01-02", "close": 61.099998, "volume": 21004, "typical_volume": 27847.55, "trend": 62.189441, "fair_value": 70.725941, "relative_strength": -23.742026, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.893902, "energy": 19.715247, "activity_lines": [ 61.593333, 62.852727, 63.120952, 62.833312 ] }, { "date": "2026-01-09", "close": 60.5, "volume": 37091, "typical_volume": 29297.55, "trend": 62.206311, "fair_value": 70.807708, "relative_strength": -26.144892, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.7338, "energy": 26.036179, "activity_lines": [ 61.12, 62.276364, 62.877143, 62.724316 ] }, { "date": "2026-01-16", "close": 61.0, "volume": 29811, "typical_volume": 30337.85, "trend": 62.239847, "fair_value": 70.883589, "relative_strength": -27.533752, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.27322, "energy": 24.919805, "activity_lines": [ 60.973333, 61.827273, 62.691429, 62.646489 ] }, { "date": "2026-01-23", "close": 61.700001, "volume": 62002, "typical_volume": 33086.35, "trend": 62.335802, "fair_value": 70.973049, "relative_strength": -27.299069, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.195554, "energy": 19.805719, "activity_lines": [ 61.206667, 61.596364, 62.580476, 62.611661 ] }, { "date": "2026-01-30", "close": 61.799999, "volume": 40000, "typical_volume": 33583.45, "trend": 62.399262, "fair_value": 71.063149, "relative_strength": -26.716985, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.163651, "energy": 14.528013, "activity_lines": [ 61.393333, 61.5, 62.481905, 62.577093 ] }, { "date": "2026-02-06", "close": 63.0, "volume": 20000, "typical_volume": 33383.45, "trend": 62.492952, "fair_value": 71.157911, "relative_strength": -23.94726, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.431801, "energy": 3.418373, "activity_lines": [ 61.986667, 61.703636, 62.501905, 62.61585 ] }, { "date": "2026-02-13", "close": 64.300003, "volume": 20182, "typical_volume": 33042.55, "trend": 62.633232, "fair_value": 71.261007, "relative_strength": -25.892138, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 12.788731, "energy": 11.49121, "activity_lines": [ 62.886668, 62.165455, 62.641429, 62.732434 ] }, { "date": "2026-02-27", "close": 63.0, "volume": 18000, "typical_volume": 32892.55, "trend": 62.759491, "fair_value": 71.355769, "relative_strength": -30.355716, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.933304, "energy": 9.789398, "activity_lines": [ 63.100001, 62.365455, 62.647619, 62.756096 ] }, { "date": "2026-03-06", "close": 62.0, "volume": 100007, "typical_volume": 37242.85, "trend": 62.813334, "fair_value": 71.444121, "relative_strength": -26.988588, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.819013, "energy": 9.496189, "activity_lines": [ 62.846667, 62.387273, 62.554286, 62.707097 ] }, { "date": "2026-03-13", "close": 61.5, "volume": 40554, "typical_volume": 38785.15, "trend": 62.73, "fair_value": 71.529268, "relative_strength": -26.338679, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -32.513524, "energy": 14.317128, "activity_lines": [ 62.406667, 62.290909, 62.417619, 62.622366 ] }, { "date": "2026-03-20", "close": 89.300003, "volume": 272321, "typical_volume": 52300.2, "trend": 63.643334, "fair_value": 71.793226, "relative_strength": 7.037325, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.802718, "energy": 81.399101, "activity_lines": [ 71.253335, 67.256364, 64.938096, 64.33656 ] }, { "date": "2026-03-27", "close": 87.0, "volume": 1105811, "typical_volume": 106526.75, "trend": 64.453334, "fair_value": 72.041834, "relative_strength": 6.154399, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.359848, "energy": 86.129232, "activity_lines": [ 77.580001, 71.29091, 67.105715, 65.843441 ] }, { "date": "2026-04-03", "close": 77.599998, "volume": 161334, "typical_volume": 109443.0, "trend": 64.95, "fair_value": 72.228974, "relative_strength": -3.048981, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.351362, "energy": 77.562933, "activity_lines": [ 79.26, 73.134546, 68.261429, 66.691613 ] }, { "date": "2026-04-10", "close": 83.5, "volume": 168083, "typical_volume": 110030.15, "trend": 65.656667, "fair_value": 72.455147, "relative_strength": -3.326003, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.703902, "energy": 80.898407, "activity_lines": [ 81.933333, 75.749091, 69.92381, 67.888387 ] }, { "date": "2026-04-17", "close": 90.699997, "volume": 697671, "typical_volume": 143577.7, "trend": 66.59, "fair_value": 72.727473, "relative_strength": 1.468151, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.245567, "energy": 75.070717, "activity_lines": [ 85.573332, 79.276363, 72.198571, 69.504086 ] }, { "date": "2026-04-24", "close": 85.800003, "volume": 999433, "typical_volume": 193249.35, "trend": 67.38, "fair_value": 72.968389, "relative_strength": -8.510067, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.795487, "energy": 52.377789, "activity_lines": [ 85.633333, 81.387273, 73.890476, 70.743441 ] }, { "date": "2026-05-01", "close": 78.099998, "volume": 111062, "typical_volume": 197351.3, "trend": 67.906667, "fair_value": 73.159946, "relative_strength": -15.913096, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.642562, "energy": 45.116417, "activity_lines": [ 83.359999, 81.683636, 74.74619, 71.435054 ] }, { "date": "2026-05-08", "close": 79.699997, "volume": 159320, "typical_volume": 204417.3, "trend": 68.493333, "fair_value": 73.36176, "relative_strength": -19.036354, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.557115, "energy": 38.163853, "activity_lines": [ 82.213332, 82.019999, 75.681904, 72.195914 ] }, { "date": "2026-05-15", "close": 78.199997, "volume": 120150, "typical_volume": 209722.9, "trend": 69.003333, "fair_value": 73.554564, "relative_strength": -19.087025, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.480648, "energy": 24.869848, "activity_lines": [ 80.426665, 81.779999, 76.39619, 72.82215 ] }, { "date": "2026-05-22", "close": 79.800003, "volume": 93107, "typical_volume": 213847.15, "trend": 69.546667, "fair_value": 73.759443, "relative_strength": -18.98707, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.133429, "energy": 19.305355, "activity_lines": [ 79.526666, 81.536363, 77.178571, 73.51871 ] }, { "date": "2026-05-29", "close": 80.199997, "volume": 208419, "typical_volume": 223217.9, "trend": 70.18, "fair_value": 73.964462, "relative_strength": -22.459103, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.846226, "energy": 18.261094, "activity_lines": [ 79.486665, 81.032726, 77.913809, 74.206021 ] }, { "date": "2026-06-05", "close": 81.199997, "volume": 245825, "typical_volume": 233654.6, "trend": 70.803333, "fair_value": 74.173466, "relative_strength": -21.436804, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.202462, "energy": 18.383724, "activity_lines": [ 80.153332, 80.876362, 78.653333, 74.916989 ] }, { "date": "2026-06-12", "close": 72.0, "volume": 80113, "typical_volume": 236169.7, "trend": 71.003333, "fair_value": 74.325921, "relative_strength": -28.246145, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.157785, "energy": 11.917308, "activity_lines": [ 77.546665, 79.152726, 78.418094, 74.994193 ] }, { "date": "2026-06-19", "close": 71.900002, "volume": 68002, "typical_volume": 236469.7, "trend": 71.13, "fair_value": 74.465613, "relative_strength": -31.205028, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.233741, "energy": 9.259423, "activity_lines": [ 75.42, 77.512727, 78.120952, 75.052043 ] }, { "date": "2026-06-26", "close": 68.400002, "volume": 88558, "typical_volume": 238897.6, "trend": 71.2, "fair_value": 74.579234, "relative_strength": -31.074349, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.98936, "energy": 16.902674, "activity_lines": [ 72.546667, 75.447273, 77.441904, 74.875914 ] }, { "date": "2026-07-03", "close": 68.199997, "volume": 47172, "typical_volume": 240256.2, "trend": 71.333333, "fair_value": 74.678845, "relative_strength": -33.865585, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.829752, "energy": 41.045603, "activity_lines": [ 70.366666, 73.750908, 76.71238, 74.682365 ] }, { "date": "2026-07-10", "close": 67.199997, "volume": 38000, "typical_volume": 241147.1, "trend": 71.476666, "fair_value": 74.761138, "relative_strength": -32.090451, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.271138, "energy": 51.82677, "activity_lines": [ 68.653332, 72.192726, 75.862856, 74.415698 ] }, { "date": "2026-07-17", "close": 68.599998, "volume": 55244, "typical_volume": 243009.3, "trend": 71.656666, "fair_value": 74.673621, "relative_strength": -25.635964, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.423918, "energy": 53.636285, "activity_lines": [ 68.339998, 71.087272, 75.132856, 74.230107 ] }, { "date": "2026-07-24", "close": 65.400002, "volume": 25069, "typical_volume": 239262.4, "trend": 71.82, "fair_value": 74.628619, "relative_strength": -30.035116, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.263764, "energy": 57.4345, "activity_lines": [ 67.186666, 69.601818, 74.071428, 73.826451 ] }, { "date": "2026-07-31", "close": 66.5, "volume": 42120, "typical_volume": 239340.7, "trend": 71.973333, "fair_value": 74.59976, "relative_strength": -27.328008, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.858669, "energy": 54.113872, "activity_lines": [ 66.833333, 68.54909, 73.098571, 73.483225 ] }, { "date": "2026-08-07", "close": 66.599998, "volume": 80063, "typical_volume": 229727.8, "trend": 72.156666, "fair_value": 74.558815, "relative_strength": -28.343756, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.677763, "energy": 45.970843, "activity_lines": [ 66.639999, 67.756363, 72.111428, 73.136559 ] }, { "date": "2026-08-14", "close": 84.699997, "volume": 160853, "typical_volume": 182479.9, "trend": 72.963333, "fair_value": 74.627229, "relative_strength": -11.361425, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 17.836157, "energy": 12.427271, "activity_lines": [ 72.586665, 70.501817, 72.956189, 73.945806 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }