{ "ticker": { "uuid": "9b5e1b07-56ee-4265-a146-25cf65ed4268", "symbol": "VLTO", "name": "Veralto Corporation", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 65.643, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Value reclamation", "architecture_gate": "mixed", "architecture_direction": 48.158, "architecture_energy": 55.967, "architecture_maturity": 12.633, "architecture_confidence": 58.546, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating upward.", "body": "Fast Activity is improving relative to Slow Activity and price acceptance is strengthening. This is earlier than full positive Trend confirmation and remains a developing repair." }, "scores": { "balance": 28.73, "rotation_up": 70.1, "upward_expansion": 60.15, "deceleration": 22.86, "rotation_down": 17.49, "downward_expansion": 18.49 }, "activity_lines": [ 94.984, 92.822465, 90.071702, 89.866104 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 98.34, "trend_reference": 90.810718, "distance_from_trend": 0.082912, "trend_direction": "Weakening", "fair_value": 94.926199, "distance_from_fair_value": 0.035963, "fair_value_direction": "Improving", "relative_strength": -8.913226, "relative_strength_direction": "Improving", "price_momentum": 0.087386, "excess_performance": -0.038238, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.082912, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.0331, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.035963, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.127713, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.089132, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.133966, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.087386, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.387804, "read": "Demand-led" } ], "volume": { "latest": 7128782, "relative_activity": 0.691423, "balance": 2.387804, "dry_up": 0.852173, "accumulation_observations": 5, "distribution_observations": 2 }, "risk": { "range_context": 0.054607, "annualized_volatility": 0.226302, "from_high_reference": -0.103491, "from_low_reference": 0.230591 }, "levels": { "trend_reference": 90.810718, "fair_value_reference": 94.926199, "structural_low": 79.912852, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 2, "median_return": 0.046221, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.011937, "regime_survival": 0.0, "best_return": 0.056607, "worst_return": 0.035834, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": 0.055402, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.028081, "regime_survival": 0.0, "best_return": 0.055402, "worst_return": 0.055402, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.021012, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.130004, "regime_survival": 0.0, "best_return": 0.021012, "worst_return": 0.021012, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.138871, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.384007, "regime_survival": 0.0, "best_return": -0.138871, "worst_return": -0.138871, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-05-16", "tenure": "Developing", "return": 0.134791, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-05-30", "tenure": "New", "return": 0.005674, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-06", "end": "2025-06-13", "tenure": "New", "return": -0.029421, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-20", "end": "2025-07-04", "tenure": "New", "return": 0.073742, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-11", "end": "2025-07-25", "tenure": "New", "return": 0.013244, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-01", "end": "2025-09-26", "tenure": "Developing", "return": -0.001146, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-03", "end": "2025-11-07", "tenure": "Developing", "return": -0.079615, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-14", "end": "2025-12-19", "tenure": "Developing", "return": 0.018324, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-26", "end": "2026-02-06", "tenure": "Developing", "return": -0.108717, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-13", "end": "2026-07-03", "tenure": "Established", "return": 0.001578, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-10", "end": "2026-07-17", "tenure": "New", "return": 0.011974, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.068681, "active": true } ], "chart_path": [ { "date": "2023-10-06", "close": 77.131347, "volume": 67207604, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 71.06806, "volume": 26944519, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 69.168955, "volume": 16118512, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 67.250068, "volume": 17769311, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 70.029487, "volume": 14342706, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 69.782208, "volume": 10708136, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 70.217419, "volume": 13163137, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 73.204553, "volume": 6311871, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 75.677345, "volume": 16724778, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 74.609099, "volume": 7465623, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 77.991879, "volume": 17791063, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 80.751516, "volume": 8177827, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 81.452953, "volume": 3191505, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 76.145539, "volume": 5608222, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 75.016724, "volume": 7367367, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 76.789162, "volume": 5346143, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 76.234656, "volume": 6116104, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 76.086128, "volume": 7226334, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 81.324228, "volume": 8801762, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 85.245377, "volume": 7418780, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 85.859294, "volume": 4563010, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 85.908803, "volume": 7565307, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 88.384276, "volume": 6138169, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 85.651354, "volume": 9819544, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 88.582314, "volume": 9337320, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 87.878207, "volume": 5811796, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 86.322051, "volume": 8432045, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 86.599582, "volume": 5820366, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 88.106179, "volume": 14096247, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 93.290061, "volume": 10992941, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 95.044454, "volume": 6454811, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 95.649075, "volume": 6294617, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 97.730557, "volume": 6590722, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 101.288901, "volume": 6410377, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 97.710734, "volume": 12298565, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 98.34509, "volume": 5526814, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 99.861599, "volume": 4202532, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 97.998177, "volume": 6920183, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 94.717364, "volume": 14702876, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 94.846339, "volume": 5703979, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 97.981427, "volume": 6205016, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 97.683792, "volume": 5588916, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 104.043259, "volume": 8118625, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 104.013495, "volume": 8613635, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 105.263562, "volume": 7210675, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 107.862908, "volume": 4587823, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 110.898784, "volume": 5242468, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 111.54366, "volume": 6835513, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 107.862908, "volume": 5652170, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 109.152659, "volume": 7225634, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 108.606995, "volume": 14194760, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 109.519742, "volume": 7846545, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 111.227575, "volume": 6573879, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 112.329723, "volume": 6141866, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 112.796398, "volume": 8025675, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 103.313954, "volume": 7723032, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 100.871356, "volume": 6112795, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 104.803343, "volume": 6683366, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 101.953646, "volume": 5503797, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 105.65726, "volume": 7130136, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 107.424668, "volume": 6645157, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 105.776411, "volume": 5278166, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 103.482752, "volume": 4566373, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 103.51254, "volume": 12711359, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 102.390533, "volume": 2415793, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 100.195041, "volume": 3391459, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 99.499242, "volume": 4800960, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 102.322197, "volume": 6826822, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 101.139339, "volume": 6073334, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 102.769497, "volume": 6094292, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 98.216984, "volume": 10641779, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 97.401905, "volume": 6156850, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 97.560945, "volume": 7515132, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 99.161282, "volume": 7616717, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 99.519122, "volume": 6338181, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 97.362145, "volume": 8432798, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 97.183225, "volume": 7467875, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 95.463608, "volume": 5568456, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 88.386596, "volume": 8829597, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 89.182693, "volume": 10365026, "typical_volume": 6886806.3, "trend": 101.967691, "fair_value": 93.378604, "relative_strength": -7.809686, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.902371, "energy": 77.044505, "activity_lines": [ 91.838618, 94.46209, 97.140096, 99.122845 ] }, { "date": "2025-04-18", "close": 89.103083, "volume": 5633626, "typical_volume": 6836229.75, "trend": 101.31756, "fair_value": 93.325819, "relative_strength": -6.465936, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.614643, "energy": 81.127989, "activity_lines": [ 90.367761, 93.218314, 96.159672, 98.29287 ] }, { "date": "2025-04-25", "close": 91.859567, "volume": 7596710, "typical_volume": 6952156.95, "trend": 100.728888, "fair_value": 93.307938, "relative_strength": -7.628473, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.8113, "energy": 72.327375, "activity_lines": [ 90.366336, 92.641425, 95.529016, 97.682677 ] }, { "date": "2025-05-02", "close": 95.063855, "volume": 8865023, "typical_volume": 7167089.45, "trend": 100.190097, "fair_value": 93.329094, "relative_strength": -6.921871, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.530235, "energy": 43.528222, "activity_lines": [ 91.787918, 92.747903, 95.2698, 97.317191 ] }, { "date": "2025-05-09", "close": 96.586389, "volume": 6493740, "typical_volume": 6856208.5, "trend": 99.665319, "fair_value": 93.367871, "relative_strength": -4.87511, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.788638, "energy": 26.511066, "activity_lines": [ 93.743662, 93.176607, 95.195678, 97.084694 ] }, { "date": "2025-05-16", "close": 101.203748, "volume": 5930055, "typical_volume": 7031921.6, "trend": 99.278898, "fair_value": 93.460058, "relative_strength": -5.168013, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -10.380183, "energy": 16.566494, "activity_lines": [ 96.691872, 94.491646, 95.594286, 97.183947 ] }, { "date": "2025-05-23", "close": 99.969798, "volume": 5077472, "typical_volume": 7116222.25, "trend": 99.167426, "fair_value": 93.535753, "relative_strength": -3.665542, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.587544, "energy": 22.346197, "activity_lines": [ 98.427362, 95.551702, 95.881027, 97.228521 ] }, { "date": "2025-05-30", "close": 100.537017, "volume": 6386083, "typical_volume": 7195478.4, "trend": 99.156281, "fair_value": 93.616227, "relative_strength": -4.634197, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.701036, "energy": 29.146405, "activity_lines": [ 99.627477, 96.667477, 96.222861, 97.316882 ] }, { "date": "2025-06-06", "close": 99.780725, "volume": 4210952, "typical_volume": 7064684.9, "trend": 98.98886, "fair_value": 93.686278, "relative_strength": -6.691583, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 17.963091, "energy": 28.416988, "activity_lines": [ 99.996998, 97.584766, 96.487725, 97.357169 ] }, { "date": "2025-06-13", "close": 96.84512, "volume": 4245053, "typical_volume": 6973270.85, "trend": 98.818576, "fair_value": 93.721771, "relative_strength": -8.875542, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 14.982245, "energy": 22.400102, "activity_lines": [ 99.073526, 97.889816, 96.48511, 97.218863 ] }, { "date": "2025-06-20", "close": 96.257999, "volume": 5915436, "typical_volume": 6964328.05, "trend": 98.505268, "fair_value": 93.749951, "relative_strength": -9.08411, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -9.866078, "energy": 10.269222, "activity_lines": [ 97.937099, 97.934325, 96.447028, 97.053665 ] }, { "date": "2025-06-27", "close": 100.576822, "volume": 8146560, "typical_volume": 6839567.1, "trend": 98.277006, "fair_value": 93.824972, "relative_strength": -8.066574, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 10.600773, "energy": 9.489002, "activity_lines": [ 98.569996, 98.635432, 96.851269, 97.187313 ] }, { "date": "2025-07-04", "close": 103.356244, "volume": 3987836, "typical_volume": 6731116.4, "trend": 98.196334, "fair_value": 93.928572, "relative_strength": -7.022847, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 31.520764, "energy": 22.65692, "activity_lines": [ 100.088898, 99.633276, 97.50898, 97.515006 ] }, { "date": "2025-07-11", "close": 101.543151, "volume": 4363501, "typical_volume": 6573534.85, "trend": 98.13168, "fair_value": 94.010449, "relative_strength": -8.259855, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.000259, "energy": 40.590867, "activity_lines": [ 100.815488, 100.092436, 97.965661, 97.73093 ] }, { "date": "2025-07-18", "close": 102.9478, "volume": 6020601, "typical_volume": 6493729.05, "trend": 98.112856, "fair_value": 94.105528, "relative_strength": -7.41614, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.254587, "energy": 56.629117, "activity_lines": [ 101.892799, 100.689181, 98.537155, 98.041647 ] }, { "date": "2025-07-25", "close": 102.888028, "volume": 6506352, "typical_volume": 6502137.6, "trend": 98.129439, "fair_value": 94.197975, "relative_strength": -8.535051, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 63.357102, "energy": 68.526397, "activity_lines": [ 102.54334, 101.159397, 99.084926, 98.349723 ] }, { "date": "2025-08-01", "close": 104.352449, "volume": 9644518, "typical_volume": 6562723.6, "trend": 98.268019, "fair_value": 94.303751, "relative_strength": -4.629195, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.10155, "energy": 72.404519, "activity_lines": [ 103.24002, 101.865247, 99.756123, 98.751207 ] }, { "date": "2025-08-08", "close": 107.291253, "volume": 4813849, "typical_volume": 6430022.3, "trend": 98.527753, "fair_value": 94.437643, "relative_strength": -3.991347, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.819017, "energy": 80.932845, "activity_lines": [ 104.664593, 103.025741, 100.673919, 99.333351 ] }, { "date": "2025-08-15", "close": 106.862885, "volume": 5575950, "typical_volume": 6430397.0, "trend": 98.679109, "fair_value": 94.564431, "relative_strength": -4.982794, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.561676, "energy": 81.737517, "activity_lines": [ 105.684043, 103.985546, 101.502784, 99.871102 ] }, { "date": "2025-08-22", "close": 108.73575, "volume": 4995052, "typical_volume": 6238669.75, "trend": 98.932323, "fair_value": 94.707575, "relative_strength": -3.265297, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.302452, "energy": 86.569575, "activity_lines": [ 106.973132, 105.157105, 102.455735, 100.519917 ] }, { "date": "2025-08-29", "close": 105.786983, "volume": 3560715, "typical_volume": 5898454.2, "trend": 99.032906, "fair_value": 94.81837, "relative_strength": -5.471377, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.564709, "energy": 73.713953, "activity_lines": [ 106.893435, 105.576331, 103.030951, 100.962153 ] }, { "date": "2025-09-05", "close": 105.308805, "volume": 3971747, "typical_volume": 5815360.25, "trend": 99.2693, "fair_value": 94.922235, "relative_strength": -5.805807, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.988882, "energy": 52.17093, "activity_lines": [ 106.461082, 105.735362, 103.481558, 101.36705 ] }, { "date": "2025-09-12", "close": 108.616205, "volume": 5143150, "typical_volume": 5692682.25, "trend": 99.64311, "fair_value": 95.05649, "relative_strength": -4.014722, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.481331, "energy": 53.664685, "activity_lines": [ 107.067439, 106.409702, 104.169985, 101.970076 ] }, { "date": "2025-09-19", "close": 106.494289, "volume": 10708832, "typical_volume": 5784872.7, "trend": 99.940888, "fair_value": 95.167536, "relative_strength": -6.695367, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.507498, "energy": 41.103705, "activity_lines": [ 106.87816, 106.602604, 104.576532, 102.412088 ] }, { "date": "2025-09-26", "close": 104.232904, "volume": 6040350, "typical_volume": 5762203.2, "trend": 100.109942, "fair_value": 95.254703, "relative_strength": -8.042203, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.88442, "energy": 30.798312, "activity_lines": [ 105.959659, 106.294323, 104.713277, 102.688992 ] }, { "date": "2025-10-03", "close": 106.843505, "volume": 7146594, "typical_volume": 5823030.15, "trend": 100.354088, "fair_value": 95.365073, "relative_strength": -6.393, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.698519, "energy": 32.187509, "activity_lines": [ 106.211548, 106.437333, 105.06224, 103.123416 ] }, { "date": "2025-10-10", "close": 101.588089, "volume": 7810961, "typical_volume": 5959704.6, "trend": 100.494953, "fair_value": 95.423781, "relative_strength": -8.371372, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.085028, "energy": 15.664491, "activity_lines": [ 104.641197, 105.552894, 104.883831, 103.203029 ] }, { "date": "2025-10-17", "close": 102.475626, "volume": 5826653, "typical_volume": 5931733.1, "trend": 100.671366, "fair_value": 95.489686, "relative_strength": -8.728286, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.803536, "energy": 17.811068, "activity_lines": [ 103.61474, 104.880086, 104.782242, 103.330814 ] }, { "date": "2025-10-24", "close": 104.360396, "volume": 5414915, "typical_volume": 5991931.25, "trend": 100.967926, "fair_value": 95.571822, "relative_strength": -8.538878, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.467652, "energy": 13.601543, "activity_lines": [ 103.625911, 104.637521, 104.850925, 103.568816 ] }, { "date": "2025-10-31", "close": 98.406917, "volume": 9737692, "typical_volume": 6266563.2, "trend": 101.301936, "fair_value": 95.597832, "relative_strength": -14.026087, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -14.091242, "energy": 23.709891, "activity_lines": [ 101.794849, 103.358005, 104.330801, 103.403589 ] }, { "date": "2025-11-07", "close": 98.337111, "volume": 8433855, "typical_volume": 6392484.15, "trend": 101.607084, "fair_value": 95.622735, "relative_strength": -12.358124, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.8692, "energy": 42.849618, "activity_lines": [ 100.328917, 102.253594, 103.796592, 103.21231 ] }, { "date": "2025-11-14", "close": 98.50664, "volume": 8399534, "typical_volume": 6405132.85, "trend": 101.920536, "fair_value": 95.648716, "relative_strength": -12.033418, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.887689, "energy": 50.592454, "activity_lines": [ 99.486588, 101.315459, 103.268628, 103.012282 ] }, { "date": "2025-11-21", "close": 98.706087, "volume": 8629970, "typical_volume": 6637239.55, "trend": 102.148753, "fair_value": 95.676014, "relative_strength": -9.819884, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.260237, "energy": 57.01884, "activity_lines": [ 98.916171, 100.537262, 102.769517, 102.804898 ] }, { "date": "2025-11-28", "close": 100.939888, "volume": 10032233, "typical_volume": 6920676.15, "trend": 102.344621, "fair_value": 95.722597, "relative_strength": -10.727926, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.293183, "energy": 38.305528, "activity_lines": [ 99.341656, 100.345395, 102.505293, 102.726907 ] }, { "date": "2025-12-05", "close": 101.877287, "volume": 7460270, "typical_volume": 6992659.6, "trend": 102.520984, "fair_value": 95.776585, "relative_strength": -9.912535, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.55365, "energy": 20.541772, "activity_lines": [ 100.307643, 100.424953, 102.333218, 102.696756 ] }, { "date": "2025-12-12", "close": 98.436834, "volume": 7320056, "typical_volume": 7033344.8, "trend": 102.428754, "fair_value": 95.799718, "relative_strength": -12.156466, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.161802, "energy": 22.084983, "activity_lines": [ 99.895453, 99.921804, 101.838577, 102.433263 ] }, { "date": "2025-12-19", "close": 100.311631, "volume": 15107124, "typical_volume": 7306475.1, "trend": 102.440148, "fair_value": 95.838613, "relative_strength": -10.279874, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -39.334928, "energy": 20.794874, "activity_lines": [ 100.101548, 99.912376, 101.543686, 102.296674 ] }, { "date": "2025-12-26", "close": 101.468421, "volume": 4348134, "typical_volume": 7283189.35, "trend": 102.471195, "fair_value": 95.886732, "relative_strength": -10.238272, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.101944, "energy": 18.162379, "activity_lines": [ 100.572906, 100.136481, 101.378206, 102.233982 ] }, { "date": "2026-01-02", "close": 98.355392, "volume": 4663005, "typical_volume": 7237542.1, "trend": 102.423684, "fair_value": 95.907652, "relative_strength": -11.800285, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.008331, "energy": 26.605185, "activity_lines": [ 99.822433, 99.812894, 100.943976, 101.968446 ] }, { "date": "2026-01-09", "close": 102.579182, "volume": 5749464, "typical_volume": 7275262.7, "trend": 102.614819, "fair_value": 95.963716, "relative_strength": -9.183128, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.021725, "energy": 13.897332, "activity_lines": [ 100.652189, 100.36645, 100.952523, 101.978478 ] }, { "date": "2026-01-16", "close": 102.51927, "volume": 6288087, "typical_volume": 7411631.3, "trend": 102.823528, "fair_value": 96.018345, "relative_strength": -8.649932, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.170854, "energy": 13.346617, "activity_lines": [ 101.415182, 100.833255, 100.984681, 101.972314 ] }, { "date": "2026-01-23", "close": 101.161267, "volume": 5506551, "typical_volume": 7488371.5, "trend": 102.84301, "fair_value": 96.060849, "relative_strength": -9.310772, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.634439, "energy": 9.530525, "activity_lines": [ 101.453344, 100.97711, 100.903066, 101.865071 ] }, { "date": "2026-01-30", "close": 98.834688, "volume": 7936342, "typical_volume": 7628031.1, "trend": 102.692291, "fair_value": 96.083585, "relative_strength": -11.432338, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.105617, "energy": 14.795207, "activity_lines": [ 100.659338, 100.649685, 100.619622, 101.60647 ] }, { "date": "2026-02-06", "close": 90.437034, "volume": 17730315, "typical_volume": 7979105.25, "trend": 102.322087, "fair_value": 96.037678, "relative_strength": -18.464274, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -75.850617, "energy": 59.032999, "activity_lines": [ 97.241696, 98.793075, 99.582981, 100.815808 ] }, { "date": "2026-02-13", "close": 92.404142, "volume": 13824962, "typical_volume": 8368335.85, "trend": 101.970632, "fair_value": 96.008375, "relative_strength": -15.342457, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.401153, "energy": 70.223306, "activity_lines": [ 95.007648, 97.485083, 98.810146, 100.175941 ] }, { "date": "2026-02-20", "close": 92.94335, "volume": 9573524, "typical_volume": 8489682.35, "trend": 101.639143, "fair_value": 95.983855, "relative_strength": -15.495447, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.902333, "energy": 72.792271, "activity_lines": [ 93.631671, 96.447367, 98.144991, 99.593535 ] }, { "date": "2026-02-27", "close": 97.286963, "volume": 11333448, "typical_volume": 8665806.7, "trend": 101.403626, "fair_value": 95.994197, "relative_strength": -10.812132, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.412256, "energy": 67.868, "activity_lines": [ 94.34196, 96.299281, 97.959706, 99.31275 ] }, { "date": "2026-03-06", "close": 94.191514, "volume": 8269998, "typical_volume": 8787973.95, "trend": 100.966968, "fair_value": 95.980003, "relative_strength": -11.530365, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.477048, "energy": 49.02547, "activity_lines": [ 94.278719, 95.64338, 97.500097, 98.847452 ] }, { "date": "2026-03-13", "close": 90.067578, "volume": 7394829, "typical_volume": 8886969.65, "trend": 100.407125, "fair_value": 95.933812, "relative_strength": -13.705971, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.530548, "energy": 47.688205, "activity_lines": [ 93.150378, 94.369979, 96.68718, 98.144266 ] }, { "date": "2026-03-20", "close": 88.499883, "volume": 11254559, "typical_volume": 8962813.0, "trend": 99.732596, "fair_value": 95.876185, "relative_strength": -13.254077, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.557053, "energy": 50.49523, "activity_lines": [ 91.524103, 92.962231, 95.793021, 97.376056 ] }, { "date": "2026-03-27", "close": 84.905168, "volume": 11751188, "typical_volume": 9128679.65, "trend": 99.036536, "fair_value": 95.791792, "relative_strength": -14.460128, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.097515, "energy": 74.677964, "activity_lines": [ 88.959873, 91.156885, 94.603684, 96.419448 ] }, { "date": "2026-04-03", "close": 88.01, "volume": 8068518, "typical_volume": 9112128.85, "trend": 98.459909, "fair_value": 95.732389, "relative_strength": -13.818854, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.480266, "energy": 72.835204, "activity_lines": [ 87.966466, 90.236311, 93.774006, 95.708059 ] }, { "date": "2026-04-10", "close": 89.5, "volume": 8544436, "typical_volume": 9107852.15, "trend": 97.822702, "fair_value": 95.685174, "relative_strength": -15.01708, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.788569, "energy": 67.966004, "activity_lines": [ 88.08819, 89.82576, 93.136218, 95.13 ] }, { "date": "2026-04-17", "close": 90.98, "volume": 8769556, "typical_volume": 9044718.3, "trend": 97.305559, "fair_value": 95.649797, "relative_strength": -16.899696, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.4105, "energy": 45.457835, "activity_lines": [ 89.016015, 89.854021, 92.68322, 94.688536 ] }, { "date": "2026-04-24", "close": 88.62, "volume": 7034989, "typical_volume": 9023454.25, "trend": 96.785129, "fair_value": 95.597336, "relative_strength": -19.035615, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.934474, "energy": 37.493037, "activity_lines": [ 89.096345, 89.443319, 92.052889, 94.128177 ] }, { "date": "2026-05-01", "close": 87.501727, "volume": 13724007, "typical_volume": 9343651.8, "trend": 96.140403, "fair_value": 95.537368, "relative_strength": -20.31953, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.185401, "energy": 35.712312, "activity_lines": [ 88.795909, 88.898098, 91.379185, 93.529248 ] }, { "date": "2026-05-08", "close": 86.712884, "volume": 9908641, "typical_volume": 9083727.65, "trend": 95.644563, "fair_value": 95.472483, "relative_strength": -22.309816, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.581272, "energy": 41.130023, "activity_lines": [ 88.059422, 88.308389, 90.682426, 92.921021 ] }, { "date": "2026-05-15", "close": 84.705826, "volume": 10892910, "typical_volume": 9410966.45, "trend": 95.052236, "fair_value": 95.393894, "relative_strength": -23.707939, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.526939, "energy": 54.852911, "activity_lines": [ 86.74039, 87.546016, 89.859273, 92.215296 ] }, { "date": "2026-05-22", "close": 86.672942, "volume": 10991737, "typical_volume": 9727403.05, "trend": 94.462654, "fair_value": 95.330699, "relative_strength": -22.030947, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.676707, "energy": 56.155382, "activity_lines": [ 86.396675, 87.313768, 89.303288, 91.674696 ] }, { "date": "2026-05-29", "close": 82.109632, "volume": 14087417, "typical_volume": 10144300.7, "trend": 93.919411, "fair_value": 95.235583, "relative_strength": -26.58845, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.526593, "energy": 71.977796, "activity_lines": [ 84.818993, 86.313548, 88.368331, 90.877727 ] }, { "date": "2026-06-05", "close": 85.92404, "volume": 11927980, "typical_volume": 10426295.35, "trend": 93.505642, "fair_value": 95.169072, "relative_strength": -20.670361, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.920473, "energy": 54.808765, "activity_lines": [ 84.946806, 86.123043, 87.894126, 90.361897 ] }, { "date": "2026-06-12", "close": 83.237978, "volume": 8297338, "typical_volume": 10565834.7, "trend": 92.996687, "fair_value": 95.084454, "relative_strength": -23.062912, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.347186, "energy": 49.207373, "activity_lines": [ 84.284444, 85.425638, 87.243131, 89.699467 ] }, { "date": "2026-06-19", "close": 83.897012, "volume": 11810367, "typical_volume": 10759535.95, "trend": 92.503051, "fair_value": 95.005669, "relative_strength": -22.644778, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.545345, "energy": 46.85589, "activity_lines": [ 84.07342, 84.934821, 86.740249, 89.112391 ] }, { "date": "2026-06-26", "close": 89.608639, "volume": 17524188, "typical_volume": 10749229.6, "trend": 92.125343, "fair_value": 94.967928, "relative_strength": -14.888399, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.32234, "energy": 24.502411, "activity_lines": [ 85.820193, 85.584355, 86.852464, 88.925655 ] }, { "date": "2026-07-03", "close": 92.55, "volume": 9569160, "typical_volume": 10536439.5, "trend": 91.814433, "fair_value": 94.951137, "relative_strength": -13.464671, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.10918, "energy": 11.638128, "activity_lines": [ 88.351706, 86.793615, 87.248753, 88.953052 ] }, { "date": "2026-07-10", "close": 92.7, "volume": 8159112, "typical_volume": 10465718.9, "trend": 91.623205, "fair_value": 94.935612, "relative_strength": -14.010234, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.192567, "energy": 18.54788, "activity_lines": [ 90.237195, 87.958694, 87.658634, 89.010185 ] }, { "date": "2026-07-17", "close": 93.81, "volume": 8914203, "typical_volume": 10344756.65, "trend": 91.406484, "fair_value": 94.927902, "relative_strength": -11.141099, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.609901, "energy": 33.963633, "activity_lines": [ 92.040953, 89.231076, 88.175387, 89.151269 ] }, { "date": "2026-07-24", "close": 92.02, "volume": 7576209, "typical_volume": 10310067.2, "trend": 91.091537, "fair_value": 94.90812, "relative_strength": -11.859914, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 20.185501, "energy": 35.353855, "activity_lines": [ 92.543243, 90.048966, 88.538221, 89.19085 ] }, { "date": "2026-07-31", "close": 94.17, "volume": 11525504, "typical_volume": 10516600.95, "trend": 90.952024, "fair_value": 94.903133, "relative_strength": -10.245455, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.245261, "energy": 44.329642, "activity_lines": [ 93.220667, 91.12478, 89.116158, 89.389461 ] }, { "date": "2026-08-07", "close": 98.34, "volume": 7128782, "typical_volume": 10310312.1, "trend": 90.810718, "fair_value": 94.926199, "relative_strength": -8.913226, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.158138, "energy": 55.966958, "activity_lines": [ 94.984, 92.822465, 90.071702, 89.866104 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }