{ "ticker": { "uuid": "9b55c6a1-e154-4cb1-b9be-463b36c1d17e", "symbol": "E1XR34", "name": "Extra Space Storage Inc.", "exchange": "SAO", "country": "BR", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^BVSP", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 91.692, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 78.819, "architecture_energy": 53.888, "architecture_maturity": 54.42, "architecture_confidence": 64.074, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 21.61, "rotation_up": 52.76, "upward_expansion": 78.81, "deceleration": 71.46, "rotation_down": 24.78, "downward_expansion": 7.81 }, "activity_lines": [ 187.975335, 187.392643, 183.880354, 182.295385 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 191.710007, "trend_reference": 181.42949, "distance_from_trend": 0.056664, "trend_direction": "Improving", "fair_value": 187.935177, "distance_from_fair_value": 0.020086, "fair_value_direction": "Improving", "relative_strength": 0.678704, "relative_strength_direction": "Improving", "price_momentum": 0.058091, "excess_performance": 0.115139, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.056664, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.018303, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.020086, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.090616, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.006787, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.225747, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.058091, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 4.631579, "read": "Demand-led" } ], "volume": { "latest": 3, "relative_activity": 0.41958, "balance": 4.631579, "dry_up": 0.524476, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.020689, "annualized_volatility": 0.184874, "from_high_reference": -0.033822, "from_low_reference": 0.142371 }, "levels": { "trend_reference": 181.42949, "fair_value_reference": 187.935177, "structural_low": 167.817657, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 16, "median_return": 0.003932, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.013802, "regime_survival": 0.5625, "best_return": 0.171889, "worst_return": -0.140385, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": -0.038567, "positive_rate": 0.428571, "directional_follow_through": 0.428571, "median_excess_return": -7.5e-05, "regime_survival": 0.285714, "best_return": 0.305697, "worst_return": -0.204043, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.049826, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.111641, "regime_survival": 0.25, "best_return": 0.108786, "worst_return": -0.189683, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.156235, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.225668, "regime_survival": 0.0, "best_return": 0.179268, "worst_return": -0.366634, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-06", "end": "2024-12-20", "tenure": "New", "return": -0.109669, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-27", "end": "2025-01-17", "tenure": "New", "return": -0.063167, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-24", "end": "2025-02-07", "tenure": "New", "return": -0.006276, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-14", "end": "2025-06-20", "tenure": "Established", "return": -0.053098, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-27", "end": "2025-07-25", "tenure": "Developing", "return": 0.00201, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-01", "end": "2025-10-24", "tenure": "Established", "return": 0.026389, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-31", "end": "2025-11-07", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-14", "end": "2026-01-30", "tenure": "Developing", "return": 0.055592, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-06", "end": "2026-02-20", "tenure": "New", "return": 0.023953, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-27", "end": "2026-03-20", "tenure": "New", "return": -0.056444, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-27", "end": "2026-04-10", "tenure": "New", "return": 0.017817, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-17", "end": "2026-05-22", "tenure": "Developing", "return": 0.009298, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-29", "end": "2026-06-26", "tenure": "Developing", "return": -0.001219, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": 0.040206, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 144.837082, "volume": 10, "typical_volume": 56.25, "trend": 171.316324, "fair_value": 181.54339, "relative_strength": -23.089659, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.988939, "energy": 90.894813, "activity_lines": [ 147.613245, 153.360324, 159.287569, 164.741623 ] }, { "date": "2023-08-25", "close": 143.5177, "volume": 14, "typical_volume": 56.95, "trend": 170.402364, "fair_value": 181.705366, "relative_strength": -23.315187, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.494513, "energy": 89.984396, "activity_lines": [ 145.093006, 151.004559, 157.261151, 162.948164 ] }, { "date": "2023-09-01", "close": 146.156464, "volume": 9, "typical_volume": 57.4, "trend": 169.283446, "fair_value": 181.884204, "relative_strength": -22.539641, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.059089, "energy": 85.970094, "activity_lines": [ 144.934201, 149.43602, 155.677454, 161.383912 ] }, { "date": "2023-09-08", "close": 145.276855, "volume": 55, "typical_volume": 58.6, "trend": 167.665534, "fair_value": 182.057404, "relative_strength": -20.535877, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.15611, "energy": 66.066142, "activity_lines": [ 145.25732, 147.908285, 154.188829, 159.8351 ] }, { "date": "2023-09-15", "close": 143.843933, "volume": 20, "typical_volume": 58.0, "trend": 166.337334, "fair_value": 182.214678, "relative_strength": -22.863684, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.976222, "energy": 65.30999, "activity_lines": [ 144.711264, 146.442148, 152.695243, 158.298222 ] }, { "date": "2023-09-22", "close": 143.843933, "volume": 22, "typical_volume": 59.1, "trend": 164.947938, "fair_value": 182.371951, "relative_strength": -20.336442, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.844981, "energy": 62.744212, "activity_lines": [ 144.417106, 145.339085, 151.321512, 156.847035 ] }, { "date": "2023-09-29", "close": 140.258209, "volume": 3, "typical_volume": 59.15, "trend": 163.236115, "fair_value": 182.506239, "relative_strength": -22.069713, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.665007, "energy": 67.072085, "activity_lines": [ 142.993917, 143.967288, 149.726139, 155.254149 ] }, { "date": "2023-10-06", "close": 139.568604, "volume": 6, "typical_volume": 59.45, "trend": 161.692919, "fair_value": 182.636107, "relative_strength": -20.330972, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.174667, "energy": 66.975428, "activity_lines": [ 141.558158, 142.93351, 148.237727, 153.727213 ] }, { "date": "2023-10-13", "close": 138.60321, "volume": 14, "typical_volume": 60.15, "trend": 160.146619, "fair_value": 182.759786, "relative_strength": -21.481426, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.395652, "energy": 66.164002, "activity_lines": [ 140.239793, 142.055384, 146.833296, 152.237554 ] }, { "date": "2023-10-20", "close": 139.430695, "volume": 2, "typical_volume": 60.15, "trend": 158.670513, "fair_value": 182.88877, "relative_strength": -18.84573, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.866815, "energy": 66.286391, "activity_lines": [ 139.642165, 141.342267, 145.688192, 150.901043 ] }, { "date": "2023-10-27", "close": 121.198532, "volume": 51, "typical_volume": 62.2, "trend": 156.586668, "fair_value": 182.90088, "relative_strength": -28.985956, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -96.723669, "energy": 87.986521, "activity_lines": [ 133.261366, 137.463151, 142.915583, 148.483496 ] }, { "date": "2023-11-03", "close": 122.035187, "volume": 48, "typical_volume": 54.0, "trend": 154.530711, "fair_value": 182.918354, "relative_strength": -30.897598, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -94.153238, "energy": 97.41092, "activity_lines": [ 128.669145, 134.165947, 140.412067, 146.254368 ] }, { "date": "2023-11-10", "close": 135.431229, "volume": 69, "typical_volume": 49.25, "trend": 152.92129, "fair_value": 183.0217, "relative_strength": -24.460383, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.948649, "energy": 84.774436, "activity_lines": [ 129.757139, 133.694977, 139.367184, 145.022143 ] }, { "date": "2023-11-17", "close": 146.81366, "volume": 35, "typical_volume": 42.95, "trend": 152.051965, "fair_value": 183.19801, "relative_strength": -20.562482, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.899996, "energy": 53.610254, "activity_lines": [ 134.915102, 135.488544, 139.509988, 144.628103 ] }, { "date": "2023-11-24", "close": 145.195496, "volume": 16, "typical_volume": 38.05, "trend": 151.25803, "fair_value": 183.339843, "relative_strength": -21.173039, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.276148, "energy": 25.722125, "activity_lines": [ 138.986314, 136.959958, 139.57573, 144.18575 ] }, { "date": "2023-12-01", "close": 150.638489, "volume": 85, "typical_volume": 42.3, "trend": 150.645528, "fair_value": 183.523019, "relative_strength": -19.36505, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 1.271775, "energy": 24.837128, "activity_lines": [ 144.487537, 139.396434, 140.248508, 144.14578 ] }, { "date": "2023-12-08", "close": 157.708878, "volume": 17, "typical_volume": 41.5, "trend": 150.018748, "fair_value": 183.739093, "relative_strength": -14.397128, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 43.898702, "energy": 48.839938, "activity_lines": [ 150.382892, 142.994897, 141.662666, 144.60148 ] }, { "date": "2023-12-15", "close": 176.500168, "volume": 11, "typical_volume": 36.9, "trend": 150.018345, "fair_value": 184.069181, "relative_strength": -5.934859, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 58.74421, "energy": 73.412104, "activity_lines": [ 160.163765, 149.692673, 144.904741, 146.309958 ] }, { "date": "2023-12-22", "close": 177.269196, "volume": 6, "typical_volume": 27.9, "trend": 150.043576, "fair_value": 184.426027, "relative_strength": -7.055451, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 65.282084, "energy": 87.172443, "activity_lines": [ 167.463051, 155.85879, 148.130928, 148.068078 ] }, { "date": "2023-12-29", "close": 182.198196, "volume": 179, "typical_volume": 33.6, "trend": 150.706915, "fair_value": 184.814469, "relative_strength": -5.229977, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 62.50921, "energy": 86.627517, "activity_lines": [ 174.374968, 162.21807, 151.646233, 150.142569 ] }, { "date": "2024-01-05", "close": 187.303299, "volume": 6, "typical_volume": 33.4, "trend": 151.584535, "fair_value": 185.235259, "relative_strength": -0.763758, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 87.36035, "energy": 95.408543, "activity_lines": [ 180.521739, 168.72796, 155.483091, 152.503626 ] }, { "date": "2024-01-12", "close": 180.437851, "volume": 8, "typical_volume": 33.1, "trend": 152.251545, "fair_value": 185.604997, "relative_strength": -3.420715, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.395242, "energy": 88.309828, "activity_lines": [ 181.935707, 172.787682, 158.463877, 154.365131 ] }, { "date": "2024-01-19", "close": 172.052917, "volume": 402, "typical_volume": 52.75, "trend": 152.74675, "fair_value": 185.920986, "relative_strength": -5.255624, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.33162, "energy": 70.806649, "activity_lines": [ 179.039432, 174.261004, 160.470288, 155.642639 ] }, { "date": "2024-01-26", "close": 169.106613, "volume": 116, "typical_volume": 55.8, "trend": 152.950506, "fair_value": 186.218088, "relative_strength": -7.579082, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.688113, "energy": 62.830222, "activity_lines": [ 175.457539, 174.532786, 162.072782, 156.698114 ] }, { "date": "2024-02-02", "close": 168.93985, "volume": 13, "typical_volume": 55.45, "trend": 153.121399, "fair_value": 186.514122, "relative_strength": -5.955928, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.059538, "energy": 45.754796, "activity_lines": [ 172.36423, 174.36892, 163.545919, 157.729684 ] }, { "date": "2024-02-09", "close": 164.937347, "volume": 7, "typical_volume": 54.7, "trend": 153.121953, "fair_value": 186.732725, "relative_strength": -8.159366, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.161339, "energy": 36.030555, "activity_lines": [ 168.820644, 173.045611, 164.51836, 158.492003 ] }, { "date": "2024-02-16", "close": 163.64946, "volume": 386, "typical_volume": 73.85, "trend": 153.052089, "fair_value": 186.912697, "relative_strength": -8.860667, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.12997, "energy": 37.949242, "activity_lines": [ 166.338825, 171.228162, 165.267701, 159.171197 ] }, { "date": "2024-02-23", "close": 163.269623, "volume": 4, "typical_volume": 73.75, "trend": 153.234964, "fair_value": 187.001796, "relative_strength": -8.942986, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.963123, "energy": 35.752704, "activity_lines": [ 164.849621, 169.233641, 165.86948, 159.830393 ] }, { "date": "2024-03-01", "close": 164.603775, "volume": 3, "typical_volume": 73.2, "trend": 154.074962, "fair_value": 187.098909, "relative_strength": -7.294847, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.05626, "energy": 33.137495, "activity_lines": [ 164.390686, 167.722248, 166.485459, 160.563865 ] }, { "date": "2024-03-08", "close": 175.110413, "volume": 19, "typical_volume": 74.05, "trend": 154.991229, "fair_value": 187.249222, "relative_strength": 0.84588, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.665179, "energy": 32.210569, "activity_lines": [ 167.734153, 168.351434, 167.978258, 161.920991 ] }, { "date": "2024-03-15", "close": 163.321487, "volume": 11, "typical_volume": 72.05, "trend": 155.607376, "fair_value": 187.343473, "relative_strength": -4.9968, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.899021, "energy": 21.831701, "activity_lines": [ 166.736608, 166.966047, 168.178399, 162.458427 ] }, { "date": "2024-03-22", "close": 164.861893, "volume": 845, "typical_volume": 111.9, "trend": 156.318849, "fair_value": 187.386905, "relative_strength": -3.548682, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.281011, "energy": 26.145018, "activity_lines": [ 166.360255, 166.296767, 168.324659, 163.055492 ] }, { "date": "2024-03-29", "close": 169.501785, "volume": 8, "typical_volume": 108.85, "trend": 157.097026, "fair_value": 187.457912, "relative_strength": -0.990094, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.572611, "energy": 31.957724, "activity_lines": [ 167.449704, 166.754302, 168.708878, 163.906004 ] }, { "date": "2024-04-05", "close": 170.061981, "volume": 162, "typical_volume": 115.2, "trend": 157.923197, "fair_value": 187.507094, "relative_strength": 1.063656, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.447803, "energy": 26.368688, "activity_lines": [ 168.310407, 167.360076, 168.984207, 164.742453 ] }, { "date": "2024-04-12", "close": 173.478897, "volume": 2, "typical_volume": 114.5, "trend": 158.911029, "fair_value": 187.547237, "relative_strength": 4.320087, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.130312, "energy": 41.727322, "activity_lines": [ 169.946202, 168.569737, 169.474251, 165.746047 ] }, { "date": "2024-04-19", "close": 166.19693, "volume": 15, "typical_volume": 111.0, "trend": 159.656129, "fair_value": 187.504392, "relative_strength": 1.081076, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.870689, "energy": 32.316077, "activity_lines": [ 169.263443, 168.372876, 169.136092, 166.216105 ] }, { "date": "2024-04-26", "close": 160.931503, "volume": 10, "typical_volume": 110.65, "trend": 160.345239, "fair_value": 187.47494, "relative_strength": -2.712613, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -1.948485, "energy": 6.449263, "activity_lines": [ 166.633845, 167.195763, 168.222375, 166.298387 ] }, { "date": "2024-05-03", "close": 163.312134, "volume": 3, "typical_volume": 110.25, "trend": 161.13669, "fair_value": 187.484051, "relative_strength": -2.313279, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.755523, "energy": 10.973967, "activity_lines": [ 165.059816, 166.50091, 167.520039, 166.4898 ] }, { "date": "2024-05-10", "close": 170.061981, "volume": 10, "typical_volume": 110.45, "trend": 162.185316, "fair_value": 187.553772, "relative_strength": 2.896991, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.805716, "energy": 18.637864, "activity_lines": [ 166.14838, 167.032528, 167.523346, 167.065625 ] }, { "date": "2024-05-17", "close": 181.115616, "volume": 2, "typical_volume": 101.6, "trend": 163.574813, "fair_value": 187.678092, "relative_strength": 9.407188, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 70.693781, "energy": 34.370623, "activity_lines": [ 170.921489, 169.474658, 168.613701, 168.286934 ] }, { "date": "2024-05-24", "close": 176.316986, "volume": 225, "typical_volume": 112.55, "trend": 165.412095, "fair_value": 187.755014, "relative_strength": 10.086702, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 62.143157, "energy": 56.803176, "activity_lines": [ 173.585941, 170.935125, 169.252198, 169.10901 ] }, { "date": "2024-05-31", "close": 173.926987, "volume": 1, "typical_volume": 112.2, "trend": 167.141821, "fair_value": 187.814287, "relative_strength": 10.587018, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.465181, "energy": 58.696406, "activity_lines": [ 174.779055, 171.724764, 169.715391, 169.658358 ] }, { "date": "2024-06-07", "close": 178.128143, "volume": 2, "typical_volume": 92.2, "trend": 168.565052, "fair_value": 187.90049, "relative_strength": 14.33688, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.712726, "energy": 73.444222, "activity_lines": [ 176.506189, 173.11343, 170.609699, 170.367153 ] }, { "date": "2024-06-14", "close": 179.619705, "volume": 0, "typical_volume": 86.4, "trend": 169.658587, "fair_value": 187.936524, "relative_strength": 16.099029, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.927214, "energy": 78.059552, "activity_lines": [ 177.742776, 174.616446, 171.617131, 171.080356 ] }, { "date": "2024-06-21", "close": 202.345169, "volume": 78, "typical_volume": 89.65, "trend": 171.563576, "fair_value": 188.13296, "relative_strength": 28.317131, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.83913, "energy": 93.431793, "activity_lines": [ 185.917337, 180.077588, 174.738831, 173.189168 ] }, { "date": "2024-06-28", "close": 203.823135, "volume": 1, "typical_volume": 89.35, "trend": 173.336397, "fair_value": 188.3176, "relative_strength": 26.083811, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.010162, "energy": 97.741169, "activity_lines": [ 193.169249, 185.28261, 177.842216, 175.27043 ] }, { "date": "2024-07-05", "close": 203.823135, "volume": 0, "typical_volume": 70.05, "trend": 174.873539, "fair_value": 188.446061, "relative_strength": 23.297487, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.174664, "energy": 95.359593, "activity_lines": [ 198.587418, 189.803519, 180.760431, 177.237316 ] }, { "date": "2024-07-12", "close": 200.066956, "volume": 468, "typical_volume": 93.25, "trend": 175.659099, "fair_value": 188.522629, "relative_strength": 18.293381, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.595357, "energy": 88.91202, "activity_lines": [ 200.760451, 192.861638, 183.129611, 178.862698 ] }, { "date": "2024-07-19", "close": 217.002792, "volume": 13, "typical_volume": 93.75, "trend": 176.983552, "fair_value": 188.714959, "relative_strength": 28.986754, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.700445, "energy": 97.586635, "activity_lines": [ 207.116175, 198.330731, 186.936502, 181.530033 ] }, { "date": "2024-07-26", "close": 216.588593, "volume": 58, "typical_volume": 95.7, "trend": 178.129899, "fair_value": 188.869891, "relative_strength": 28.144169, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.953366, "energy": 94.916278, "activity_lines": [ 210.841627, 202.871046, 190.454427, 184.085197 ] }, { "date": "2024-08-02", "close": 215.223541, "volume": 2, "typical_volume": 95.25, "trend": 179.060573, "fair_value": 188.998455, "relative_strength": 27.984584, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.003605, "energy": 85.980967, "activity_lines": [ 213.1625, 206.518206, 193.644832, 186.478335 ] }, { "date": "2024-08-09", "close": 215.656601, "volume": 5, "typical_volume": 53.25, "trend": 180.234532, "fair_value": 189.126414, "relative_strength": 22.859005, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.496143, "energy": 81.931589, "activity_lines": [ 214.867699, 209.536712, 196.629328, 188.839369 ] }, { "date": "2024-08-16", "close": 215.656601, "volume": 0, "typical_volume": 52.85, "trend": 181.687988, "fair_value": 189.191978, "relative_strength": 19.192045, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.144897, "energy": 85.19106, "activity_lines": [ 215.784001, 211.796499, 199.371944, 191.124664 ] }, { "date": "2024-08-23", "close": 230.003571, "volume": 327, "typical_volume": 61.1, "trend": 183.717886, "fair_value": 189.373726, "relative_strength": 24.758124, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.771838, "energy": 81.286059, "activity_lines": [ 220.443316, 215.982489, 203.261154, 194.241799 ] }, { "date": "2024-08-30", "close": 234.748245, "volume": 6, "typical_volume": 61.3, "trend": 185.911499, "fair_value": 189.512257, "relative_strength": 26.093583, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.793674, "energy": 89.211837, "activity_lines": [ 225.81747, 220.115077, 207.316801, 197.53408 ] }, { "date": "2024-09-06", "close": 228.873886, "volume": 47, "typical_volume": 62.9, "trend": 188.042717, "fair_value": 189.592516, "relative_strength": 23.481541, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.54338, "energy": 74.374366, "activity_lines": [ 228.022862, 222.590454, 210.521227, 200.305847 ] }, { "date": "2024-09-13", "close": 239.403488, "volume": 5734, "typical_volume": 349.1, "trend": 190.567852, "fair_value": 189.812066, "relative_strength": 27.859316, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.124027, "energy": 75.13253, "activity_lines": [ 232.828097, 226.524835, 214.43001, 203.619445 ] }, { "date": "2024-09-20", "close": 236.798691, "volume": 7, "typical_volume": 349.3, "trend": 193.018821, "fair_value": 190.062136, "relative_strength": 29.137314, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.053559, "energy": 88.112246, "activity_lines": [ 235.181942, 229.338701, 217.717042, 206.60208 ] }, { "date": "2024-09-27", "close": 228.842285, "volume": 338, "typical_volume": 365.7, "trend": 195.160104, "fair_value": 190.293709, "relative_strength": 22.356817, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.139769, "energy": 67.811742, "activity_lines": [ 233.474178, 230.038098, 219.896384, 208.913271 ] }, { "date": "2024-10-04", "close": 227.108887, "volume": 12, "typical_volume": 366.2, "trend": 196.893387, "fair_value": 190.451029, "relative_strength": 21.464126, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.893719, "energy": 65.331281, "activity_lines": [ 231.266034, 230.207068, 221.630734, 210.974483 ] }, { "date": "2024-10-11", "close": 225.811234, "volume": 28, "typical_volume": 356.35, "trend": 198.976378, "fair_value": 190.52179, "relative_strength": 21.553135, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.965757, "energy": 53.66444, "activity_lines": [ 229.13463, 229.948824, 223.022483, 212.84015 ] }, { "date": "2024-10-18", "close": 225.811234, "volume": 0, "typical_volume": 356.3, "trend": 201.008023, "fair_value": 190.497511, "relative_strength": 20.274631, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.879442, "energy": 44.358693, "activity_lines": [ 227.207402, 229.498075, 224.178545, 214.571431 ] }, { "date": "2024-10-25", "close": 224.295746, "volume": 8, "typical_volume": 356.6, "trend": 202.834488, "fair_value": 190.419923, "relative_strength": 18.979792, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.897232, "energy": 34.395905, "activity_lines": [ 225.681162, 228.587154, 224.943207, 216.073865 ] }, { "date": "2024-11-01", "close": 227.326752, "volume": 468, "typical_volume": 380.0, "trend": 204.743314, "fair_value": 190.345292, "relative_strength": 21.06589, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.596192, "energy": 31.262515, "activity_lines": [ 225.998787, 228.07025, 225.776691, 217.654011 ] }, { "date": "2024-11-08", "close": 227.004715, "volume": 313, "typical_volume": 391.75, "trend": 206.527508, "fair_value": 190.309118, "relative_strength": 20.139887, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.080308, "energy": 28.155634, "activity_lines": [ 226.310102, 227.543463, 226.352328, 219.09023 ] }, { "date": "2024-11-15", "close": 224.826141, "volume": 111, "typical_volume": 397.25, "trend": 208.481815, "fair_value": 190.18837, "relative_strength": 18.122665, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.518824, "energy": 22.410367, "activity_lines": [ 225.90217, 226.761362, 226.603055, 220.270787 ] }, { "date": "2024-11-22", "close": 232.555267, "volume": 31, "typical_volume": 398.8, "trend": 210.869274, "fair_value": 190.150989, "relative_strength": 19.92336, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.094021, "energy": 32.09424, "activity_lines": [ 228.136286, 227.458153, 227.489875, 221.823913 ] }, { "date": "2024-11-29", "close": 247.189423, "volume": 18, "typical_volume": 376.3, "trend": 213.665184, "fair_value": 190.163987, "relative_strength": 29.663932, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 79.126731, "energy": 52.975657, "activity_lines": [ 234.798853, 230.940213, 229.633605, 224.167149 ] }, { "date": "2024-12-06", "close": 241.534698, "volume": 51, "typical_volume": 378.2, "trend": 216.047607, "fair_value": 190.095221, "relative_strength": 25.342545, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.751468, "energy": 50.030885, "activity_lines": [ 238.050265, 233.205218, 231.014397, 225.965182 ] }, { "date": "2024-12-13", "close": 233.249268, "volume": 5, "typical_volume": 375.55, "trend": 217.785396, "fair_value": 189.926264, "relative_strength": 21.550101, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.568226, "energy": 55.759214, "activity_lines": [ 237.592672, 233.733011, 231.489281, 227.074966 ] }, { "date": "2024-12-20", "close": 215.045746, "volume": 37, "typical_volume": 377.3, "trend": 219.076355, "fair_value": 189.587486, "relative_strength": 13.762579, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 16.986597, "energy": 17.205948, "activity_lines": [ 230.650934, 230.839428, 230.151161, 226.898215 ] }, { "date": "2024-12-27", "close": 228.975052, "volume": 2, "typical_volume": 377.15, "trend": 220.91129, "fair_value": 189.31088, "relative_strength": 22.14902, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.491677, "energy": 14.277599, "activity_lines": [ 229.004324, 230.674184, 230.140487, 227.53684 ] }, { "date": "2025-01-03", "close": 228.975052, "volume": 0, "typical_volume": 377.15, "trend": 222.606187, "fair_value": 189.100772, "relative_strength": 23.158411, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.686206, "energy": 18.242157, "activity_lines": [ 227.596396, 230.451415, 230.066393, 228.057083 ] }, { "date": "2025-01-10", "close": 212.784637, "volume": 5, "typical_volume": 361.05, "trend": 223.711685, "fair_value": 188.914296, "relative_strength": 13.564363, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.676613, "energy": 28.181088, "activity_lines": [ 222.005954, 227.199856, 228.386932, 227.423435 ] }, { "date": "2025-01-17", "close": 214.511475, "volume": 1, "typical_volume": 360.8, "trend": 224.117228, "fair_value": 188.813173, "relative_strength": 10.669439, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.866732, "energy": 38.023204, "activity_lines": [ 218.907795, 224.526669, 226.953928, 226.829873 ] }, { "date": "2025-01-24", "close": 211.296295, "volume": 3, "typical_volume": 358.6, "trend": 224.366334, "fair_value": 188.715853, "relative_strength": 8.379175, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.744674, "energy": 49.964369, "activity_lines": [ 215.987096, 221.496055, 225.311081, 226.002716 ] }, { "date": "2025-01-31", "close": 219.31041, "volume": 1, "typical_volume": 71.95, "trend": 224.882576, "fair_value": 188.60175, "relative_strength": 8.662205, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.085084, "energy": 45.864783, "activity_lines": [ 215.987732, 220.168549, 224.515187, 225.676527 ] }, { "date": "2025-02-07", "close": 209.970154, "volume": 3, "typical_volume": 71.75, "trend": 225.212683, "fair_value": 188.531828, "relative_strength": 4.800436, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -63.314765, "energy": 54.557168, "activity_lines": [ 213.519259, 217.38363, 222.925425, 224.714435 ] }, { "date": "2025-02-14", "close": 213.633759, "volume": 2, "typical_volume": 54.95, "trend": 225.100382, "fair_value": 188.527421, "relative_strength": 3.148014, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.815358, "energy": 47.245815, "activity_lines": [ 213.53898, 215.941536, 221.812333, 223.967408 ] }, { "date": "2025-02-21", "close": 213.633759, "volume": 0, "typical_volume": 54.35, "trend": 225.001887, "fair_value": 188.557589, "relative_strength": 3.516964, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.882542, "energy": 41.698319, "activity_lines": [ 213.502094, 215.006731, 220.771663, 223.227626 ] }, { "date": "2025-02-28", "close": 214.721344, "volume": 6, "typical_volume": 53.25, "trend": 224.985147, "fair_value": 188.580865, "relative_strength": 7.109927, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.105143, "energy": 39.834507, "activity_lines": [ 213.88625, 214.626315, 219.898739, 222.564365 ] }, { "date": "2025-03-07", "close": 214.721344, "volume": 0, "typical_volume": 53.25, "trend": 224.953972, "fair_value": 188.555814, "relative_strength": 4.775772, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.031142, "energy": 34.824921, "activity_lines": [ 214.04207, 214.251797, 219.078625, 221.902184 ] }, { "date": "2025-03-14", "close": 216.275452, "volume": 0, "typical_volume": 52.85, "trend": 224.9746, "fair_value": 188.574031, "relative_strength": 1.860173, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.168621, "energy": 26.660492, "activity_lines": [ 215.021863, 214.419002, 218.45933, 221.34228 ] }, { "date": "2025-03-21", "close": 201.803299, "volume": 2, "typical_volume": 29.55, "trend": 224.034591, "fair_value": 188.520389, "relative_strength": -7.633817, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.839025, "energy": 62.04161, "activity_lines": [ 210.757252, 212.185809, 216.499926, 219.847357 ] }, { "date": "2025-03-28", "close": 201.399689, "volume": 2, "typical_volume": 14.0, "trend": 222.922973, "fair_value": 188.480733, "relative_strength": -7.727963, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.663715, "energy": 80.429927, "activity_lines": [ 207.146802, 210.078892, 214.623624, 218.387041 ] }, { "date": "2025-04-04", "close": 205.233978, "volume": 15, "typical_volume": 9.2, "trend": 222.134976, "fair_value": 188.400363, "relative_strength": -2.844944, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.423256, "energy": 75.314386, "activity_lines": [ 205.630053, 208.907515, 213.23442, 217.245815 ] }, { "date": "2025-04-11", "close": 184.207977, "volume": 327, "typical_volume": 24.0, "trend": 220.295125, "fair_value": 188.201951, "relative_strength": -13.155015, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.1053, "energy": 96.029634, "activity_lines": [ 197.737128, 204.023453, 209.936037, 214.798912 ] }, { "date": "2025-04-18", "close": 184.207977, "volume": 0, "typical_volume": 23.1, "trend": 218.542102, "fair_value": 187.963162, "relative_strength": -14.564798, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.739876, "energy": 95.128422, "activity_lines": [ 191.878427, 199.777617, 206.867878, 212.470709 ] }, { "date": "2025-04-25", "close": 200.073547, "volume": 1, "typical_volume": 20.6, "trend": 217.583144, "fair_value": 187.919677, "relative_strength": -10.930494, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.84241, "energy": 86.861984, "activity_lines": [ 193.446081, 198.884833, 205.610638, 211.27919 ] }, { "date": "2025-05-02", "close": 197.930603, "volume": 1, "typical_volume": 20.4, "trend": 216.610534, "fair_value": 187.845659, "relative_strength": -12.338111, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.464755, "energy": 85.895338, "activity_lines": [ 194.414738, 197.848973, 204.346742, 210.011284 ] }, { "date": "2025-05-09", "close": 197.930603, "volume": 0, "typical_volume": 18.55, "trend": 215.68118, "fair_value": 187.855623, "relative_strength": -13.339838, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.613159, "energy": 65.849799, "activity_lines": [ 195.614667, 197.098624, 203.25103, 208.806127 ] }, { "date": "2025-05-16", "close": 201.803299, "volume": 1, "typical_volume": 18.5, "trend": 214.880915, "fair_value": 187.973113, "relative_strength": -13.378752, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.61457, "energy": 38.591937, "activity_lines": [ 198.592386, 197.357688, 202.605647, 207.91078 ] }, { "date": "2025-05-23", "close": 197.286743, "volume": 26, "typical_volume": 19.8, "trend": 213.980615, "fair_value": 188.080338, "relative_strength": -14.492759, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.979823, "energy": 34.125595, "activity_lines": [ 198.891565, 197.030434, 201.659505, 206.775672 ] }, { "date": "2025-05-30", "close": 202.918045, "volume": 3, "typical_volume": 19.7, "trend": 213.166992, "fair_value": 188.195352, "relative_strength": -11.597774, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.881033, "energy": 25.60612, "activity_lines": [ 200.195927, 198.072302, 201.400575, 206.061958 ] }, { "date": "2025-06-06", "close": 200.794296, "volume": 10, "typical_volume": 20.15, "trend": 212.293311, "fair_value": 188.296753, "relative_strength": -11.928822, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.966181, "energy": 22.109049, "activity_lines": [ 200.602739, 198.707765, 200.986366, 205.263719 ] }, { "date": "2025-06-13", "close": 202.290237, "volume": 1, "typical_volume": 20.05, "trend": 211.542114, "fair_value": 188.396556, "relative_strength": -11.964032, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.930973, "energy": 18.487906, "activity_lines": [ 201.317286, 199.626225, 200.779948, 204.618359 ] }, { "date": "2025-06-20", "close": 202.290237, "volume": 0, "typical_volume": 20.0, "trend": 210.53328, "fair_value": 188.469411, "relative_strength": -11.706824, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.030912, "energy": 19.522009, "activity_lines": [ 201.74119, 200.598208, 200.616415, 204.021464 ] }, { "date": "2025-06-27", "close": 202.290237, "volume": 0, "typical_volume": 19.85, "trend": 209.03664, "fair_value": 188.511276, "relative_strength": -11.375259, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.966638, "energy": 13.582177, "activity_lines": [ 202.132632, 201.241422, 200.533932, 203.489655 ] }, { "date": "2025-07-04", "close": 198.146667, "volume": 43, "typical_volume": 21.9, "trend": 207.590373, "fair_value": 188.490257, "relative_strength": -15.81303, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.986706, "energy": 16.023737, "activity_lines": [ 200.809318, 200.802492, 200.093393, 202.787076 ] }, { "date": "2025-07-11", "close": 200.867096, "volume": 9, "typical_volume": 22.35, "trend": 206.510967, "fair_value": 188.503407, "relative_strength": -11.262343, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.80899, "energy": 19.983196, "activity_lines": [ 200.710905, 200.893219, 199.985691, 202.353316 ] }, { "date": "2025-07-18", "close": 200.867096, "volume": 4, "typical_volume": 22.25, "trend": 206.038345, "fair_value": 188.516556, "relative_strength": -9.191874, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.937941, "energy": 21.097871, "activity_lines": [ 200.607638, 200.930555, 199.938783, 201.989196 ] }, { "date": "2025-07-25", "close": 202.696869, "volume": 10, "typical_volume": 22.75, "trend": 205.162406, "fair_value": 188.481701, "relative_strength": -8.269819, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.239417, "energy": 18.622052, "activity_lines": [ 201.209173, 201.247187, 200.132111, 201.773616 ] }, { "date": "2025-08-01", "close": 190.924454, "volume": 14, "typical_volume": 23.45, "trend": 203.894053, "fair_value": 188.258088, "relative_strength": -12.615618, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.235615, "energy": 51.679965, "activity_lines": [ 197.85946, 199.407132, 199.261517, 200.855039 ] }, { "date": "2025-08-08", "close": 180.081406, "volume": 3, "typical_volume": 23.5, "trend": 202.803945, "fair_value": 187.913319, "relative_strength": -19.379862, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.972721, "energy": 84.84431, "activity_lines": [ 191.653116, 195.711293, 197.47897, 199.318739 ] }, { "date": "2025-08-15", "close": 180.178192, "volume": 9, "typical_volume": 23.85, "trend": 201.659502, "fair_value": 187.518363, "relative_strength": -19.31746, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.558222, "energy": 94.604342, "activity_lines": [ 186.683385, 192.448262, 195.809078, 197.859013 ] }, { "date": "2025-08-22", "close": 184.496063, "volume": 3, "typical_volume": 23.25, "trend": 200.766161, "fair_value": 187.20644, "relative_strength": -18.012771, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.886231, "energy": 87.817192, "activity_lines": [ 184.532205, 190.345138, 194.651467, 196.751694 ] }, { "date": "2025-08-29", "close": 186.112839, "volume": 1, "typical_volume": 6.95, "trend": 199.659575, "fair_value": 186.957654, "relative_strength": -18.922284, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.757714, "energy": 87.767604, "activity_lines": [ 184.011353, 188.859503, 193.746587, 195.806319 ] }, { "date": "2025-09-05", "close": 193.238281, "volume": 27, "typical_volume": 8.3, "trend": 199.101846, "fair_value": 186.726024, "relative_strength": -16.193423, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.288247, "energy": 76.515778, "activity_lines": [ 186.971249, 188.963537, 193.511249, 195.392042 ] }, { "date": "2025-09-12", "close": 194.128738, "volume": 5, "typical_volume": 8.5, "trend": 198.451679, "fair_value": 186.569126, "relative_strength": -15.175297, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.214669, "energy": 36.508945, "activity_lines": [ 190.07371, 189.394054, 193.317716, 195.071196 ] }, { "date": "2025-09-19", "close": 185.534393, "volume": 28, "typical_volume": 9.85, "trend": 197.515033, "fair_value": 186.357136, "relative_strength": -20.418761, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.78755, "energy": 33.439408, "activity_lines": [ 189.3749, 188.335015, 192.333982, 194.237823 ] }, { "date": "2025-09-26", "close": 185.34903, "volume": 2, "typical_volume": 9.95, "trend": 196.535956, "fair_value": 186.240076, "relative_strength": -19.835966, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.198983, "energy": 31.166172, "activity_lines": [ 188.257222, 187.521051, 191.391624, 193.452919 ] }, { "date": "2025-10-03", "close": 186.646484, "volume": 12, "typical_volume": 10.5, "trend": 195.600128, "fair_value": 186.15232, "relative_strength": -18.152632, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.987791, "energy": 39.235224, "activity_lines": [ 187.515165, 187.225134, 190.632745, 192.814889 ] }, { "date": "2025-10-10", "close": 188.499969, "volume": 1, "typical_volume": 9.25, "trend": 194.674278, "fair_value": 186.147615, "relative_strength": -14.859761, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.852283, "energy": 46.405025, "activity_lines": [ 187.35536, 187.55804, 190.122564, 192.356814 ] }, { "date": "2025-10-17", "close": 195.962708, "volume": 43, "typical_volume": 11.25, "trend": 194.479592, "fair_value": 186.191541, "relative_strength": -12.779565, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.765308, "energy": 16.448845, "activity_lines": [ 189.999021, 189.291889, 190.364962, 192.439939 ] }, { "date": "2025-10-24", "close": 195.962708, "volume": 0, "typical_volume": 10.75, "trend": 194.298359, "fair_value": 186.203106, "relative_strength": -14.026734, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 0.406803, "energy": 12.236805, "activity_lines": [ 192.520418, 190.736987, 190.64048, 192.535624 ] }, { "date": "2025-10-31", "close": 193.738525, "volume": 6, "typical_volume": 11.0, "trend": 193.915177, "fair_value": 186.200414, "relative_strength": -16.423429, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.392426, "energy": 23.346001, "activity_lines": [ 193.6052, 191.490697, 190.727179, 192.499505 ] }, { "date": "2025-11-07", "close": 193.738525, "volume": 0, "typical_volume": 11.0, "trend": 194.232862, "fair_value": 186.319354, "relative_strength": -18.35261, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.580293, "energy": 29.664449, "activity_lines": [ 194.130682, 192.076362, 190.854601, 192.488108 ] }, { "date": "2025-11-14", "close": 171.64296, "volume": 11, "typical_volume": 11.55, "trend": 193.814028, "fair_value": 186.296656, "relative_strength": -28.752568, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.227623, "energy": 52.674414, "activity_lines": [ 186.818173, 188.506002, 188.918405, 191.030695 ] }, { "date": "2025-11-21", "close": 167.994537, "volume": 10, "typical_volume": 9.9, "trend": 192.744728, "fair_value": 186.18059, "relative_strength": -28.283126, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.308111, "energy": 91.578334, "activity_lines": [ 179.413324, 184.664936, 186.78068, 189.364922 ] }, { "date": "2025-11-28", "close": 180.68605, "volume": 1, "typical_volume": 9.5, "trend": 192.16991, "fair_value": 186.163926, "relative_strength": -24.150183, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.77355, "energy": 80.163403, "activity_lines": [ 178.103524, 183.606584, 185.995252, 188.586942 ] }, { "date": "2025-12-05", "close": 170.482086, "volume": 8, "typical_volume": 9.7, "trend": 191.254959, "fair_value": 186.086434, "relative_strength": -26.875648, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.227118, "energy": 90.396558, "activity_lines": [ 174.410846, 180.781118, 184.334118, 187.187728 ] }, { "date": "2025-12-12", "close": 173.754822, "volume": 1, "typical_volume": 9.25, "trend": 190.32001, "fair_value": 186.018406, "relative_strength": -26.289821, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.473739, "energy": 84.123451, "activity_lines": [ 173.359509, 178.821003, 183.129364, 186.058687 ] }, { "date": "2025-12-19", "close": 177.888077, "volume": 42, "typical_volume": 10.65, "trend": 189.673388, "fair_value": 186.056111, "relative_strength": -22.797814, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.316008, "energy": 56.78916, "activity_lines": [ 175.018171, 177.846782, 182.456072, 185.256627 ] }, { "date": "2025-12-26", "close": 177.642059, "volume": 2, "typical_volume": 10.6, "trend": 188.830855, "fair_value": 186.09224, "relative_strength": -23.254243, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.191221, "energy": 52.622054, "activity_lines": [ 176.178486, 177.020775, 181.821429, 184.480412 ] }, { "date": "2026-01-02", "close": 177.642059, "volume": 0, "typical_volume": 10.15, "trend": 188.059113, "fair_value": 186.128369, "relative_strength": -22.225166, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.118874, "energy": 39.157998, "activity_lines": [ 176.695633, 176.52787, 181.198401, 183.758554 ] }, { "date": "2026-01-09", "close": 177.642059, "volume": 0, "typical_volume": 10.0, "trend": 187.237508, "fair_value": 186.164497, "relative_strength": -22.839805, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.755081, "energy": 31.820634, "activity_lines": [ 177.415712, 176.368068, 180.58745, 183.086486 ] }, { "date": "2026-01-16", "close": 183.281021, "volume": 1, "typical_volume": 10.0, "trend": 186.603867, "fair_value": 186.236773, "relative_strength": -20.384716, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.075815, "energy": 21.286315, "activity_lines": [ 179.538114, 177.526195, 180.546181, 182.831229 ] }, { "date": "2026-01-23", "close": 183.87149, "volume": 1, "typical_volume": 8.7, "trend": 185.989909, "fair_value": 186.31969, "relative_strength": -25.692835, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.89121, "energy": 19.717733, "activity_lines": [ 181.222259, 178.981816, 180.574632, 182.654947 ] }, { "date": "2026-01-30", "close": 181.184875, "volume": 1, "typical_volume": 8.5, "trend": 185.424516, "fair_value": 186.329054, "relative_strength": -27.039736, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.723555, "energy": 21.137198, "activity_lines": [ 181.611972, 179.726625, 180.391818, 182.344944 ] }, { "date": "2026-02-06", "close": 181.184875, "volume": 0, "typical_volume": 7.1, "trend": 184.768442, "fair_value": 186.248097, "relative_strength": -26.959747, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.224651, "energy": 20.181205, "activity_lines": [ 181.765496, 180.23161, 180.270642, 182.071419 ] }, { "date": "2026-02-13", "close": 185.524796, "volume": 3741, "typical_volume": 194.05, "trend": 184.257032, "fair_value": 186.259859, "relative_strength": -25.914393, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 11.011862, "energy": 22.636932, "activity_lines": [ 183.129474, 181.516601, 180.583504, 182.120216 ] }, { "date": "2026-02-20", "close": 185.524796, "volume": 0, "typical_volume": 193.45, "trend": 183.684629, "fair_value": 186.259852, "relative_strength": -26.755687, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.628337, "energy": 36.882391, "activity_lines": [ 183.967935, 182.528089, 180.895529, 182.202007 ] }, { "date": "2026-02-27", "close": 190.484726, "volume": 30, "typical_volume": 194.9, "trend": 183.669972, "fair_value": 186.252621, "relative_strength": -23.280849, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 52.266001, "energy": 72.475036, "activity_lines": [ 186.310122, 184.227383, 181.68527, 182.640723 ] }, { "date": "2026-03-06", "close": 189.776154, "volume": 18, "typical_volume": 193.65, "trend": 183.99313, "fair_value": 186.277695, "relative_strength": -18.768141, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.046738, "energy": 79.480767, "activity_lines": [ 187.975235, 185.568815, 182.398076, 183.034671 ] }, { "date": "2026-03-13", "close": 179.733078, "volume": 2, "typical_volume": 193.75, "trend": 183.978293, "fair_value": 186.243983, "relative_strength": -21.554924, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 6.609521, "energy": 44.020111, "activity_lines": [ 185.719905, 184.863614, 182.183859, 182.759829 ] }, { "date": "2026-03-20", "close": 179.733078, "volume": 0, "typical_volume": 193.45, "trend": 183.819527, "fair_value": 186.218465, "relative_strength": -20.316685, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -11.869596, "energy": 17.74003, "activity_lines": [ 183.561361, 184.120394, 182.046925, 182.485944 ] }, { "date": "2026-03-27", "close": 169.841599, "volume": 7, "typical_volume": 193.8, "trend": 183.277152, "fair_value": 186.12954, "relative_strength": -26.260641, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -71.603277, "energy": 52.529392, "activity_lines": [ 178.491772, 181.540705, 181.034639, 181.584142 ] }, { "date": "2026-04-03", "close": 167.986328, "volume": 4, "typical_volume": 193.45, "trend": 182.43542, "fair_value": 186.028722, "relative_strength": -28.808718, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -88.580226, "energy": 71.670565, "activity_lines": [ 173.849305, 178.868047, 179.959455, 180.597637 ] }, { "date": "2026-04-10", "close": 172.867584, "volume": 20, "typical_volume": 193.95, "trend": 181.726715, "fair_value": 185.959195, "relative_strength": -29.570831, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -63.773197, "energy": 78.162181, "activity_lines": [ 172.333818, 177.371711, 179.366565, 179.980357 ] }, { "date": "2026-04-17", "close": 172.867584, "volume": 0, "typical_volume": 193.9, "trend": 181.304488, "fair_value": 185.959029, "relative_strength": -28.403611, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.851035, "energy": 83.107973, "activity_lines": [ 171.945568, 176.026599, 178.75047, 179.408801 ] }, { "date": "2026-04-24", "close": 172.867584, "volume": 0, "typical_volume": 193.5, "trend": 180.88844, "fair_value": 185.983735, "relative_strength": -25.862217, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.714629, "energy": 78.706874, "activity_lines": [ 172.015018, 174.83271, 178.171606, 178.864484 ] }, { "date": "2026-05-01", "close": 172.867584, "volume": 4, "typical_volume": 193.65, "trend": 180.429143, "fair_value": 186.00844, "relative_strength": -23.856807, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.08976, "energy": 52.204985, "activity_lines": [ 172.542167, 173.868953, 177.581382, 178.34701 ] }, { "date": "2026-05-08", "close": 172.867584, "volume": 1, "typical_volume": 191.6, "trend": 179.908064, "fair_value": 185.985077, "relative_strength": -21.895991, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.962613, "energy": 46.002922, "activity_lines": [ 172.867584, 173.135326, 176.995384, 177.859167 ] }, { "date": "2026-05-15", "close": 174.474823, "volume": 1, "typical_volume": 191.55, "trend": 179.191801, "fair_value": 185.972016, "relative_strength": -17.521032, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.072077, "energy": 38.88017, "activity_lines": [ 173.40333, 173.014237, 176.586362, 177.508635 ] }, { "date": "2026-05-22", "close": 174.474823, "volume": 0, "typical_volume": 191.55, "trend": 178.475538, "fair_value": 185.958956, "relative_strength": -16.423921, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.301831, "energy": 32.68957, "activity_lines": [ 173.831927, 173.171353, 176.192423, 177.204314 ] }, { "date": "2026-05-29", "close": 184.525024, "volume": 4, "typical_volume": 191.75, "trend": 178.168421, "fair_value": 186.101437, "relative_strength": -9.764034, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 1.969055, "energy": 15.225959, "activity_lines": [ 177.503442, 175.251383, 176.770728, 177.594604 ] }, { "date": "2026-06-05", "close": 181.975266, "volume": 5, "typical_volume": 191.95, "trend": 177.776313, "fair_value": 186.236055, "relative_strength": -7.899933, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.434929, "energy": 34.617505, "activity_lines": [ 179.547875, 176.780695, 177.073423, 177.840207 ] }, { "date": "2026-06-12", "close": 186.960007, "volume": 44, "typical_volume": 194.1, "trend": 178.286881, "fair_value": 186.406135, "relative_strength": -5.955294, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 59.636421, "energy": 66.515849, "activity_lines": [ 182.646709, 178.995711, 177.857073, 178.432703 ] }, { "date": "2026-06-19", "close": 187.339996, "volume": 32, "typical_volume": 195.65, "trend": 178.93173, "fair_value": 186.599361, "relative_strength": -3.754782, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 54.033026, "energy": 76.732826, "activity_lines": [ 184.932712, 180.93484, 178.662205, 179.016775 ] }, { "date": "2026-06-26", "close": 184.300003, "volume": 2, "typical_volume": 195.75, "trend": 179.052195, "fair_value": 186.735938, "relative_strength": -7.254612, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 57.303402, "energy": 82.606298, "activity_lines": [ 185.347705, 182.058108, 179.148504, 179.363115 ] }, { "date": "2026-07-03", "close": 184.300003, "volume": 0, "typical_volume": 8.7, "trend": 179.512792, "fair_value": 186.867265, "relative_strength": -7.237834, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.171798, "energy": 80.729595, "activity_lines": [ 185.107686, 182.973515, 179.619969, 179.701683 ] }, { "date": "2026-07-10", "close": 192.240005, "volume": 4, "typical_volume": 8.9, "trend": 180.128965, "fair_value": 187.042389, "relative_strength": -4.565407, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.327124, "energy": 96.038985, "activity_lines": [ 187.529336, 185.124695, 180.853457, 180.522794 ] }, { "date": "2026-07-17", "close": 189.720001, "volume": 2, "typical_volume": 7.5, "trend": 180.523362, "fair_value": 187.196072, "relative_strength": -2.882888, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.604588, "energy": 87.847159, "activity_lines": [ 188.426669, 186.465468, 181.814967, 181.141571 ] }, { "date": "2026-07-24", "close": 184.199997, "volume": 10, "typical_volume": 7.1, "trend": 180.74196, "fair_value": 187.365409, "relative_strength": -5.140571, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.931323, "energy": 57.568596, "activity_lines": [ 187.300001, 186.496195, 182.254405, 181.378773 ] }, { "date": "2026-07-31", "close": 184.199997, "volume": 0, "typical_volume": 7.0, "trend": 180.960558, "fair_value": 187.652564, "relative_strength": -6.594429, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.217088, "energy": 51.688275, "activity_lines": [ 186.382666, 186.350101, 182.720395, 181.601872 ] }, { "date": "2026-08-07", "close": 191.710007, "volume": 3, "typical_volume": 7.15, "trend": 181.42949, "fair_value": 187.935177, "relative_strength": 0.678704, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.818604, "energy": 53.888001, "activity_lines": [ 187.975335, 187.392643, 183.880354, 182.295385 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }