{ "ticker": { "uuid": "9b620ec8-5d65-43a3-9555-d77d86319685", "symbol": "301276", "name": "Beijing Jiaman Dress Co.,Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -58.083, "architecture_energy": 70.603, "architecture_maturity": 17.557, "architecture_confidence": 87.096, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 12.05, "rotation_up": 14.04, "upward_expansion": 20.86, "deceleration": 31.39, "rotation_down": 69.25, "downward_expansion": 87.19 }, "activity_lines": [ 19.746667, 21.509091, 23.055431, 23.66773 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.166667 }, "latest_close": 20.48, "trend_reference": 24.658618, "distance_from_trend": -0.169459, "trend_direction": "Weakening", "fair_value": 19.468012, "distance_from_fair_value": 0.051982, "fair_value_direction": "Weakening", "relative_strength": -16.744385, "relative_strength_direction": "Weakening", "price_momentum": -0.256664, "excess_performance": -0.264063, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.169459, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.012886, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.051982, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.273911, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.167444, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.082813, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.256664, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.499027, "read": "Supply-led" } ], "volume": { "latest": 11594242, "relative_activity": 0.883814, "balance": 0.499027, "dry_up": 1.410909, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.163688, "annualized_volatility": 0.615478, "from_high_reference": -0.34673, "from_low_reference": 0.398907 }, "levels": { "trend_reference": 24.658618, "fair_value_reference": 19.468012, "structural_low": 14.64, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 4, "median_return": 0.057087, "positive_rate": 0.75, "directional_follow_through": 0.25, "median_excess_return": 0.009417, "regime_survival": 0.5, "best_return": 0.235156, "worst_return": -0.005008, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.191494, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.04082, "regime_survival": 0.0, "best_return": 0.315109, "worst_return": 0.067879, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.00041, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.034271, "regime_survival": 0.5, "best_return": 0.055819, "worst_return": -0.05664, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.003983, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.069673, "regime_survival": 0.0, "best_return": -0.003983, "worst_return": -0.003983, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-08-02", "end": "2024-09-06", "tenure": "Developing", "return": -0.098828, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-09-13", "end": "2024-10-18", "tenure": "Developing", "return": 0.237507, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-25", "end": "2024-12-20", "tenure": "Developing", "return": 0.020093, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-27", "end": "2025-01-03", "tenure": "New", "return": -0.052278, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-10", "end": "2025-03-28", "tenure": "Developing", "return": 0.099424, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-04-04", "end": "2025-04-11", "tenure": "New", "return": -0.089154, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-18", "end": "2025-05-23", "tenure": "Developing", "return": 0.086634, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-30", "end": "2025-09-12", "tenure": "Established", "return": 0.248045, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-19", "end": "2025-12-12", "tenure": "Established", "return": 0.109614, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-19", "end": "2026-02-13", "tenure": "Developing", "return": 0.044299, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-27", "end": "2026-04-03", "tenure": "Developing", "return": -0.129439, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-10", "end": "2026-04-24", "tenure": "New", "return": 0.14414, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-01", "end": "2026-07-24", "tenure": "Established", "return": -0.370334, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.13337, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 22.787172, "volume": 41077110, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 20.674152, "volume": 42008620, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 20.560139, "volume": 12015494, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 20.453726, "volume": 20174794, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 19.283207, "volume": 11592528, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 21.624249, "volume": 16048012, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 20.993385, "volume": 12177332, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 20.324514, "volume": 6567249, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 20.453726, "volume": 6370461, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 21.624249, "volume": 6130378, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 21.434231, "volume": 5342034, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 20.826166, "volume": 6538001, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 21.609049, "volume": 6656875, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 19.648045, "volume": 12069945, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 19.670847, "volume": 6405496, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 19.974878, "volume": 5128337, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 19.670847, "volume": 6111782, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 19.731653, "volume": 5171717, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 18.842361, "volume": 4894343, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 19.047583, "volume": 3667994, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 18.918369, "volume": 3839335, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 18.530727, "volume": 5143891, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 18.469923, "volume": 4361784, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 18.16589, "volume": 5355474, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 17.557827, "volume": 5364360, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 16.964966, "volume": 5392018, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 14.281886, "volume": 4391691, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 13.871443, "volume": 5333182, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 14.90515, "volume": 5024527, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 15.26999, "volume": 7695349, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 15.041965, "volume": 8308115, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 15.574021, "volume": 5001739, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 15.490412, "volume": 5211806, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 15.163577, "volume": 3876052, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 15.733637, "volume": 2818896, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 15.619625, "volume": 4302792, "typical_volume": 5063342.35, "trend": 18.113698, "fair_value": 18.891842, "relative_strength": -8.708945, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.05228, "energy": 34.09807, "activity_lines": [ 15.53855, 15.34572, 15.968791, 16.879199 ] }, { "date": "2024-04-19", "close": 14.912752, "volume": 6443322, "typical_volume": 5079919.35, "trend": 17.91101, "fair_value": 18.842718, "relative_strength": -13.388801, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.474215, "energy": 36.052133, "activity_lines": [ 15.337382, 15.312553, 15.784997, 16.672686 ] }, { "date": "2024-04-26", "close": 16.873756, "volume": 12590690, "typical_volume": 5450868.0, "trend": 17.795985, "fair_value": 18.818706, "relative_strength": -4.125116, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.955672, "energy": 17.703658, "activity_lines": [ 15.833968, 15.624462, 15.810622, 16.605767 ] }, { "date": "2024-05-03", "close": 16.805347, "volume": 2702799, "typical_volume": 5341290.8, "trend": 17.674372, "fair_value": 18.794448, "relative_strength": -5.922706, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -13.557625, "energy": 12.900809, "activity_lines": [ 16.215527, 15.869346, 15.843342, 16.541855 ] }, { "date": "2024-05-10", "close": 17.276598, "volume": 5997307, "typical_volume": 5457756.45, "trend": 17.529451, "fair_value": 18.776379, "relative_strength": -4.81781, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 4.952432, "energy": 17.042621, "activity_lines": [ 16.644718, 16.165362, 15.930642, 16.516192 ] }, { "date": "2024-05-17", "close": 17.474218, "volume": 3670876, "typical_volume": 5449333.5, "trend": 17.39745, "fair_value": 18.761059, "relative_strength": -3.580829, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 12.247474, "energy": 30.774465, "activity_lines": [ 17.036919, 16.460825, 16.045197, 16.512628 ] }, { "date": "2024-05-24", "close": 18.07468, "volume": 7520187, "typical_volume": 5568148.3, "trend": 17.305734, "fair_value": 18.753078, "relative_strength": 2.700064, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 37.158518, "energy": 58.382683, "activity_lines": [ 17.505634, 16.821241, 16.223816, 16.55632 ] }, { "date": "2024-05-31", "close": 18.155554, "volume": 3418601, "typical_volume": 5520989.15, "trend": 17.190618, "fair_value": 18.74621, "relative_strength": 3.605363, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.146937, "energy": 64.512092, "activity_lines": [ 17.790512, 17.150894, 16.412308, 16.611148 ] }, { "date": "2024-06-07", "close": 17.190084, "volume": 3821388, "typical_volume": 5444284.85, "trend": 17.108686, "fair_value": 18.728527, "relative_strength": -0.817089, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.089346, "energy": 51.439197, "activity_lines": [ 17.668114, 17.256551, 16.510348, 16.611113 ] }, { "date": "2024-06-14", "close": 17.190084, "volume": 1885639, "typical_volume": 5270348.8, "trend": 17.025993, "fair_value": 18.711241, "relative_strength": -0.908581, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.457663, "energy": 28.918677, "activity_lines": [ 17.520066, 17.325361, 16.613035, 16.616365 ] }, { "date": "2024-06-21", "close": 16.624931, "volume": 1550375, "typical_volume": 5078266.65, "trend": 16.914329, "fair_value": 18.68806, "relative_strength": -2.246836, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 14.843588, "energy": 15.132971, "activity_lines": [ 17.189402, 17.264936, 16.663648, 16.59049 ] }, { "date": "2024-06-28", "close": 16.452244, "volume": 2450307, "typical_volume": 4981197.45, "trend": 16.807042, "fair_value": 18.66349, "relative_strength": -1.037561, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 2.520792, "energy": 10.638663, "activity_lines": [ 16.857795, 17.154835, 16.699435, 16.560678 ] }, { "date": "2024-07-05", "close": 16.522888, "volume": 2642092, "typical_volume": 4846642.95, "trend": 16.700083, "fair_value": 18.640223, "relative_strength": 0.933614, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -1.913177, "energy": 11.943653, "activity_lines": [ 16.657897, 17.029587, 16.731614, 16.542345 ] }, { "date": "2024-07-12", "close": 16.679876, "volume": 1742758, "typical_volume": 4682554.5, "trend": 16.628, "fair_value": 18.619144, "relative_strength": -0.060501, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.41668, "energy": 12.408016, "activity_lines": [ 16.619174, 16.939262, 16.766119, 16.541042 ] }, { "date": "2024-07-19", "close": 15.596665, "volume": 1914926, "typical_volume": 4393533.35, "trend": 16.51297, "fair_value": 18.58699, "relative_strength": -7.058336, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.344036, "energy": 25.543951, "activity_lines": [ 16.253394, 16.654271, 16.68901, 16.474504 ] }, { "date": "2024-07-26", "close": 14.976566, "volume": 1575013, "typical_volume": 4056878.25, "trend": 16.381576, "fair_value": 18.548985, "relative_strength": -7.559874, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -45.901167, "energy": 46.367615, "activity_lines": [ 15.787143, 16.287079, 16.551288, 16.375381 ] }, { "date": "2024-08-02", "close": 15.408281, "volume": 3548276, "typical_volume": 3984205.1, "trend": 16.277495, "fair_value": 18.51627, "relative_strength": -4.292775, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.44206, "energy": 48.551578, "activity_lines": [ 15.574687, 16.043793, 16.454993, 16.312588 ] }, { "date": "2024-08-09", "close": 15.117854, "volume": 2487712, "typical_volume": 3848000.4, "trend": 16.165759, "fair_value": 18.481235, "relative_strength": -4.061693, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.027585, "energy": 55.918498, "activity_lines": [ 15.33502, 15.796181, 16.331828, 16.237772 ] }, { "date": "2024-08-16", "close": 14.819579, "volume": 2177745, "typical_volume": 3763085.05, "trend": 16.054215, "fair_value": 18.443871, "relative_strength": -5.39807, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.2415, "energy": 58.007057, "activity_lines": [ 15.089597, 15.549569, 16.18203, 16.150922 ] }, { "date": "2024-08-23", "close": 13.602929, "volume": 3135795, "typical_volume": 3778930.0, "trend": 15.922385, "fair_value": 18.394972, "relative_strength": -11.164005, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -58.523609, "energy": 70.61887, "activity_lines": [ 14.562643, 15.124847, 15.917998, 15.992774 ] }, { "date": "2024-08-30", "close": 14.042494, "volume": 3953987, "typical_volume": 3761489.75, "trend": 15.82497, "fair_value": 18.351447, "relative_strength": -9.869549, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.912681, "energy": 67.635252, "activity_lines": [ 14.315127, 14.845268, 15.705976, 15.871491 ] }, { "date": "2024-09-06", "close": 13.885506, "volume": 2501352, "typical_volume": 3564391.25, "trend": 15.811757, "fair_value": 18.30723, "relative_strength": -8.305875, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -72.726632, "energy": 82.257379, "activity_lines": [ 14.077554, 14.584099, 15.486513, 15.746364 ] }, { "date": "2024-09-13", "close": 13.35175, "volume": 1894410, "typical_volume": 3029577.25, "trend": 15.794434, "fair_value": 18.258647, "relative_strength": -9.837726, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.820643, "energy": 87.055348, "activity_lines": [ 13.76358, 14.272551, 15.221108, 15.587654 ] }, { "date": "2024-09-20", "close": 13.555834, "volume": 1585551, "typical_volume": 2973714.85, "trend": 15.749457, "fair_value": 18.212989, "relative_strength": -9.155898, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.856883, "energy": 81.645839, "activity_lines": [ 13.635374, 14.055766, 14.99191, 15.443229 ] }, { "date": "2024-09-27", "close": 14.913772, "volume": 8821655, "typical_volume": 3114932.25, "trend": 15.737583, "fair_value": 18.181265, "relative_strength": -14.791883, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.88175, "energy": 50.716168, "activity_lines": [ 14.044063, 14.14268, 14.907514, 15.389313 ] }, { "date": "2024-10-04", "close": 16.797617, "volume": 4762243, "typical_volume": 3169500.6, "trend": 15.796104, "fair_value": 18.168088, "relative_strength": -12.901683, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -13.928567, "energy": 13.712915, "activity_lines": [ 14.993312, 14.584527, 15.013783, 15.457703 ] }, { "date": "2024-10-11", "close": 16.491493, "volume": 12439304, "typical_volume": 3415456.45, "trend": 15.826687, "fair_value": 18.152271, "relative_strength": -10.030424, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -5.87517, "energy": 21.368367, "activity_lines": [ 15.656844, 14.937605, 15.09412, 15.502567 ] }, { "date": "2024-10-18", "close": 16.522888, "volume": 7444116, "typical_volume": 3616732.2, "trend": 15.861103, "fair_value": 18.137043, "relative_strength": -11.947371, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 24.094906, "energy": 36.107356, "activity_lines": [ 16.157109, 15.276697, 15.184985, 15.547483 ] }, { "date": "2024-10-25", "close": 16.797617, "volume": 8196812, "typical_volume": 3835503.4, "trend": 15.915571, "fair_value": 18.124641, "relative_strength": -12.138832, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.694924, "energy": 41.19868, "activity_lines": [ 16.537541, 15.640194, 15.30979, 15.607903 ] }, { "date": "2024-11-01", "close": 16.012682, "volume": 11284688, "typical_volume": 4305455.85, "trend": 15.924872, "fair_value": 18.105265, "relative_strength": -14.305389, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.986197, "energy": 34.695289, "activity_lines": [ 16.44021, 15.825011, 15.361708, 15.614168 ] }, { "date": "2024-11-08", "close": 16.624931, "volume": 9774594, "typical_volume": 4716666.8, "trend": 15.958382, "fair_value": 18.091808, "relative_strength": -16.203153, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.979535, "energy": 40.482894, "activity_lines": [ 16.4737, 16.077332, 15.477542, 15.659333 ] }, { "date": "2024-11-15", "close": 16.27956, "volume": 13422598, "typical_volume": 5265281.35, "trend": 16.003943, "fair_value": 18.075481, "relative_strength": -14.370056, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.352891, "energy": 23.533334, "activity_lines": [ 16.403579, 16.219905, 15.560484, 15.680055 ] }, { "date": "2024-11-22", "close": 15.926338, "volume": 8244600, "typical_volume": 5545406.75, "trend": 15.972362, "fair_value": 18.056292, "relative_strength": -13.289563, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 5.657253, "energy": 11.679084, "activity_lines": [ 16.229847, 16.254727, 15.610608, 15.675048 ] }, { "date": "2024-11-29", "close": 17.095892, "volume": 16455319, "typical_volume": 6281034.8, "trend": 15.982047, "fair_value": 18.047793, "relative_strength": -8.049331, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.550525, "energy": 26.216764, "activity_lines": [ 16.485736, 16.455385, 15.774958, 15.747534 ] }, { "date": "2024-12-06", "close": 16.860411, "volume": 16790677, "typical_volume": 7024822.35, "trend": 15.968174, "fair_value": 18.037378, "relative_strength": -10.365368, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.56147, "energy": 23.402127, "activity_lines": [ 16.643246, 16.548864, 15.914901, 15.804202 ] }, { "date": "2024-12-13", "close": 17.559004, "volume": 14980863, "typical_volume": 7695114.85, "trend": 15.971, "fair_value": 18.033218, "relative_strength": -5.622526, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.04321, "energy": 34.859948, "activity_lines": [ 16.977105, 16.733966, 16.115358, 15.906836 ] }, { "date": "2024-12-20", "close": 17.135138, "volume": 18179526, "typical_volume": 8426677.35, "trend": 15.939682, "fair_value": 18.025476, "relative_strength": -6.892834, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 56.192309, "energy": 45.621801, "activity_lines": [ 17.107404, 16.828158, 16.26315, 15.981942 ] }, { "date": "2024-12-27", "close": 16.365902, "volume": 9631609, "typical_volume": 8783872.2, "trend": 15.880027, "fair_value": 18.011291, "relative_strength": -10.670962, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.838753, "energy": 32.877984, "activity_lines": [ 16.924253, 16.770786, 16.329459, 16.00944 ] }, { "date": "2025-01-03", "close": 15.510322, "volume": 8644714, "typical_volume": 9107220.65, "trend": 15.824035, "fair_value": 17.990097, "relative_strength": -8.427771, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 28.237158, "energy": 15.562, "activity_lines": [ 16.426603, 16.560709, 16.30834, 15.985588 ] }, { "date": "2025-01-10", "close": 15.000115, "volume": 7540208, "typical_volume": 9327441.3, "trend": 15.751036, "fair_value": 17.964971, "relative_strength": -10.02509, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.551425, "energy": 14.495561, "activity_lines": [ 15.86459, 16.281272, 16.235341, 15.932432 ] }, { "date": "2025-01-17", "close": 15.690858, "volume": 14743696, "typical_volume": 9866926.75, "trend": 15.7199, "fair_value": 17.94602, "relative_strength": -8.776381, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.144364, "energy": 18.654864, "activity_lines": [ 15.656844, 16.145835, 16.221474, 15.92855 ] }, { "date": "2025-01-24", "close": 15.698708, "volume": 11488208, "typical_volume": 10316269.55, "trend": 15.694782, "fair_value": 17.927447, "relative_strength": -9.40927, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.582191, "energy": 19.857825, "activity_lines": [ 15.576258, 16.028808, 16.200505, 15.927182 ] }, { "date": "2025-01-31", "close": 15.706556, "volume": 1511965, "typical_volume": 10297147.3, "trend": 15.667571, "fair_value": 17.909243, "relative_strength": -7.733787, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.45952, "energy": 20.114132, "activity_lines": [ 15.594049, 15.923769, 16.171649, 15.927942 ] }, { "date": "2025-02-07", "close": 15.769351, "volume": 4925787, "typical_volume": 10464159.1, "trend": 15.63722, "fair_value": 17.891845, "relative_strength": -10.754496, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.929847, "energy": 13.292647, "activity_lines": [ 15.676729, 15.834144, 16.137561, 15.934508 ] }, { "date": "2025-02-14", "close": 15.800749, "volume": 7601353, "typical_volume": 10403144.0, "trend": 15.644023, "fair_value": 17.874982, "relative_strength": -11.915655, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.579387, "energy": 9.146297, "activity_lines": [ 15.752606, 15.774346, 16.095922, 15.945059 ] }, { "date": "2025-02-21", "close": 15.745803, "volume": 6996668, "typical_volume": 10514865.25, "trend": 15.669664, "fair_value": 17.857948, "relative_strength": -13.944737, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.205604, "energy": 11.948701, "activity_lines": [ 15.756792, 15.723825, 16.044826, 15.951625 ] }, { "date": "2025-02-28", "close": 15.989133, "volume": 8356583, "typical_volume": 10310729.2, "trend": 15.689026, "fair_value": 17.843117, "relative_strength": -9.367523, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.450857, "energy": 10.740141, "activity_lines": [ 15.838425, 15.750513, 16.021914, 15.972236 ] }, { "date": "2025-03-07", "close": 16.138271, "volume": 7036091, "typical_volume": 10290327.95, "trend": 15.72304, "fair_value": 17.829693, "relative_strength": -10.361886, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.916442, "energy": 13.78438, "activity_lines": [ 15.95041, 15.825153, 16.015597, 16.00122 ] }, { "date": "2025-03-14", "close": 17.111591, "volume": 9950797, "typical_volume": 10378027.2, "trend": 15.79944, "fair_value": 17.824082, "relative_strength": -6.053839, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.460467, "energy": 28.900392, "activity_lines": [ 16.358053, 16.080899, 16.103808, 16.090803 ] }, { "date": "2025-03-21", "close": 16.601383, "volume": 9253416, "typical_volume": 10276463.6, "trend": 15.899389, "fair_value": 17.814604, "relative_strength": -6.303688, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.297938, "energy": 38.210788, "activity_lines": [ 16.506144, 16.214766, 16.141934, 16.142542 ] }, { "date": "2025-03-28", "close": 16.491493, "volume": 5891511, "typical_volume": 10082309.45, "trend": 15.981022, "fair_value": 17.804426, "relative_strength": -6.156555, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.216804, "energy": 42.9964, "activity_lines": [ 16.56423, 16.29954, 16.16679, 16.180742 ] }, { "date": "2025-04-04", "close": 17.080194, "volume": 7748218, "typical_volume": 9798590.45, "trend": 16.087512, "fair_value": 17.798898, "relative_strength": -0.540515, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.548717, "energy": 58.12088, "activity_lines": [ 16.768836, 16.476792, 16.248349, 16.251656 ] }, { "date": "2025-04-11", "close": 15.557419, "volume": 15782710, "typical_volume": 10175495.95, "trend": 16.161034, "fair_value": 17.781917, "relative_strength": -4.390856, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 21.123579, "energy": 13.805491, "activity_lines": [ 16.393114, 16.352059, 16.181069, 16.217457 ] }, { "date": "2025-04-18", "close": 15.855693, "volume": 24697128, "typical_volume": 10587586.4, "trend": 16.237696, "fair_value": 17.767434, "relative_strength": -2.047729, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.605183, "energy": 8.909865, "activity_lines": [ 16.155539, 16.284269, 16.143952, 16.197757 ] }, { "date": "2025-04-25", "close": 15.949885, "volume": 8548102, "typical_volume": 10175457.65, "trend": 16.272233, "fair_value": 17.75387, "relative_strength": -2.613606, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -34.160112, "energy": 20.183031, "activity_lines": [ 16.033089, 16.232035, 16.121712, 16.179189 ] }, { "date": "2025-05-02", "close": 16.25601, "volume": 6132710, "typical_volume": 9733050.0, "trend": 16.25418, "fair_value": 17.742775, "relative_strength": -0.443119, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -32.6332, "energy": 23.159001, "activity_lines": [ 16.056113, 16.232748, 16.132963, 16.178142 ] }, { "date": "2025-05-09", "close": 17.025249, "volume": 16171451, "typical_volume": 9632646.25, "trend": 16.271972, "fair_value": 17.737499, "relative_strength": 2.042645, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.405011, "energy": 4.832713, "activity_lines": [ 16.35125, 16.364047, 16.223679, 16.227889 ] }, { "date": "2025-05-16", "close": 17.197935, "volume": 12455554, "typical_volume": 9773843.5, "trend": 16.294473, "fair_value": 17.733561, "relative_strength": 2.675468, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 30.497572, "energy": 33.869586, "activity_lines": [ 16.707611, 16.507904, 16.331365, 16.287628 ] }, { "date": "2025-05-23", "close": 17.22933, "volume": 13027907, "typical_volume": 9993003.15, "trend": 16.308864, "fair_value": 17.729907, "relative_strength": 3.605216, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.213252, "energy": 52.339016, "activity_lines": [ 16.965069, 16.638203, 16.438079, 16.347941 ] }, { "date": "2025-05-30", "close": 17.538092, "volume": 11463317, "typical_volume": 10189158.6, "trend": 16.359711, "fair_value": 17.728527, "relative_strength": 6.665973, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.582293, "energy": 62.767984, "activity_lines": [ 17.233873, 16.8225, 16.566013, 16.427247 ] }, { "date": "2025-06-06", "close": 17.930002, "volume": 10346373, "typical_volume": 9969292.45, "trend": 16.403213, "fair_value": 17.729966, "relative_strength": 7.639619, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.674583, "energy": 68.554427, "activity_lines": [ 17.527432, 17.061022, 16.719186, 16.528556 ] }, { "date": "2025-06-13", "close": 17.743845, "volume": 12009918, "typical_volume": 9995377.95, "trend": 16.452022, "fair_value": 17.730064, "relative_strength": 7.302619, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.394224, "energy": 65.075492, "activity_lines": [ 17.64734, 17.239543, 16.843967, 16.615048 ] }, { "date": "2025-06-20", "close": 17.351933, "volume": 11270520, "typical_volume": 10483305.7, "trend": 16.499542, "fair_value": 17.727401, "relative_strength": 6.285252, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.794987, "energy": 51.944277, "activity_lines": [ 17.588704, 17.334741, 16.921684, 16.673107 ] }, { "date": "2025-06-27", "close": 17.675261, "volume": 7329767, "typical_volume": 10603504.7, "trend": 16.518855, "fair_value": 17.727037, "relative_strength": 4.561803, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.958036, "energy": 41.471039, "activity_lines": [ 17.627578, 17.456098, 17.02236, 16.74896 ] }, { "date": "2025-07-04", "close": 18.586456, "volume": 11628797, "typical_volume": 10804876.9, "trend": 16.576389, "fair_value": 17.733005, "relative_strength": 8.758648, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.898306, "energy": 48.451772, "activity_lines": [ 17.940454, 17.710044, 17.20074, 16.882353 ] }, { "date": "2025-07-11", "close": 19.771994, "volume": 19974787, "typical_volume": 11453782.85, "trend": 16.650156, "fair_value": 17.747067, "relative_strength": 13.716959, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.626402, "energy": 72.198493, "activity_lines": [ 18.578619, 18.131604, 17.478764, 17.088521 ] }, { "date": "2025-07-18", "close": 20.761574, "volume": 19452735, "typical_volume": 12008590.45, "trend": 16.771037, "fair_value": 17.767714, "relative_strength": 16.818132, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.299434, "energy": 89.702134, "activity_lines": [ 19.423845, 18.669161, 17.83186, 17.353774 ] }, { "date": "2025-07-25", "close": 21.241667, "volume": 13838902, "typical_volume": 12348731.0, "trend": 16.933562, "fair_value": 17.791347, "relative_strength": 16.577768, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.095136, "energy": 93.531934, "activity_lines": [ 20.227919, 19.226075, 18.207954, 17.642202 ] }, { "date": "2025-08-01", "close": 24.935444, "volume": 38826414, "typical_volume": 13792511.85, "trend": 17.247733, "fair_value": 17.839618, "relative_strength": 38.289709, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.306963, "energy": 98.239395, "activity_lines": [ 22.003937, 20.381062, 18.911535, 18.158452 ] }, { "date": "2025-08-08", "close": 24.768881, "volume": 19037664, "typical_volume": 14281724.25, "trend": 17.573359, "fair_value": 17.886123, "relative_strength": 34.998684, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.993085, "energy": 96.001081, "activity_lines": [ 23.240422, 21.365653, 19.561995, 18.643688 ] }, { "date": "2025-08-15", "close": 24.445553, "volume": 14086012, "typical_volume": 14691449.3, "trend": 17.865182, "fair_value": 17.929852, "relative_strength": 26.958722, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.133888, "energy": 91.310714, "activity_lines": [ 23.956969, 22.159989, 20.14277, 19.087055 ] }, { "date": "2025-08-22", "close": 23.867481, "volume": 14758914, "typical_volume": 15041984.1, "trend": 18.137474, "fair_value": 17.969174, "relative_strength": 18.131528, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.250802, "energy": 85.647274, "activity_lines": [ 24.169254, 22.730757, 20.630614, 19.4743 ] }, { "date": "2025-08-29", "close": 21.516005, "volume": 20483765, "typical_volume": 15277036.85, "trend": 18.331123, "fair_value": 17.992509, "relative_strength": 2.031709, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.747756, "energy": 61.048025, "activity_lines": [ 23.390654, 22.762644, 20.862187, 19.69227 ] }, { "date": "2025-09-05", "close": 22.103872, "volume": 22970087, "typical_volume": 15190684.8, "trend": 18.542273, "fair_value": 18.01938, "relative_strength": 5.640033, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.362187, "energy": 44.709401, "activity_lines": [ 22.789721, 22.825706, 21.121374, 19.935673 ] }, { "date": "2025-09-12", "close": 21.888321, "volume": 20023600, "typical_volume": 15764459.7, "trend": 18.745192, "fair_value": 18.044503, "relative_strength": 1.884904, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.395899, "energy": 31.372821, "activity_lines": [ 22.305708, 22.769056, 21.330278, 20.151547 ] }, { "date": "2025-09-19", "close": 21.0947, "volume": 16102576, "typical_volume": 16262953.0, "trend": 18.923489, "fair_value": 18.064182, "relative_strength": -2.838596, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.85005, "energy": 25.854146, "activity_lines": [ 21.749193, 22.508078, 21.435322, 20.303128 ] }, { "date": "2025-09-26", "close": 21.261263, "volume": 20777208, "typical_volume": 16493240.85, "trend": 19.099227, "fair_value": 18.084676, "relative_strength": -3.142855, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.930103, "energy": 21.737953, "activity_lines": [ 21.471588, 22.253335, 21.533187, 20.453952 ] }, { "date": "2025-10-03", "close": 20.928137, "volume": 2531422, "typical_volume": 15997034.25, "trend": 19.258889, "fair_value": 18.055363, "relative_strength": -6.846549, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.974064, "energy": 20.284418, "activity_lines": [ 21.25669, 21.928939, 21.579154, 20.571947 ] }, { "date": "2025-10-10", "close": 20.702785, "volume": 3989583, "typical_volume": 15545118.05, "trend": 19.378595, "fair_value": 18.045596, "relative_strength": -6.57279, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.381209, "energy": 16.228882, "activity_lines": [ 21.005866, 21.56927, 21.585896, 20.665101 ] }, { "date": "2025-10-17", "close": 20.134512, "volume": 6009514, "typical_volume": 15272427.9, "trend": 19.496366, "fair_value": 18.046647, "relative_strength": -4.355398, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.118673, "energy": 12.775693, "activity_lines": [ 20.659022, 21.183235, 21.521977, 20.71387 ] }, { "date": "2025-10-24", "close": 20.692989, "volume": 5731108, "typical_volume": 15041664.65, "trend": 19.636416, "fair_value": 18.062037, "relative_strength": -6.115572, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.253399, "energy": 14.391772, "activity_lines": [ 20.615259, 20.983004, 21.498882, 20.791071 ] }, { "date": "2025-10-31", "close": 20.232491, "volume": 8310799, "typical_volume": 14856708.7, "trend": 19.741493, "fair_value": 18.072986, "relative_strength": -8.795481, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.279834, "energy": 14.171383, "activity_lines": [ 20.444777, 20.767274, 21.418773, 20.829528 ] }, { "date": "2025-11-07", "close": 21.114294, "volume": 6556925, "typical_volume": 14621028.95, "trend": 19.926722, "fair_value": 18.09223, "relative_strength": -5.098402, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 7.964748, "energy": 13.033053, "activity_lines": [ 20.636814, 20.777962, 21.410795, 20.918096 ] }, { "date": "2025-11-14", "close": 21.653173, "volume": 10479782, "typical_volume": 14778529.7, "trend": 20.119971, "fair_value": 18.121269, "relative_strength": -1.433133, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.375736, "energy": 13.552749, "activity_lines": [ 20.996067, 20.893932, 21.436223, 21.02948 ] }, { "date": "2025-11-21", "close": 21.378836, "volume": 12074594, "typical_volume": 14800819.55, "trend": 20.300936, "fair_value": 18.140095, "relative_strength": 2.367772, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.471429, "energy": 15.273356, "activity_lines": [ 21.200515, 20.968218, 21.41658, 21.110697 ] }, { "date": "2025-11-28", "close": 23.142443, "volume": 18125012, "typical_volume": 14708330.8, "trend": 20.530484, "fair_value": 18.169025, "relative_strength": 6.794698, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.894266, "energy": 35.553336, "activity_lines": [ 21.909877, 21.372422, 21.551604, 21.29402 ] }, { "date": "2025-12-05", "close": 21.898119, "volume": 18712732, "typical_volume": 14671330.65, "trend": 20.692913, "fair_value": 18.187865, "relative_strength": -0.323333, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.870232, "energy": 29.448285, "activity_lines": [ 22.041168, 21.513154, 21.55207, 21.382254 ] }, { "date": "2025-12-12", "close": 23.406982, "volume": 21149267, "typical_volume": 15036848.9, "trend": 20.899881, "fair_value": 18.219836, "relative_strength": 5.502061, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 65.456822, "energy": 53.930627, "activity_lines": [ 22.564371, 21.916646, 21.690826, 21.557356 ] }, { "date": "2025-12-19", "close": 25.435131, "volume": 18836993, "typical_volume": 14037377.85, "trend": 21.173408, "fair_value": 18.257074, "relative_strength": 15.242023, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.722193, "energy": 76.668362, "activity_lines": [ 23.610777, 22.643822, 22.012427, 21.849952 ] }, { "date": "2025-12-26", "close": 28.501848, "volume": 26464864, "typical_volume": 14408737.85, "trend": 21.538866, "fair_value": 18.317141, "relative_strength": 23.940772, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.539137, "energy": 89.691384, "activity_lines": [ 25.427293, 23.842541, 22.623718, 22.322755 ] }, { "date": "2026-01-02", "close": 29.373854, "volume": 10053286, "typical_volume": 14207101.55, "trend": 21.920328, "fair_value": 18.384767, "relative_strength": 27.599834, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.333068, "energy": 95.141825, "activity_lines": [ 27.059609, 25.047672, 23.30028, 22.828238 ] }, { "date": "2026-01-09", "close": 27.757214, "volume": 14582180, "typical_volume": 14198264.85, "trend": 22.254107, "fair_value": 18.451542, "relative_strength": 14.930859, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.865189, "energy": 86.770461, "activity_lines": [ 27.737618, 25.801035, 23.799409, 23.204811 ] }, { "date": "2026-01-16", "close": 28.21771, "volume": 9629671, "typical_volume": 13655560.15, "trend": 22.6163, "fair_value": 18.520548, "relative_strength": 14.962956, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.430315, "energy": 87.145621, "activity_lines": [ 28.17852, 26.501312, 24.323872, 23.58956 ] }, { "date": "2026-01-23", "close": 28.041351, "volume": 11285340, "typical_volume": 13071322.8, "trend": 22.961836, "fair_value": 18.585877, "relative_strength": 12.465358, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.757543, "energy": 72.936509, "activity_lines": [ 28.23992, 27.04037, 24.799626, 23.939563 ] }, { "date": "2026-01-30", "close": 27.55146, "volume": 11006886, "typical_volume": 12620487.1, "trend": 23.260669, "fair_value": 18.646817, "relative_strength": 11.829572, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.130506, "energy": 55.09196, "activity_lines": [ 27.964274, 27.374208, 25.20045, 24.235668 ] }, { "date": "2026-02-06", "close": 27.345705, "volume": 18091150, "typical_volume": 12719915.8, "trend": 23.513126, "fair_value": 18.704661, "relative_strength": 12.787663, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.253757, "energy": 46.895413, "activity_lines": [ 27.683403, 27.558407, 25.554711, 24.499219 ] }, { "date": "2026-02-13", "close": 26.56188, "volume": 11254647, "typical_volume": 12243787.75, "trend": 23.70647, "fair_value": 18.755847, "relative_strength": 7.560584, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.272289, "energy": 34.805401, "activity_lines": [ 27.276467, 27.523669, 25.804556, 24.695912 ] }, { "date": "2026-02-27", "close": 25.66048, "volume": 8198622, "typical_volume": 12527147.75, "trend": 23.853764, "fair_value": 18.793857, "relative_strength": 0.706068, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.021462, "energy": 24.717578, "activity_lines": [ 26.648754, 27.240245, 25.943311, 24.821978 ] }, { "date": "2026-03-06", "close": 25.229378, "volume": 8284719, "typical_volume": 12741904.55, "trend": 23.863562, "fair_value": 18.832082, "relative_strength": 0.965073, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.452154, "energy": 21.783258, "activity_lines": [ 26.047821, 26.837466, 26.018475, 24.910727 ] }, { "date": "2026-03-13", "close": 26.16017, "volume": 18056307, "typical_volume": 13344244.2, "trend": 23.909938, "fair_value": 18.874015, "relative_strength": 3.509257, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.576796, "energy": 20.967727, "activity_lines": [ 25.944618, 26.607663, 26.16073, 25.058895 ] }, { "date": "2026-03-20", "close": 22.779922, "volume": 10777780, "typical_volume": 13596577.8, "trend": 23.854417, "fair_value": 18.892119, "relative_strength": -7.255466, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.333698, "energy": 17.571766, "activity_lines": [ 24.807418, 25.805845, 25.952363, 24.985991 ] }, { "date": "2026-03-27", "close": 23.230621, "volume": 15486028, "typical_volume": 13955339.25, "trend": 23.833188, "fair_value": 18.915418, "relative_strength": -4.832482, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.729391, "energy": 19.524511, "activity_lines": [ 24.124836, 25.205862, 25.776981, 24.945746 ] }, { "date": "2026-04-03", "close": 22.33902, "volume": 6843109, "typical_volume": 13969648.45, "trend": 23.860622, "fair_value": 18.933434, "relative_strength": -5.813166, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.36207, "energy": 38.891551, "activity_lines": [ 23.367138, 24.526071, 25.502409, 24.849348 ] }, { "date": "2026-04-10", "close": 22.907293, "volume": 4708302, "typical_volume": 13681074.45, "trend": 23.887403, "fair_value": 18.958022, "relative_strength": -9.827826, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.151332, "energy": 49.2322, "activity_lines": [ 23.020295, 24.056489, 25.276126, 24.787843 ] }, { "date": "2026-04-17", "close": 24.425957, "volume": 8267201, "typical_volume": 13490704.8, "trend": 23.971991, "fair_value": 18.995324, "relative_strength": -7.629065, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.29674, "energy": 42.558876, "activity_lines": [ 23.334479, 23.956373, 25.188506, 24.822588 ] }, { "date": "2026-04-24", "close": 26.209158, "volume": 12404252, "typical_volume": 13204666.8, "trend": 24.142473, "fair_value": 19.045787, "relative_strength": -1.39195, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 24.830751, "energy": 16.924483, "activity_lines": [ 24.358677, 24.237303, 25.256204, 24.966922 ] }, { "date": "2026-05-01", "close": 26.728443, "volume": 13045080, "typical_volume": 12921284.2, "trend": 24.324712, "fair_value": 19.098665, "relative_strength": -0.72415, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 40.893461, "energy": 24.536448, "activity_lines": [ 25.327355, 24.633313, 25.358755, 25.133759 ] }, { "date": "2026-05-08", "close": 25.386143, "volume": 9942351, "typical_volume": 12360938.4, "trend": 24.473312, "fair_value": 19.146445, "relative_strength": -8.46306, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 32.249587, "energy": 26.545677, "activity_lines": [ 25.615411, 24.78224, 25.310465, 25.202238 ] }, { "date": "2026-05-15", "close": 26.032797, "volume": 17008929, "typical_volume": 12269535.2, "trend": 24.650979, "fair_value": 19.191741, "relative_strength": -6.108308, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 38.621768, "energy": 29.975432, "activity_lines": [ 25.915877, 25.053729, 25.314338, 25.30285 ] }, { "date": "2026-05-22", "close": 25.013826, "volume": 11445147, "typical_volume": 11518549.35, "trend": 24.813623, "fair_value": 19.228008, "relative_strength": -9.907866, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 24.43158, "energy": 18.972457, "activity_lines": [ 25.668319, 25.125342, 25.218319, 25.326259 ] }, { "date": "2026-05-29", "close": 25.700001, "volume": 11785784, "typical_volume": 11605174.25, "trend": 24.980523, "fair_value": 19.260555, "relative_strength": -7.254268, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 35.05435, "energy": 17.344825, "activity_lines": [ 25.610295, 25.342557, 25.20426, 25.383445 ] }, { "date": "2026-06-05", "close": 23.92, "volume": 1814380, "typical_volume": 10966784.25, "trend": 25.10344, "fair_value": 19.290531, "relative_strength": -12.034253, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -10.571498, "energy": 6.145726, "activity_lines": [ 24.992881, 25.183043, 25.038172, 25.315024 ] }, { "date": "2026-06-12", "close": 26.129999, "volume": 5400030, "typical_volume": 10755302.2, "trend": 25.27063, "fair_value": 19.332608, "relative_strength": -1.635711, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.87117, "energy": 5.542161, "activity_lines": [ 25.299363, 25.412813, 25.100833, 25.381254 ] }, { "date": "2026-06-19", "close": 24.059999, "volume": 50372407, "typical_volume": 12709655.55, "trend": 25.350858, "fair_value": 19.364738, "relative_strength": -15.226636, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.396716, "energy": 17.058071, "activity_lines": [ 24.866255, 25.197293, 24.976291, 25.303149 ] }, { "date": "2026-06-26", "close": 23.41, "volume": 3602587, "typical_volume": 12339440.6, "trend": 25.418563, "fair_value": 19.392167, "relative_strength": -15.98916, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.894841, "energy": 32.454393, "activity_lines": [ 24.348, 24.842632, 24.808805, 25.177932 ] }, { "date": "2026-07-03", "close": 25.43, "volume": 4510820, "typical_volume": 11660424.1, "trend": 25.494815, "fair_value": 19.430302, "relative_strength": -7.58617, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.000461, "energy": 18.592381, "activity_lines": [ 24.61, 24.873717, 24.85342, 25.17867 ] }, { "date": "2026-07-10", "close": 25.27, "volume": 11696416, "typical_volume": 11682512.55, "trend": 25.607211, "fair_value": 19.471603, "relative_strength": -4.713077, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.095699, "energy": 18.473252, "activity_lines": [ 24.836666, 24.889876, 24.891919, 25.164166 ] }, { "date": "2026-07-17", "close": 22.879999, "volume": 15069142, "typical_volume": 12026038.55, "trend": 25.589645, "fair_value": 19.494026, "relative_strength": -5.106545, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.995917, "energy": 32.192221, "activity_lines": [ 24.176666, 24.498008, 24.708952, 24.988216 ] }, { "date": "2026-07-24", "close": 16.83, "volume": 33864270, "typical_volume": 13305016.1, "trend": 25.302808, "fair_value": 19.479031, "relative_strength": -30.021516, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -79.129424, "energy": 64.355722, "activity_lines": [ 21.716666, 23.051706, 23.963034, 24.423078 ] }, { "date": "2026-07-31", "close": 18.07, "volume": 13507937, "typical_volume": 13077597.6, "trend": 24.955079, "fair_value": 19.46989, "relative_strength": -23.299937, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.808761, "energy": 73.703822, "activity_lines": [ 20.152, 21.998182, 23.375208, 23.956445 ] }, { "date": "2026-08-07", "close": 20.48, "volume": 11594242, "typical_volume": 13118420.7, "trend": 24.658618, "fair_value": 19.468012, "relative_strength": -16.744385, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.083113, "energy": 70.602813, "activity_lines": [ 19.746667, 21.509091, 23.055431, 23.66773 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }