{ "ticker": { "uuid": "9b4cf7c3-2bce-4ff3-8e4b-f1a4ac6702f2", "symbol": "PCC", "name": "Precise Corporation Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 59.095, "architecture_energy": 47.78, "architecture_maturity": 41.355, "architecture_confidence": 73.128, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 13.12, "rotation_up": 49.71, "upward_expansion": 78.34, "deceleration": 61.99, "rotation_down": 24.37, "downward_expansion": 7.34 }, "activity_lines": [ 3.005333, 2.984727, 2.913888, 2.835668 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 3.0, "trend_reference": 2.740485, "distance_from_trend": 0.094697, "trend_direction": "Improving", "fair_value": 2.501564, "distance_from_fair_value": 0.19925, "fair_value_direction": "Improving", "relative_strength": -2.591713, "relative_strength_direction": "Improving", "price_momentum": 0.177019, "excess_performance": -0.015306, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.094697, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.053279, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.19925, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.09712, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.025917, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.044022, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.177019, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 4.603053, "read": "Demand-led" } ], "volume": { "latest": 2519000, "relative_activity": 1.172932, "balance": 4.603053, "dry_up": 0.79046, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.042051, "annualized_volatility": 0.20926, "from_high_reference": -0.0625, "from_low_reference": 0.277126 }, "levels": { "trend_reference": 2.740485, "fair_value_reference": 2.501564, "structural_low": 2.453706, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 9, "median_return": -0.003811, "positive_rate": 0.444444, "directional_follow_through": 0.444444, "median_excess_return": 0.006007, "regime_survival": 0.666667, "best_return": 0.096296, "worst_return": -0.034965, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.040816, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": 0.054531, "regime_survival": 0.0, "best_return": 0.084172, "worst_return": -0.045609, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.024709, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.056535, "regime_survival": 0.333333, "best_return": 0.124031, "worst_return": -0.049194, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.072688, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": 0.073323, "regime_survival": 0.0, "best_return": -0.072688, "worst_return": -0.072688, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-03", "end": "2024-05-24", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-31", "end": "2024-06-14", "tenure": "New", "return": -0.013605, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-21", "end": "2024-08-09", "tenure": "Developing", "return": -0.007194, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-16", "end": "2024-09-20", "tenure": "Developing", "return": 0.064748, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-09-27", "end": "2024-10-11", "tenure": "New", "return": 0.006803, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-18", "end": "2024-11-29", "tenure": "Developing", "return": -0.024709, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-06", "end": "2024-12-20", "tenure": "New", "return": -0.021429, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-12-27", "end": "2025-01-10", "tenure": "New", "return": -0.007353, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-17", "end": "2025-05-16", "tenure": "Established", "return": 0.002472, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-08-15", "tenure": "Established", "return": 0.031496, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-22", "end": "2025-11-14", "tenure": "Established", "return": 0.092143, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-21", "end": "2026-03-06", "tenure": "Established", "return": -0.022059, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-13", "end": "2026-05-15", "tenure": "Developing", "return": 0.059259, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-22", "end": "2026-08-07", "tenure": "Developing", "return": 0.111111, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 2.520358, "volume": 3174400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 2.616068, "volume": 7045400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 2.568213, "volume": 3888400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 2.63202, "volume": 6668900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 2.616068, "volume": 7861600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 2.600116, "volume": 3750300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 2.53631, "volume": 4305800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 2.4406, "volume": 4491000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 2.408696, "volume": 2223500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 2.297035, "volume": 3602800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 2.297035, "volume": 2087500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 2.297377, "volume": 2764800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 2.31367, "volume": 2266500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 2.362551, "volume": 561900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 2.329964, "volume": 1100000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 2.31367, "volume": 1028500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 2.395138, "volume": 1657900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 2.427725, "volume": 2235500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 2.362551, "volume": 518300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 2.444019, "volume": 680100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 2.411431, "volume": 824300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 2.623246, "volume": 10301200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 2.460312, "volume": 1688200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 2.492899, "volume": 991700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 2.476605, "volume": 1126500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 2.492899, "volume": 871000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 2.444019, "volume": 880500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 2.476605, "volume": 659400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 2.460312, "volume": 1217500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 2.541779, "volume": 1885100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 2.476605, "volume": 889300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 2.476605, "volume": 1962200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 2.476605, "volume": 1216300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 2.460312, "volume": 1789600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 2.476605, "volume": 1396700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 2.427725, "volume": 1174800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 2.395138, "volume": 2953100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 2.513208, "volume": 2429400, "typical_volume": 1772760.0, "trend": 2.427745, "fair_value": 2.480042, "relative_strength": 7.197357, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 26.935116, "energy": 14.182876, "activity_lines": [ 2.456219, 2.463116, 2.47047, 2.456286 ] }, { "date": "2024-05-10", "close": 2.513208, "volume": 360300, "typical_volume": 1764860.0, "trend": 2.431228, "fair_value": 2.480452, "relative_strength": 6.64708, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 39.211953, "energy": 15.651403, "activity_lines": [ 2.475756, 2.470883, 2.474635, 2.4618 ] }, { "date": "2024-05-17", "close": 2.513208, "volume": 2742700, "typical_volume": 1867990.0, "trend": 2.438434, "fair_value": 2.480851, "relative_strength": 5.44745, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 40.100875, "energy": 24.696542, "activity_lines": [ 2.491766, 2.477688, 2.478083, 2.467089 ] }, { "date": "2024-05-24", "close": 2.513208, "volume": 1132200, "typical_volume": 1883385.0, "trend": 2.44564, "fair_value": 2.481241, "relative_strength": 6.473209, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 51.037359, "energy": 34.139632, "activity_lines": [ 2.505337, 2.485013, 2.481201, 2.471913 ] }, { "date": "2024-05-31", "close": 2.513208, "volume": 1535300, "typical_volume": 1445090.0, "trend": 2.452834, "fair_value": 2.481622, "relative_strength": 7.585095, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.154985, "energy": 43.573902, "activity_lines": [ 2.513208, 2.491672, 2.483835, 2.476273 ] }, { "date": "2024-06-07", "close": 2.496111, "volume": 608000, "typical_volume": 1391080.0, "trend": 2.458916, "fair_value": 2.481792, "relative_strength": 7.649461, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.802656, "energy": 37.744161, "activity_lines": [ 2.507509, 2.494557, 2.485364, 2.479065 ] }, { "date": "2024-06-14", "close": 2.479015, "volume": 493900, "typical_volume": 1366190.0, "trend": 2.462798, "fair_value": 2.48176, "relative_strength": 8.83927, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.403122, "energy": 21.508742, "activity_lines": [ 2.497251, 2.493979, 2.485095, 2.480361 ] }, { "date": "2024-06-21", "close": 2.376435, "volume": 1478000, "typical_volume": 1383765.0, "trend": 2.464347, "fair_value": 2.480549, "relative_strength": 4.193094, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.13381, "energy": 17.817341, "activity_lines": [ 2.455079, 2.47441, 2.475122, 2.47479 ] }, { "date": "2024-06-28", "close": 2.444821, "volume": 975100, "typical_volume": 1388970.0, "trend": 2.468719, "fair_value": 2.480143, "relative_strength": 7.476168, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.925662, "energy": 19.921087, "activity_lines": [ 2.444821, 2.469097, 2.472139, 2.47353 ] }, { "date": "2024-07-05", "close": 2.496111, "volume": 1634900, "typical_volume": 1426690.0, "trend": 2.472084, "fair_value": 2.480323, "relative_strength": 8.632301, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.604634, "energy": 14.410439, "activity_lines": [ 2.456219, 2.472798, 2.47427, 2.475297 ] }, { "date": "2024-07-12", "close": 2.530305, "volume": 993500, "typical_volume": 1443395.0, "trend": 2.475504, "fair_value": 2.480878, "relative_strength": 8.241086, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.84631, "energy": 16.849383, "activity_lines": [ 2.480154, 2.48088, 2.47941, 2.479053 ] }, { "date": "2024-07-19", "close": 2.479015, "volume": 732100, "typical_volume": 1419125.0, "trend": 2.479386, "fair_value": 2.480858, "relative_strength": 7.131121, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.297771, "energy": 4.566732, "activity_lines": [ 2.484714, 2.479326, 2.479409, 2.47928 ] }, { "date": "2024-07-26", "close": 2.410628, "volume": 1526600, "typical_volume": 1401200.0, "trend": 2.478273, "fair_value": 2.480094, "relative_strength": 4.760749, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.635956, "energy": 18.31715, "activity_lines": [ 2.466477, 2.465959, 2.472805, 2.474844 ] }, { "date": "2024-08-02", "close": 2.410628, "volume": 233700, "typical_volume": 1368420.0, "trend": 2.478246, "fair_value": 2.479347, "relative_strength": 4.065637, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.773092, "energy": 28.309823, "activity_lines": [ 2.445961, 2.454458, 2.466827, 2.47048 ] }, { "date": "2024-08-09", "close": 2.359338, "volume": 1067300, "typical_volume": 1323675.0, "trend": 2.469449, "fair_value": 2.47807, "relative_strength": 2.909839, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -66.948908, "energy": 60.113838, "activity_lines": [ 2.410628, 2.435496, 2.456278, 2.462808 ] }, { "date": "2024-08-16", "close": 2.376435, "volume": 863800, "typical_volume": 1306050.0, "trend": 2.466653, "fair_value": 2.477001, "relative_strength": 2.999236, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.823523, "energy": 65.262993, "activity_lines": [ 2.390112, 2.42244, 2.447915, 2.456807 ] }, { "date": "2024-08-23", "close": 2.393532, "volume": 1646300, "typical_volume": 1298885.0, "trend": 2.463341, "fair_value": 2.476131, "relative_strength": -0.328625, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.414218, "energy": 62.729674, "activity_lines": [ 2.385553, 2.414669, 2.441658, 2.45209 ] }, { "date": "2024-08-30", "close": 2.410628, "volume": 1400700, "typical_volume": 1299085.0, "trend": 2.461142, "fair_value": 2.475456, "relative_strength": -0.066838, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.866544, "energy": 53.261483, "activity_lines": [ 2.392392, 2.411561, 2.437347, 2.448689 ] }, { "date": "2024-09-06", "close": 2.479015, "volume": 2454900, "typical_volume": 1363090.0, "trend": 2.460679, "fair_value": 2.475492, "relative_strength": -2.205191, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.700035, "energy": 16.055953, "activity_lines": [ 2.422026, 2.420265, 2.439863, 2.449842 ] }, { "date": "2024-09-13", "close": 2.479015, "volume": 588700, "typical_volume": 1244870.0, "trend": 2.461845, "fair_value": 2.475528, "relative_strength": -2.028631, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.327288, "energy": 13.798973, "activity_lines": [ 2.447101, 2.428347, 2.442135, 2.451025 ] }, { "date": "2024-09-20", "close": 2.530305, "volume": 3865500, "typical_volume": 1316675.0, "trend": 2.463635, "fair_value": 2.476076, "relative_strength": -1.919662, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 15.96099, "energy": 21.607316, "activity_lines": [ 2.481295, 2.446065, 2.448892, 2.455442 ] }, { "date": "2024-09-27", "close": 2.513208, "volume": 3248500, "typical_volume": 1461085.0, "trend": 2.465399, "fair_value": 2.476443, "relative_strength": -2.488813, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 21.723043, "energy": 27.546409, "activity_lines": [ 2.499531, 2.460675, 2.45394, 2.45864 ] }, { "date": "2024-10-04", "close": 2.530305, "volume": 1259400, "typical_volume": 1386920.0, "trend": 2.465016, "fair_value": 2.476971, "relative_strength": -1.483343, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.711172, "energy": 42.465719, "activity_lines": [ 2.515488, 2.477772, 2.460616, 2.462827 ] }, { "date": "2024-10-11", "close": 2.530305, "volume": 718500, "typical_volume": 1366235.0, "trend": 2.466806, "fair_value": 2.477489, "relative_strength": -3.279305, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 62.186745, "energy": 59.201341, "activity_lines": [ 2.523466, 2.492692, 2.46721, 2.46704 ] }, { "date": "2024-10-18", "close": 2.513208, "volume": 731200, "typical_volume": 1326030.0, "trend": 2.468026, "fair_value": 2.477833, "relative_strength": -5.250933, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.746634, "energy": 50.600355, "activity_lines": [ 2.522326, 2.502329, 2.472095, 2.470033 ] }, { "date": "2024-10-25", "close": 2.496111, "volume": 583500, "typical_volume": 1324805.0, "trend": 2.468676, "fair_value": 2.478007, "relative_strength": -4.25063, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.077341, "energy": 38.909423, "activity_lines": [ 2.513208, 2.506059, 2.475351, 2.471845 ] }, { "date": "2024-11-01", "close": 2.513208, "volume": 1584100, "typical_volume": 1379315.0, "trend": 2.47044, "fair_value": 2.478339, "relative_strength": -3.746353, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.310708, "energy": 30.6456, "activity_lines": [ 2.512068, 2.510721, 2.480236, 2.474718 ] }, { "date": "2024-11-08", "close": 2.530305, "volume": 1757200, "typical_volume": 1393275.0, "trend": 2.47223, "fair_value": 2.478824, "relative_strength": -3.191211, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.074329, "energy": 31.601535, "activity_lines": [ 2.516627, 2.516317, 2.486586, 2.478581 ] }, { "date": "2024-11-15", "close": 2.503631, "volume": 4446200, "typical_volume": 1566830.0, "trend": 2.47476, "fair_value": 2.479054, "relative_strength": -2.8169, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.862724, "energy": 20.731828, "activity_lines": [ 2.512295, 2.514886, 2.489663, 2.480606 ] }, { "date": "2024-11-22", "close": 2.503631, "volume": 865900, "typical_volume": 1528380.0, "trend": 2.478376, "fair_value": 2.47928, "relative_strength": -3.129997, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.758808, "energy": 19.719913, "activity_lines": [ 2.509741, 2.513008, 2.49246, 2.482469 ] }, { "date": "2024-11-29", "close": 2.451108, "volume": 1276700, "typical_volume": 1542540.0, "trend": 2.476306, "fair_value": 2.479023, "relative_strength": -3.958086, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 20.661795, "energy": 11.250946, "activity_lines": [ 2.490318, 2.501133, 2.490219, 2.48071 ] }, { "date": "2024-12-06", "close": 2.451108, "volume": 2259500, "typical_volume": 1618910.0, "trend": 2.474236, "fair_value": 2.478772, "relative_strength": -5.526399, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.232499, "energy": 9.706327, "activity_lines": [ 2.473895, 2.490698, 2.488356, 2.479084 ] }, { "date": "2024-12-13", "close": 2.416092, "volume": 1425800, "typical_volume": 1613870.0, "trend": 2.470999, "fair_value": 2.478212, "relative_strength": -5.497607, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.834108, "energy": 23.125661, "activity_lines": [ 2.449941, 2.475025, 2.48329, 2.475333 ] }, { "date": "2024-12-20", "close": 2.398584, "volume": 1547700, "typical_volume": 1679570.0, "trend": 2.467178, "fair_value": 2.477508, "relative_strength": -1.685301, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.887746, "energy": 43.322424, "activity_lines": [ 2.427764, 2.458246, 2.476531, 2.470661 ] }, { "date": "2024-12-27", "close": 2.381076, "volume": 1327800, "typical_volume": 1692595.0, "trend": 2.462774, "fair_value": 2.476662, "relative_strength": -4.909297, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.649629, "energy": 56.563596, "activity_lines": [ 2.406754, 2.440678, 2.468161, 2.465106 ] }, { "date": "2025-01-03", "close": 2.381076, "volume": 725600, "typical_volume": 1685685.0, "trend": 2.458939, "fair_value": 2.475831, "relative_strength": -3.794374, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.868307, "energy": 61.572703, "activity_lines": [ 2.393915, 2.425512, 2.459689, 2.459835 ] }, { "date": "2025-01-10", "close": 2.363568, "volume": 1235600, "typical_volume": 1665150.0, "trend": 2.455091, "fair_value": 2.474863, "relative_strength": -3.197704, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -69.823057, "energy": 69.984153, "activity_lines": [ 2.379909, 2.409255, 2.449526, 2.453682 ] }, { "date": "2025-01-17", "close": 2.398584, "volume": 369900, "typical_volume": 1613610.0, "trend": 2.455829, "fair_value": 2.474211, "relative_strength": 0.230938, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.823583, "energy": 56.32373, "activity_lines": [ 2.38341, 2.402086, 2.442841, 2.450036 ] }, { "date": "2025-01-24", "close": 2.363568, "volume": 1046200, "typical_volume": 1543175.0, "trend": 2.453121, "fair_value": 2.473273, "relative_strength": -2.131894, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.008784, "energy": 43.970609, "activity_lines": [ 2.376407, 2.390944, 2.432879, 2.444084 ] }, { "date": "2025-01-31", "close": 2.363568, "volume": 902200, "typical_volume": 1558850.0, "trend": 2.448703, "fair_value": 2.472351, "relative_strength": 0.804716, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.801381, "energy": 41.97542, "activity_lines": [ 2.371738, 2.382349, 2.423467, 2.438307 ] }, { "date": "2025-02-07", "close": 2.328553, "volume": 569900, "typical_volume": 1394070.0, "trend": 2.441978, "fair_value": 2.471153, "relative_strength": 1.799173, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.004315, "energy": 44.433939, "activity_lines": [ 2.356565, 2.369935, 2.411269, 2.430555 ] }, { "date": "2025-02-14", "close": 2.311045, "volume": 830500, "typical_volume": 1273170.0, "trend": 2.436379, "fair_value": 2.46983, "relative_strength": 1.76829, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.348218, "energy": 67.112177, "activity_lines": [ 2.339057, 2.356565, 2.398365, 2.422108 ] }, { "date": "2025-02-21", "close": 2.34606, "volume": 2373400, "typical_volume": 1328870.0, "trend": 2.434227, "fair_value": 2.468815, "relative_strength": 5.330291, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.032641, "energy": 56.991071, "activity_lines": [ 2.336723, 2.352109, 2.389758, 2.416281 ] }, { "date": "2025-02-28", "close": 2.311045, "volume": 895000, "typical_volume": 1337695.0, "trend": 2.430907, "fair_value": 2.467533, "relative_strength": 7.281479, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.718413, "energy": 59.819025, "activity_lines": [ 2.326218, 2.342559, 2.378694, 2.408333 ] }, { "date": "2025-03-07", "close": 2.293536, "volume": 1925500, "typical_volume": 1397410.0, "trend": 2.428714, "fair_value": 2.466129, "relative_strength": 6.532846, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.398216, "energy": 56.523518, "activity_lines": [ 2.313379, 2.331417, 2.367006, 2.399471 ] }, { "date": "2025-03-14", "close": 2.293536, "volume": 1059400, "typical_volume": 1421205.0, "trend": 2.42595, "fair_value": 2.464749, "relative_strength": 8.903197, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.665417, "energy": 47.327973, "activity_lines": [ 2.305208, 2.321867, 2.356364, 2.39075 ] }, { "date": "2025-03-21", "close": 2.293536, "volume": 2198300, "typical_volume": 1451915.0, "trend": 2.422617, "fair_value": 2.46339, "relative_strength": 7.562979, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.315929, "energy": 49.239284, "activity_lines": [ 2.299372, 2.313909, 2.346687, 2.382207 ] }, { "date": "2025-03-28", "close": 2.258521, "volume": 856700, "typical_volume": 1406890.0, "trend": 2.417547, "fair_value": 2.461777, "relative_strength": 6.78467, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.601336, "energy": 57.459621, "activity_lines": [ 2.283032, 2.300858, 2.334722, 2.37162 ] }, { "date": "2025-04-04", "close": 2.276029, "volume": 1099700, "typical_volume": 1239565.0, "trend": 2.410781, "fair_value": 2.460325, "relative_strength": 12.136617, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.909486, "energy": 47.947528, "activity_lines": [ 2.278363, 2.293537, 2.325718, 2.36249 ] }, { "date": "2025-04-11", "close": 2.276029, "volume": 2693500, "typical_volume": 1330945.0, "trend": 2.404015, "fair_value": 2.458897, "relative_strength": 11.504986, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.08449, "energy": 44.888704, "activity_lines": [ 2.276029, 2.287807, 2.317798, 2.353796 ] }, { "date": "2025-04-18", "close": 2.258521, "volume": 1536000, "typical_volume": 1343910.0, "trend": 2.394955, "fair_value": 2.457355, "relative_strength": 8.343334, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.069678, "energy": 44.872495, "activity_lines": [ 2.269026, 2.280485, 2.309294, 2.344409 ] }, { "date": "2025-04-25", "close": 2.276029, "volume": 798000, "typical_volume": 1270835.0, "trend": 2.387049, "fair_value": 2.455971, "relative_strength": 8.192144, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.340491, "energy": 39.038383, "activity_lines": [ 2.270193, 2.27762, 2.303374, 2.336737 ] }, { "date": "2025-05-02", "close": 2.293536, "volume": 2596100, "typical_volume": 1329350.0, "trend": 2.379157, "fair_value": 2.454741, "relative_strength": 5.30153, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.229657, "energy": 32.89271, "activity_lines": [ 2.278363, 2.278575, 2.299956, 2.330704 ] }, { "date": "2025-05-09", "close": 2.330529, "volume": 2355500, "typical_volume": 1369740.0, "trend": 2.372498, "fair_value": 2.453807, "relative_strength": 5.839368, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.994763, "energy": 19.549723, "activity_lines": [ 2.29653, 2.287211, 2.300645, 2.327566 ] }, { "date": "2025-05-16", "close": 2.404514, "volume": 2652200, "typical_volume": 1435960.0, "trend": 2.368875, "fair_value": 2.453439, "relative_strength": 10.359176, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 7.281761, "energy": 13.84446, "activity_lines": [ 2.335725, 2.308945, 2.308703, 2.329632 ] }, { "date": "2025-05-23", "close": 2.349025, "volume": 2415600, "typical_volume": 1520460.0, "trend": 2.363972, "fair_value": 2.452666, "relative_strength": 9.412366, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.397817, "energy": 17.7382, "activity_lines": [ 2.347858, 2.318571, 2.311366, 2.328351 ] }, { "date": "2025-05-30", "close": 2.330529, "volume": 1948200, "typical_volume": 1556090.0, "trend": 2.357882, "fair_value": 2.451767, "relative_strength": 10.93083, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.949785, "energy": 18.117762, "activity_lines": [ 2.347792, 2.323826, 2.312419, 2.326194 ] }, { "date": "2025-06-06", "close": 2.330529, "volume": 643900, "typical_volume": 1569790.0, "trend": 2.351223, "fair_value": 2.450883, "relative_strength": 11.965956, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.130977, "energy": 16.468684, "activity_lines": [ 2.344093, 2.328409, 2.31363, 2.324429 ] }, { "date": "2025-06-13", "close": 2.312033, "volume": 2631600, "typical_volume": 1649060.0, "trend": 2.344837, "fair_value": 2.449876, "relative_strength": 12.244865, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.742, "energy": 8.074059, "activity_lines": [ 2.331762, 2.328319, 2.313404, 2.321901 ] }, { "date": "2025-06-20", "close": 2.293537, "volume": 594900, "typical_volume": 1633695.0, "trend": 2.337833, "fair_value": 2.448752, "relative_strength": 16.687727, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.576825, "energy": 18.131231, "activity_lines": [ 2.314499, 2.324211, 2.311661, 2.318591 ] }, { "date": "2025-06-27", "close": 2.312033, "volume": 1457800, "typical_volume": 1678090.0, "trend": 2.333198, "fair_value": 2.447775, "relative_strength": 15.711162, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.172826, "energy": 17.399886, "activity_lines": [ 2.3108, 2.323149, 2.312013, 2.316926 ] }, { "date": "2025-07-04", "close": 2.330529, "volume": 518500, "typical_volume": 1662490.0, "trend": 2.329178, "fair_value": 2.446944, "relative_strength": 12.52018, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.977787, "energy": 15.364719, "activity_lines": [ 2.315732, 2.324476, 2.314206, 2.316754 ] }, { "date": "2025-07-11", "close": 2.312033, "volume": 759400, "typical_volume": 1581790.0, "trend": 2.32571, "fair_value": 2.445993, "relative_strength": 11.320393, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.400625, "energy": 15.293203, "activity_lines": [ 2.314499, 2.321449, 2.314544, 2.315648 ] }, { "date": "2025-07-18", "close": 2.330529, "volume": 1124800, "typical_volume": 1593280.0, "trend": 2.323441, "fair_value": 2.445186, "relative_strength": 4.210731, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.176634, "energy": 6.440736, "activity_lines": [ 2.320664, 2.321449, 2.316806, 2.315959 ] }, { "date": "2025-07-25", "close": 2.312033, "volume": 1254200, "typical_volume": 1559715.0, "trend": 2.32114, "fair_value": 2.444261, "relative_strength": 2.426937, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.42277, "energy": 5.080631, "activity_lines": [ 2.319431, 2.318086, 2.317213, 2.315223 ] }, { "date": "2025-08-01", "close": 2.312033, "volume": 693000, "typical_volume": 1541395.0, "trend": 2.318838, "fair_value": 2.443349, "relative_strength": 2.262153, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.503537, "energy": 8.274422, "activity_lines": [ 2.316965, 2.316405, 2.317533, 2.314635 ] }, { "date": "2025-08-08", "close": 2.367522, "volume": 1097600, "typical_volume": 1486360.0, "trend": 2.31897, "fair_value": 2.44283, "relative_strength": 1.263691, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.827171, "energy": 22.105645, "activity_lines": [ 2.332995, 2.325485, 2.323049, 2.317776 ] }, { "date": "2025-08-15", "close": 2.42301, "volume": 1932500, "typical_volume": 1540150.0, "trend": 2.319784, "fair_value": 2.442695, "relative_strength": 3.500928, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 66.487821, "energy": 55.855461, "activity_lines": [ 2.365055, 2.343981, 2.333497, 2.324488 ] }, { "date": "2025-08-22", "close": 2.386018, "volume": 1100000, "typical_volume": 1540165.0, "trend": 2.320533, "fair_value": 2.442312, "relative_strength": 2.266135, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.149463, "energy": 59.709206, "activity_lines": [ 2.377386, 2.35407, 2.339639, 2.328762 ] }, { "date": "2025-08-29", "close": 2.386018, "volume": 728300, "typical_volume": 1441905.0, "trend": 2.321281, "fair_value": 2.441934, "relative_strength": 3.487307, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.067101, "energy": 61.540027, "activity_lines": [ 2.386018, 2.362814, 2.345257, 2.332986 ] }, { "date": "2025-09-05", "close": 2.404514, "volume": 689700, "typical_volume": 1399590.0, "trend": 2.323813, "fair_value": 2.441685, "relative_strength": 1.792222, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.022184, "energy": 61.975221, "activity_lines": [ 2.395883, 2.373239, 2.352113, 2.338356 ] }, { "date": "2025-09-12", "close": 2.478499, "volume": 1689100, "typical_volume": 1444145.0, "trend": 2.329395, "fair_value": 2.441929, "relative_strength": 2.401642, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.009085, "energy": 66.129343, "activity_lines": [ 2.424243, 2.395434, 2.36532, 2.348336 ] }, { "date": "2025-09-19", "close": 2.478499, "volume": 930300, "typical_volume": 1360855.0, "trend": 2.333809, "fair_value": 2.442169, "relative_strength": 2.289717, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.825908, "energy": 66.888046, "activity_lines": [ 2.445206, 2.414939, 2.377562, 2.357956 ] }, { "date": "2025-09-26", "close": 2.718951, "volume": 10279900, "typical_volume": 1757075.0, "trend": 2.347406, "fair_value": 2.443978, "relative_strength": 12.984349, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.867183, "energy": 89.803599, "activity_lines": [ 2.54262, 2.475136, 2.411825, 2.382804 ] }, { "date": "2025-10-03", "close": 2.737447, "volume": 4362500, "typical_volume": 1842590.0, "trend": 2.362203, "fair_value": 2.445884, "relative_strength": 12.028486, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.713489, "energy": 94.455683, "activity_lines": [ 2.624003, 2.531634, 2.445999, 2.407967 ] }, { "date": "2025-10-10", "close": 2.737447, "volume": 713000, "typical_volume": 1757460.0, "trend": 2.377, "fair_value": 2.447765, "relative_strength": 12.14225, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.931303, "energy": 92.612202, "activity_lines": [ 2.681958, 2.580397, 2.478587, 2.432177 ] }, { "date": "2025-10-17", "close": 2.644965, "volume": 1185900, "typical_volume": 1719345.0, "trend": 2.388715, "fair_value": 2.449029, "relative_strength": 8.976277, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.792826, "energy": 87.367333, "activity_lines": [ 2.68689, 2.60461, 2.500519, 2.449465 ] }, { "date": "2025-10-24", "close": 2.718951, "volume": 512700, "typical_volume": 1712785.0, "trend": 2.404062, "fair_value": 2.449789, "relative_strength": 8.276169, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.316237, "energy": 82.164369, "activity_lines": [ 2.705387, 2.637231, 2.527999, 2.47077 ] }, { "date": "2025-10-31", "close": 2.681958, "volume": 730800, "typical_volume": 1617745.0, "trend": 2.417593, "fair_value": 2.449142, "relative_strength": 6.806309, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.120762, "energy": 58.843615, "activity_lines": [ 2.695522, 2.657745, 2.550106, 2.488699 ] }, { "date": "2025-11-07", "close": 2.662937, "volume": 2623800, "typical_volume": 1719190.0, "trend": 2.43049, "fair_value": 2.44886, "relative_strength": 6.248168, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.017026, "energy": 49.762256, "activity_lines": [ 2.681783, 2.66942, 2.568641, 2.504528 ] }, { "date": "2025-11-14", "close": 2.605874, "volume": 478300, "typical_volume": 1670215.0, "trend": 2.442069, "fair_value": 2.449772, "relative_strength": 6.390063, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.54606, "energy": 40.781694, "activity_lines": [ 2.653991, 2.665685, 2.579981, 2.515843 ] }, { "date": "2025-11-21", "close": 2.586853, "volume": 794400, "typical_volume": 1684010.0, "trend": 2.45243, "fair_value": 2.449685, "relative_strength": 6.513107, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.246659, "energy": 29.437677, "activity_lines": [ 2.628629, 2.65483, 2.588111, 2.525184 ] }, { "date": "2025-11-28", "close": 2.548811, "volume": 871100, "typical_volume": 1689595.0, "trend": 2.460939, "fair_value": 2.449744, "relative_strength": 4.432721, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.07794, "energy": 23.939822, "activity_lines": [ 2.594461, 2.635089, 2.591398, 2.531402 ] }, { "date": "2025-12-05", "close": 2.567832, "volume": 644000, "typical_volume": 1665555.0, "trend": 2.468849, "fair_value": 2.450217, "relative_strength": 3.465444, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.903555, "energy": 23.747537, "activity_lines": [ 2.577977, 2.617528, 2.595368, 2.538298 ] }, { "date": "2025-12-12", "close": 2.567832, "volume": 608100, "typical_volume": 1633250.0, "trend": 2.474293, "fair_value": 2.450691, "relative_strength": 4.716237, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.022082, "energy": 21.779442, "activity_lines": [ 2.5691, 2.602714, 2.598208, 2.544684 ] }, { "date": "2025-12-19", "close": 2.52979, "volume": 2533700, "typical_volume": 1725285.0, "trend": 2.480318, "fair_value": 2.45131, "relative_strength": 3.055501, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.659489, "energy": 15.200486, "activity_lines": [ 2.553883, 2.584067, 2.596207, 2.548265 ] }, { "date": "2025-12-26", "close": 2.52979, "volume": 663200, "typical_volume": 1703565.0, "trend": 2.48696, "fair_value": 2.451345, "relative_strength": 2.167056, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.840795, "energy": 14.989203, "activity_lines": [ 2.543739, 2.569196, 2.59317, 2.551456 ] }, { "date": "2026-01-02", "close": 2.510769, "volume": 65100, "typical_volume": 1610195.0, "trend": 2.492968, "fair_value": 2.451452, "relative_strength": 1.094455, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.71561, "energy": 18.05811, "activity_lines": [ 2.531058, 2.552961, 2.587548, 2.552993 ] }, { "date": "2026-01-09", "close": 2.510769, "volume": 754800, "typical_volume": 1592935.0, "trend": 2.499593, "fair_value": 2.451268, "relative_strength": 1.273324, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -4.450681, "energy": 30.596126, "activity_lines": [ 2.520914, 2.540511, 2.581508, 2.554141 ] }, { "date": "2026-01-16", "close": 2.548811, "volume": 2087700, "typical_volume": 1660905.0, "trend": 2.508102, "fair_value": 2.451034, "relative_strength": 0.869099, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 0.666233, "energy": 24.855562, "activity_lines": [ 2.527254, 2.53809, 2.578497, 2.557316 ] }, { "date": "2026-01-23", "close": 2.52979, "volume": 549800, "typical_volume": 1653910.0, "trend": 2.51536, "fair_value": 2.450971, "relative_strength": -3.00697, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 1.311077, "energy": 15.471174, "activity_lines": [ 2.528522, 2.534286, 2.572899, 2.558716 ] }, { "date": "2026-01-30", "close": 2.548811, "volume": 360600, "typical_volume": 1587485.0, "trend": 2.522637, "fair_value": 2.451225, "relative_strength": -3.222467, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.097222, "energy": 12.495939, "activity_lines": [ 2.53613, 2.535323, 2.568517, 2.560874 ] }, { "date": "2026-02-06", "close": 2.548811, "volume": 771500, "typical_volume": 1579545.0, "trend": 2.530529, "fair_value": 2.451089, "relative_strength": -5.31231, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.06445, "energy": 11.652491, "activity_lines": [ 2.542471, 2.537053, 2.563799, 2.562562 ] }, { "date": "2026-02-13", "close": 2.586853, "volume": 935300, "typical_volume": 1112315.0, "trend": 2.539073, "fair_value": 2.451977, "relative_strength": -9.024676, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.890664, "energy": 16.134309, "activity_lines": [ 2.558956, 2.545698, 2.56237, 2.566196 ] }, { "date": "2026-02-20", "close": 2.681958, "volume": 1528500, "typical_volume": 970615.0, "trend": 2.551404, "fair_value": 2.453182, "relative_strength": -8.760633, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 62.816082, "energy": 39.631396, "activity_lines": [ 2.60207, 2.57129, 2.570627, 2.575414 ] }, { "date": "2026-02-27", "close": 2.624895, "volume": 5250200, "typical_volume": 1197475.0, "trend": 2.561833, "fair_value": 2.454216, "relative_strength": -13.369039, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 46.032141, "energy": 38.663642, "activity_lines": [ 2.617287, 2.584432, 2.573714, 2.580156 ] }, { "date": "2026-03-06", "close": 2.52979, "volume": 2696200, "typical_volume": 1272990.0, "trend": 2.567242, "fair_value": 2.454348, "relative_strength": -9.42845, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 26.420086, "energy": 22.135121, "activity_lines": [ 2.594461, 2.578553, 2.56828, 2.578089 ] }, { "date": "2026-03-13", "close": 2.567832, "volume": 1355500, "typical_volume": 1315130.0, "trend": 2.572069, "fair_value": 2.455796, "relative_strength": -7.881849, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 16.908858, "energy": 14.398752, "activity_lines": [ 2.585585, 2.57959, 2.567017, 2.578127 ] }, { "date": "2026-03-20", "close": 2.567832, "volume": 731300, "typical_volume": 1315155.0, "trend": 2.57813, "fair_value": 2.456757, "relative_strength": -9.277228, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.057153, "energy": 5.207738, "activity_lines": [ 2.57544, 2.57959, 2.566473, 2.577853 ] }, { "date": "2026-03-27", "close": 2.548811, "volume": 730900, "typical_volume": 1220510.0, "trend": 2.583556, "fair_value": 2.457693, "relative_strength": -10.685059, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -34.232148, "energy": 20.65338, "activity_lines": [ 2.560224, 2.575095, 2.564662, 2.575962 ] }, { "date": "2026-04-03", "close": 2.567832, "volume": 1105800, "typical_volume": 1251885.0, "trend": 2.589, "fair_value": 2.458752, "relative_strength": -10.223893, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -30.861037, "energy": 16.292395, "activity_lines": [ 2.560224, 2.574057, 2.565205, 2.574947 ] }, { "date": "2026-04-10", "close": 2.567832, "volume": 1471200, "typical_volume": 1285725.0, "trend": 2.591978, "fair_value": 2.45981, "relative_strength": -13.106627, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -31.496665, "energy": 15.131738, "activity_lines": [ 2.564028, 2.572328, 2.56593, 2.573582 ] }, { "date": "2026-04-17", "close": 2.586853, "volume": 998800, "typical_volume": 1292110.0, "trend": 2.59559, "fair_value": 2.461088, "relative_strength": -10.832748, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -23.36154, "energy": 9.822968, "activity_lines": [ 2.571636, 2.573711, 2.568557, 2.573251 ] }, { "date": "2026-04-24", "close": 2.605874, "volume": 1591500, "typical_volume": 1339485.0, "trend": 2.59182, "fair_value": 2.462975, "relative_strength": -8.39487, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -7.575298, "energy": 6.762729, "activity_lines": [ 2.584317, 2.577861, 2.572814, 2.573914 ] }, { "date": "2026-05-01", "close": 2.681958, "volume": 936200, "typical_volume": 1355890.0, "trend": 2.589971, "fair_value": 2.465544, "relative_strength": -7.986577, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 35.373314, "energy": 34.714094, "activity_lines": [ 2.619823, 2.595499, 2.584136, 2.57973 ] }, { "date": "2026-05-08", "close": 2.72, "volume": 2363800, "typical_volume": 1347395.0, "trend": 2.589389, "fair_value": 2.467949, "relative_strength": -6.993932, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 42.172148, "energy": 51.633152, "activity_lines": [ 2.659133, 2.620053, 2.598537, 2.588119 ] }, { "date": "2026-05-15", "close": 2.72, "volume": 879900, "typical_volume": 1358230.0, "trend": 2.59189, "fair_value": 2.470763, "relative_strength": -7.872669, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 67.460228, "energy": 67.200148, "activity_lines": [ 2.688298, 2.642878, 2.612033, 2.596545 ] }, { "date": "2026-05-22", "close": 2.7, "volume": 1376100, "typical_volume": 1423780.0, "trend": 2.591259, "fair_value": 2.473141, "relative_strength": -9.565091, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.642594, "energy": 68.29981, "activity_lines": [ 2.700653, 2.658609, 2.622719, 2.60352 ] }, { "date": "2026-05-29", "close": 3.0, "volume": 16568000, "typical_volume": 2214440.0, "trend": 2.60186, "fair_value": 2.477136, "relative_strength": -1.306941, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.204017, "energy": 85.700837, "activity_lines": [ 2.805464, 2.726482, 2.661074, 2.629891 ] }, { "date": "2026-06-05", "close": 3.08, "volume": 434100, "typical_volume": 2131760.0, "trend": 2.615762, "fair_value": 2.480212, "relative_strength": 0.518115, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.681506, "energy": 95.558542, "activity_lines": [ 2.910667, 2.801043, 2.704719, 2.660738 ] }, { "date": "2026-06-12", "close": 2.9, "volume": 611000, "typical_volume": 2134820.0, "trend": 2.625566, "fair_value": 2.481623, "relative_strength": -5.716293, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.956172, "energy": 85.155547, "activity_lines": [ 2.929333, 2.833218, 2.728692, 2.679076 ] }, { "date": "2026-06-19", "close": 2.96, "volume": 181600, "typical_volume": 2125870.0, "trend": 2.638005, "fair_value": 2.484339, "relative_strength": -2.288462, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.041689, "energy": 85.942109, "activity_lines": [ 2.956, 2.870263, 2.756616, 2.700653 ] }, { "date": "2026-06-26", "close": 2.88, "volume": 369400, "typical_volume": 2105765.0, "trend": 2.649044, "fair_value": 2.486031, "relative_strength": -2.809545, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.386676, "energy": 71.661351, "activity_lines": [ 2.94, 2.885633, 2.774963, 2.716265 ] }, { "date": "2026-07-03", "close": 2.92, "volume": 1129800, "typical_volume": 2115490.0, "trend": 2.660783, "fair_value": 2.487979, "relative_strength": -5.421426, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.171315, "energy": 50.174217, "activity_lines": [ 2.925333, 2.902945, 2.795542, 2.733746 ] }, { "date": "2026-07-10", "close": 3.02, "volume": 5413700, "typical_volume": 2309750.0, "trend": 2.675855, "fair_value": 2.490671, "relative_strength": -2.606639, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.937657, "energy": 52.770232, "activity_lines": [ 2.949333, 2.932727, 2.824059, 2.756922 ] }, { "date": "2026-07-17", "close": 3.0, "volume": 1868100, "typical_volume": 2140645.0, "trend": 2.691529, "fair_value": 2.492416, "relative_strength": -4.186528, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.444336, "energy": 49.110211, "activity_lines": [ 2.970667, 2.952727, 2.849062, 2.777834 ] }, { "date": "2026-07-24", "close": 3.02, "volume": 1210300, "typical_volume": 2066350.0, "trend": 2.707869, "fair_value": 2.495312, "relative_strength": -3.760927, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.704308, "energy": 52.399428, "activity_lines": [ 2.992, 2.971273, 2.874182, 2.799026 ] }, { "date": "2026-07-31", "close": 3.0, "volume": 1193000, "typical_volume": 2058225.0, "trend": 2.724177, "fair_value": 2.498489, "relative_strength": -3.268322, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.378388, "energy": 50.754123, "activity_lines": [ 3.002667, 2.980727, 2.895064, 2.817873 ] }, { "date": "2026-08-07", "close": 3.0, "volume": 2519000, "typical_volume": 2147610.0, "trend": 2.740485, "fair_value": 2.501564, "relative_strength": -2.591713, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.094812, "energy": 47.780478, "activity_lines": [ 3.005333, 2.984727, 2.913888, 2.835668 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }