{ "ticker": { "uuid": "9b6287fb-fe4f-416a-8f35-2bd2a11555d9", "symbol": "TIETO", "name": "Tieto Oyj", "exchange": "HEL", "country": "FI", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-09-18", "benchmark": "^OMXH25", "stage": 3, "stage_name": "Distribution", "phase": "3c", "phase_label": "Stage 3C \u00b7 Breakdown watch", "transition": "stage_3_to_4_watch", "transition_label": "Stage 3 \u2192 4 watch", "confidence": 83.807, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Re-acceleration watch", "architecture_gate": "up", "architecture_direction": 30.118, "architecture_energy": 20.059, "architecture_maturity": 20.487, "architecture_confidence": 55.475, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The prior uptrend is attempting to re-accelerate.", "body": "Positive Trend survived a recompression and Fast Activity is strengthening again. Promotion requires renewed confirmation across the completed evidence set." }, "scores": { "balance": 50.43, "rotation_up": 53.96, "upward_expansion": 68.48, "deceleration": 57.25, "rotation_down": 12.69, "downward_expansion": 9.48 }, "activity_lines": [ 19.089333, 19.003091, 18.911572, 18.955259 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.5 }, "latest_close": 18.67, "trend_reference": 18.89018, "distance_from_trend": -0.011656, "trend_direction": "Improving", "fair_value": 16.748787, "distance_from_fair_value": 0.114708, "fair_value_direction": "Weakening", "relative_strength": -7.412083, "relative_strength_direction": "Weakening", "price_momentum": 0.061275, "excess_performance": -0.062301, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.011656, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.011144, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.114708, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.020767, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.074121, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.059989, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.061275, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.680049, "read": "Supply-led" } ], "volume": { "latest": 1857221, "relative_activity": 2.263873, "balance": 0.680049, "dry_up": 1.657331, "accumulation_observations": 2, "distribution_observations": 4 }, "risk": { "range_context": 0.045404, "annualized_volatility": 0.24367, "from_high_reference": -0.12017, "from_low_reference": 0.277211 }, "levels": { "trend_reference": 18.89018, "fair_value_reference": 16.748787, "structural_low": 15.86, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": 0.016904, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.006441, "regime_survival": 0.5, "best_return": 0.095116, "worst_return": -0.076164, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.00958, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.022181, "regime_survival": 0.0, "best_return": 0.032289, "worst_return": -0.125865, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.095886, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": 0.026995, "regime_survival": 0.0, "best_return": 0.10037, "worst_return": -0.237955, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.065548, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": 0.040142, "regime_survival": 0.5, "best_return": -0.02476, "worst_return": -0.106336, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-22", "end": "2025-01-10", "tenure": "Developing", "return": 0.052537, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-17", "end": "2025-01-31", "tenure": "New", "return": 0.065367, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "violet", "start": "2025-02-07", "end": "2025-02-21", "tenure": "New", "return": -0.019022, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-28", "end": "2025-03-28", "tenure": "Developing", "return": -0.062409, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-04", "end": "2025-04-11", "tenure": "New", "return": -0.009709, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-18", "end": "2025-05-02", "tenure": "New", "return": 0.011429, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-09", "end": "2025-07-04", "tenure": "Developing", "return": 0.01946, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-11", "end": "2025-08-01", "tenure": "New", "return": -0.095673, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-08", "end": "2025-09-05", "tenure": "Developing", "return": 0.046496, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-12", "end": "2025-10-17", "tenure": "Developing", "return": 0.061371, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-24", "end": "2026-06-26", "tenure": "Extended", "return": 0.072024, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-03", "end": "2026-07-17", "tenure": "New", "return": -0.024212, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.047539, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-08-14", "end": "2026-09-18", "tenure": "Developing", "return": -0.021488, "active": true } ], "chart_path": [ { "date": "2023-09-29", "close": 17.626337, "volume": 1141307, "typical_volume": 1096333.9, "trend": 20.24161, "fair_value": 19.484541, "relative_strength": -6.053878, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.737237, "energy": 50.52503, "activity_lines": [ 17.744236, 17.785606, 18.344786, 19.144567 ] }, { "date": "2023-10-06", "close": 17.411184, "volume": 1109486, "typical_volume": 1123959.65, "trend": 20.066332, "fair_value": 19.488944, "relative_strength": -5.41476, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.452643, "energy": 53.524659, "activity_lines": [ 17.590657, 17.699319, 18.190614, 18.961959 ] }, { "date": "2023-10-13", "close": 17.328428, "volume": 945832, "typical_volume": 1120584.9, "trend": 19.921557, "fair_value": 19.489851, "relative_strength": -7.149663, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.866836, "energy": 54.424976, "activity_lines": [ 17.463382, 17.623154, 18.047033, 18.78532 ] }, { "date": "2023-10-20", "close": 16.765713, "volume": 1257336, "typical_volume": 1114362.45, "trend": 19.742996, "fair_value": 19.485893, "relative_strength": -5.034033, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.488697, "energy": 70.218919, "activity_lines": [ 17.201542, 17.457678, 17.86553, 18.581717 ] }, { "date": "2023-10-27", "close": 16.161617, "volume": 1547886, "typical_volume": 1146565.0, "trend": 19.510706, "fair_value": 19.49334, "relative_strength": -9.399336, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.775578, "energy": 87.301105, "activity_lines": [ 16.820328, 17.200366, 17.646062, 18.350661 ] }, { "date": "2023-11-03", "close": 16.782263, "volume": 1186173, "typical_volume": 1133416.35, "trend": 19.288441, "fair_value": 19.495958, "relative_strength": -9.967649, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.99723, "energy": 75.714142, "activity_lines": [ 16.728197, 17.078773, 17.505785, 18.174632 ] }, { "date": "2023-11-10", "close": 16.600204, "volume": 1094666, "typical_volume": 1160102.1, "trend": 19.036645, "fair_value": 19.493275, "relative_strength": -11.325302, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.273577, "energy": 76.266701, "activity_lines": [ 16.631652, 16.936832, 17.370705, 18.001197 ] }, { "date": "2023-11-17", "close": 17.295328, "volume": 1077781, "typical_volume": 1175785.05, "trend": 18.836814, "fair_value": 19.492712, "relative_strength": -9.720592, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.058523, "energy": 52.967381, "activity_lines": [ 16.820879, 16.950719, 17.318527, 17.888854 ] }, { "date": "2023-11-24", "close": 17.229128, "volume": 829381, "typical_volume": 1161400.25, "trend": 18.639042, "fair_value": 19.483547, "relative_strength": -9.80442, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.41859, "energy": 36.292638, "activity_lines": [ 16.990247, 16.967628, 17.273966, 17.785133 ] }, { "date": "2023-12-01", "close": 16.716061, "volume": 1158294, "typical_volume": 1184260.9, "trend": 18.477487, "fair_value": 19.472441, "relative_strength": -13.498768, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.292326, "energy": 35.385626, "activity_lines": [ 16.957698, 16.905188, 17.190437, 17.661069 ] }, { "date": "2023-12-08", "close": 16.947767, "volume": 1497593, "typical_volume": 1175784.8, "trend": 18.327922, "fair_value": 19.464618, "relative_strength": -12.618922, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.43366, "energy": 26.120821, "activity_lines": [ 16.965422, 16.897213, 17.142533, 17.562378 ] }, { "date": "2023-12-15", "close": 17.361532, "volume": 2284377, "typical_volume": 1222945.3, "trend": 18.196947, "fair_value": 19.457649, "relative_strength": -10.177241, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.136026, "energy": 21.673177, "activity_lines": [ 17.100033, 16.976806, 17.138416, 17.50003 ] }, { "date": "2023-12-22", "close": 17.758745, "volume": 1173614, "typical_volume": 1230784.7, "trend": 18.101608, "fair_value": 19.453587, "relative_strength": -9.762343, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.929588, "energy": 11.906932, "activity_lines": [ 17.316294, 17.129523, 17.178956, 17.471759 ] }, { "date": "2023-12-29", "close": 17.89115, "volume": 546907, "typical_volume": 1200522.0, "trend": 18.002151, "fair_value": 19.447587, "relative_strength": -8.850738, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.601803, "energy": 12.565156, "activity_lines": [ 17.545795, 17.298489, 17.233463, 17.458181 ] }, { "date": "2024-01-05", "close": 17.692543, "volume": 1038524, "typical_volume": 1208494.95, "trend": 17.912603, "fair_value": 19.440764, "relative_strength": -10.910008, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.194491, "energy": 18.218162, "activity_lines": [ 17.664959, 17.410883, 17.268409, 17.438206 ] }, { "date": "2024-01-12", "close": 17.841496, "volume": 1059859, "typical_volume": 1217135.5, "trend": 17.790162, "fair_value": 19.433547, "relative_strength": -9.815783, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.389205, "energy": 19.306302, "activity_lines": [ 17.768675, 17.522523, 17.316242, 17.433619 ] }, { "date": "2024-01-19", "close": 17.560135, "volume": 990052, "typical_volume": 1221337.65, "trend": 17.705265, "fair_value": 19.42255, "relative_strength": -7.558612, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.261178, "energy": 23.489106, "activity_lines": [ 17.719022, 17.563749, 17.335575, 17.418778 ] }, { "date": "2024-01-26", "close": 17.940798, "volume": 1881181, "typical_volume": 1271589.05, "trend": 17.629324, "fair_value": 19.41561, "relative_strength": -9.246754, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.848787, "energy": 25.201127, "activity_lines": [ 17.783017, 17.656732, 17.394302, 17.433974 ] }, { "date": "2024-02-02", "close": 17.973902, "volume": 1131034, "typical_volume": 1262939.75, "trend": 17.584879, "fair_value": 19.404929, "relative_strength": -6.785656, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.692478, "energy": 24.233518, "activity_lines": [ 17.845909, 17.743999, 17.457051, 17.456205 ] }, { "date": "2024-02-09", "close": 17.824949, "volume": 833742, "typical_volume": 1189251.25, "trend": 17.526938, "fair_value": 19.394102, "relative_strength": -5.463439, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.284339, "energy": 20.205708, "activity_lines": [ 17.853634, 17.790642, 17.505718, 17.471693 ] }, { "date": "2024-02-16", "close": 18.23871, "volume": 1488954, "typical_volume": 1206633.6, "trend": 17.539308, "fair_value": 19.39051, "relative_strength": -4.724248, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 36.399243, "energy": 34.876829, "activity_lines": [ 17.990452, 17.892352, 17.591741, 17.517614 ] }, { "date": "2024-02-23", "close": 18.23871, "volume": 1077496, "typical_volume": 1205034.1, "trend": 17.520753, "fair_value": 19.39222, "relative_strength": -4.001963, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 60.457075, "energy": 47.904464, "activity_lines": [ 18.100789, 17.970591, 17.674849, 17.562737 ] }, { "date": "2024-03-01", "close": 18.023554, "volume": 1001200, "typical_volume": 1207802.5, "trend": 17.520086, "fair_value": 19.391742, "relative_strength": -4.500842, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.718338, "energy": 42.61119, "activity_lines": [ 18.094169, 17.993762, 17.733525, 17.595176 ] }, { "date": "2024-03-08", "close": 17.626337, "volume": 769404, "typical_volume": 1183405.9, "trend": 17.515776, "fair_value": 19.383775, "relative_strength": -6.008897, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.925211, "energy": 28.863023, "activity_lines": [ 17.949627, 17.939897, 17.75106, 17.602031 ] }, { "date": "2024-03-15", "close": 17.328899, "volume": 1387115, "typical_volume": 1175367.35, "trend": 17.512749, "fair_value": 19.373183, "relative_strength": -6.808393, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.575032, "energy": 12.112588, "activity_lines": [ 17.729109, 17.836767, 17.73617, 17.589974 ] }, { "date": "2024-03-22", "close": 16.523304, "volume": 1336210, "typical_volume": 1182869.2, "trend": 17.480735, "fair_value": 19.355081, "relative_strength": -11.026795, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.96552, "energy": 29.193384, "activity_lines": [ 17.27313, 17.593777, 17.638998, 17.526139 ] }, { "date": "2024-03-29", "close": 16.806122, "volume": 856651, "typical_volume": 1170968.45, "trend": 17.433622, "fair_value": 19.339713, "relative_strength": -8.738254, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.561997, "energy": 35.022672, "activity_lines": [ 17.025783, 17.426176, 17.569994, 17.482615 ] }, { "date": "2024-04-05", "close": 16.566153, "volume": 902699, "typical_volume": 1162214.35, "trend": 17.381709, "fair_value": 19.319308, "relative_strength": -10.911037, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.943464, "energy": 56.88938, "activity_lines": [ 16.793953, 17.228653, 17.477155, 17.42665 ] }, { "date": "2024-04-12", "close": 16.446171, "volume": 1051309, "typical_volume": 1173310.75, "trend": 17.330062, "fair_value": 19.294635, "relative_strength": -10.907205, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.035245, "energy": 61.435769, "activity_lines": [ 16.619289, 17.034309, 17.376362, 17.366292 ] }, { "date": "2024-04-19", "close": 15.87197, "volume": 1672321, "typical_volume": 1199012.1, "trend": 17.279307, "fair_value": 19.267755, "relative_strength": -13.230782, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -81.631685, "energy": 80.823829, "activity_lines": [ 16.331903, 16.763341, 17.224611, 17.272222 ] }, { "date": "2024-04-26", "close": 15.229206, "volume": 2865225, "typical_volume": 1267393.7, "trend": 17.199403, "fair_value": 19.232795, "relative_strength": -16.298038, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.170888, "energy": 88.053754, "activity_lines": [ 15.92739, 16.411016, 17.015664, 17.139957 ] }, { "date": "2024-05-03", "close": 15.443461, "volume": 1268093, "typical_volume": 1216579.5, "trend": 17.133812, "fair_value": 19.200313, "relative_strength": -15.715464, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.740463, "energy": 86.749019, "activity_lines": [ 15.680569, 16.152365, 16.835307, 17.026671 ] }, { "date": "2024-05-10", "close": 15.957673, "volume": 1149077, "typical_volume": 1215352.65, "trend": 17.08812, "fair_value": 19.179691, "relative_strength": -15.202661, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.398824, "energy": 79.110663, "activity_lines": [ 15.695996, 16.03803, 16.713055, 16.950791 ] }, { "date": "2024-05-17", "close": 16.788979, "volume": 1598793, "typical_volume": 1267946.95, "trend": 17.088896, "fair_value": 19.165226, "relative_strength": -11.500191, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.702637, "energy": 49.900003, "activity_lines": [ 16.02909, 16.112402, 16.678552, 16.931491 ] }, { "date": "2024-05-24", "close": 16.446171, "volume": 789972, "typical_volume": 1255519.35, "trend": 17.098381, "fair_value": 19.147366, "relative_strength": -12.362663, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.306259, "energy": 32.21085, "activity_lines": [ 16.225061, 16.139671, 16.616649, 16.890025 ] }, { "date": "2024-05-31", "close": 15.88911, "volume": 1135836, "typical_volume": 1259318.2, "trend": 17.068609, "fair_value": 19.127685, "relative_strength": -13.924334, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.260055, "energy": 26.948949, "activity_lines": [ 16.197065, 16.081705, 16.507627, 16.812008 ] }, { "date": "2024-06-07", "close": 16.009092, "volume": 866617, "typical_volume": 1253146.45, "trend": 17.048905, "fair_value": 19.107024, "relative_strength": -12.451802, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.520485, "energy": 23.64706, "activity_lines": [ 16.16507, 16.057086, 16.41933, 16.743652 ] }, { "date": "2024-06-14", "close": 15.220635, "volume": 1147647, "typical_volume": 1216469.75, "trend": 16.979749, "fair_value": 19.082689, "relative_strength": -14.383146, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.128339, "energy": 46.766378, "activity_lines": [ 15.832546, 15.903601, 16.263327, 16.625699 ] }, { "date": "2024-06-21", "close": 15.546303, "volume": 1754982, "typical_volume": 1247667.15, "trend": 16.923655, "fair_value": 19.06256, "relative_strength": -13.026066, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.244834, "energy": 57.337433, "activity_lines": [ 15.657715, 15.833793, 16.151293, 16.533219 ] }, { "date": "2024-06-28", "close": 15.460603, "volume": 1160994, "typical_volume": 1264029.75, "trend": 16.881806, "fair_value": 19.036173, "relative_strength": -11.811748, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.763079, "energy": 62.660709, "activity_lines": [ 15.537162, 15.764765, 16.042658, 16.438828 ] }, { "date": "2024-07-05", "close": 15.79484, "volume": 754267, "typical_volume": 1227295.4, "trend": 16.843375, "fair_value": 19.014414, "relative_strength": -10.150496, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.283366, "energy": 52.041342, "activity_lines": [ 15.593726, 15.763986, 15.977113, 16.368701 ] }, { "date": "2024-07-12", "close": 15.88911, "volume": 791752, "typical_volume": 1213008.2, "trend": 16.794294, "fair_value": 18.993444, "relative_strength": -9.553675, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.409446, "energy": 36.138142, "activity_lines": [ 15.687997, 15.770063, 15.932184, 16.307136 ] }, { "date": "2024-07-19", "close": 15.726275, "volume": 643443, "typical_volume": 1195120.35, "trend": 16.726545, "fair_value": 18.960566, "relative_strength": -8.008277, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.484686, "energy": 31.346559, "activity_lines": [ 15.73599, 15.738431, 15.882936, 16.238231 ] }, { "date": "2024-07-26", "close": 16.051945, "volume": 1023778, "typical_volume": 1207839.05, "trend": 16.665239, "fair_value": 18.932906, "relative_strength": -6.439849, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.302084, "energy": 19.856884, "activity_lines": [ 15.858829, 15.770219, 15.875643, 16.194709 ] }, { "date": "2024-08-02", "close": 15.400609, "volume": 986192, "typical_volume": 1187792.9, "trend": 16.588841, "fair_value": 18.897756, "relative_strength": -8.139017, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.41668, "energy": 26.673974, "activity_lines": [ 15.730847, 15.696982, 15.813815, 16.11312 ] }, { "date": "2024-08-09", "close": 15.520593, "volume": 1119690, "typical_volume": 1176966.9, "trend": 16.511477, "fair_value": 18.861717, "relative_strength": -8.02374, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.661434, "energy": 30.106675, "activity_lines": [ 15.64686, 15.664572, 15.772597, 16.044201 ] }, { "date": "2024-08-16", "close": 15.820549, "volume": 699498, "typical_volume": 1169109.25, "trend": 16.453491, "fair_value": 18.827878, "relative_strength": -8.11572, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.771669, "energy": 26.393631, "activity_lines": [ 15.681141, 15.693399, 15.76472, 15.999625 ] }, { "date": "2024-08-23", "close": 16.137648, "volume": 514362, "typical_volume": 1149692.4, "trend": 16.393386, "fair_value": 18.794783, "relative_strength": -7.792781, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.797184, "energy": 16.252275, "activity_lines": [ 15.825692, 15.783308, 15.791737, 15.979248 ] }, { "date": "2024-08-30", "close": 16.283339, "volume": 605740, "typical_volume": 1127413.95, "trend": 16.337034, "fair_value": 18.760411, "relative_strength": -7.998007, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.677084, "energy": 7.732789, "activity_lines": [ 15.991382, 15.883034, 15.83467, 15.972148 ] }, { "date": "2024-09-06", "close": 15.85483, "volume": 861904, "typical_volume": 1086893.1, "trend": 16.271363, "fair_value": 18.730843, "relative_strength": -6.669031, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.178097, "energy": 13.547075, "activity_lines": [ 15.998809, 15.891448, 15.837567, 15.941038 ] }, { "date": "2024-09-13", "close": 16.009092, "volume": 787378, "typical_volume": 983000.75, "trend": 16.197043, "fair_value": 18.707511, "relative_strength": -5.533157, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.371173, "energy": 13.887326, "activity_lines": [ 16.027376, 15.920742, 15.855238, 15.924117 ] }, { "date": "2024-09-20", "close": 15.792317, "volume": 2327457, "typical_volume": 1035968.95, "trend": 16.115496, "fair_value": 18.680805, "relative_strength": -7.432016, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.916911, "energy": 9.855239, "activity_lines": [ 15.951118, 15.906727, 15.84855, 15.898006 ] }, { "date": "2024-09-27", "close": 16.700844, "volume": 1363857, "typical_volume": 1046707.95, "trend": 16.071406, "fair_value": 18.663316, "relative_strength": -5.791026, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.240496, "energy": 23.231688, "activity_lines": [ 16.179584, 16.059659, 15.926727, 15.93577 ] }, { "date": "2024-10-04", "close": 16.068441, "volume": 1305693, "typical_volume": 1032052.95, "trend": 16.019476, "fair_value": 18.643282, "relative_strength": -8.273244, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.392098, "energy": 16.810716, "activity_lines": [ 16.159703, 16.079889, 15.941136, 15.935579 ] }, { "date": "2024-10-11", "close": 15.266798, "volume": 2024624, "typical_volume": 1093785.55, "trend": 15.950739, "fair_value": 18.609812, "relative_strength": -11.669054, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -28.370174, "energy": 12.094801, "activity_lines": [ 15.886934, 15.954066, 15.882629, 15.887019 ] }, { "date": "2024-10-18", "close": 15.917019, "volume": 1846195, "typical_volume": 1129303.5, "trend": 15.93053, "fair_value": 18.579756, "relative_strength": -7.638247, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -0.857281, "energy": 1.330092, "activity_lines": [ 15.870108, 15.948897, 15.891665, 15.884843 ] }, { "date": "2024-10-25", "close": 15.890298, "volume": 2039502, "typical_volume": 1187947.75, "trend": 15.900002, "fair_value": 18.556695, "relative_strength": -6.125399, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -3.85659, "energy": 7.597023, "activity_lines": [ 15.850512, 15.931663, 15.898022, 15.882248 ] }, { "date": "2024-11-01", "close": 15.436033, "volume": 1643656, "typical_volume": 1212748.2, "trend": 15.862332, "fair_value": 18.528364, "relative_strength": -6.736908, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.145474, "energy": 25.386675, "activity_lines": [ 15.672963, 15.830567, 15.861682, 15.852314 ] }, { "date": "2024-11-08", "close": 15.471663, "volume": 1053122, "typical_volume": 1177655.2, "trend": 15.829848, "fair_value": 18.499507, "relative_strength": -5.097013, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.453589, "energy": 31.8877, "activity_lines": [ 15.591612, 15.748705, 15.827709, 15.82711 ] }, { "date": "2024-11-15", "close": 15.159915, "volume": 1079293, "typical_volume": 1173570.15, "trend": 15.806113, "fair_value": 18.471764, "relative_strength": -5.823169, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.302482, "energy": 47.109248, "activity_lines": [ 15.446129, 15.62492, 15.764402, 15.783888 ] }, { "date": "2024-11-22", "close": 14.919421, "volume": 1147782, "typical_volume": 1193245.9, "trend": 15.795787, "fair_value": 18.446155, "relative_strength": -5.817362, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.488544, "energy": 57.816371, "activity_lines": [ 15.227608, 15.470043, 15.679622, 15.726682 ] }, { "date": "2024-11-29", "close": 15.053028, "volume": 983504, "typical_volume": 1202833.5, "trend": 15.782772, "fair_value": 18.421498, "relative_strength": -4.532224, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.394789, "energy": 55.91176, "activity_lines": [ 15.120129, 15.359271, 15.611736, 15.678762 ] }, { "date": "2024-12-06", "close": 15.444941, "volume": 878237, "typical_volume": 1214573.2, "trend": 15.765681, "fair_value": 18.396618, "relative_strength": -4.047965, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.782964, "energy": 47.610544, "activity_lines": [ 15.199105, 15.333198, 15.585156, 15.656967 ] }, { "date": "2024-12-13", "close": 15.560733, "volume": 1048540, "typical_volume": 1215811.3, "trend": 15.72474, "fair_value": 18.372481, "relative_strength": -1.335954, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.810754, "energy": 28.681745, "activity_lines": [ 15.316085, 15.351012, 15.570943, 15.643744 ] }, { "date": "2024-12-20", "close": 14.812536, "volume": 2284042, "typical_volume": 1280703.8, "trend": 15.670285, "fair_value": 18.340719, "relative_strength": -3.59859, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.135894, "energy": 32.320269, "activity_lines": [ 15.177727, 15.242021, 15.487813, 15.584893 ] }, { "date": "2024-12-27", "close": 15.248985, "volume": 554950, "typical_volume": 1252466.8, "trend": 15.648948, "fair_value": 18.308927, "relative_strength": -2.193323, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.29382, "energy": 24.614841, "activity_lines": [ 15.208012, 15.220644, 15.449049, 15.557712 ] }, { "date": "2025-01-03", "close": 15.498383, "volume": 619805, "typical_volume": 1248482.15, "trend": 15.631924, "fair_value": 18.281844, "relative_strength": -1.587833, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.207111, "energy": 18.948209, "activity_lines": [ 15.299458, 15.256758, 15.435331, 15.547998 ] }, { "date": "2025-01-10", "close": 15.703247, "volume": 701960, "typical_volume": 1257862.05, "trend": 15.648011, "fair_value": 18.255698, "relative_strength": 0.324653, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.253696, "energy": 13.129168, "activity_lines": [ 15.429502, 15.337246, 15.442658, 15.5526 ] }, { "date": "2025-01-17", "close": 15.534013, "volume": 887621, "typical_volume": 1271956.1, "trend": 15.647602, "fair_value": 18.23073, "relative_strength": -2.571459, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.575771, "energy": 15.888966, "activity_lines": [ 15.485914, 15.382105, 15.435936, 15.545245 ] }, { "date": "2025-01-24", "close": 16.014996, "volume": 753729, "typical_volume": 1266547.35, "trend": 15.666081, "fair_value": 18.211484, "relative_strength": -0.843459, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.862358, "energy": 20.786006, "activity_lines": [ 15.704435, 15.513283, 15.47859, 15.568948 ] }, { "date": "2025-01-31", "close": 16.549423, "volume": 880846, "typical_volume": 1271220.75, "trend": 15.691234, "fair_value": 18.194345, "relative_strength": 1.369119, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 38.736811, "energy": 50.055058, "activity_lines": [ 16.020934, 15.726082, 15.57138, 15.625937 ] }, { "date": "2025-02-07", "close": 16.389095, "volume": 784125, "typical_volume": 1194054.15, "trend": 15.7079, "fair_value": 18.174575, "relative_strength": 0.2565, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.482514, "energy": 54.667656, "activity_lines": [ 16.197295, 15.880094, 15.646327, 15.670961 ] }, { "date": "2025-02-14", "close": 16.317839, "volume": 1944788, "typical_volume": 1223100.7, "trend": 15.727619, "fair_value": 18.158873, "relative_strength": -2.421679, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.701186, "energy": 54.740827, "activity_lines": [ 16.290523, 15.996858, 15.711646, 15.710312 ] }, { "date": "2025-02-21", "close": 16.077345, "volume": 1869517, "typical_volume": 1251291.9, "trend": 15.728466, "fair_value": 18.143988, "relative_strength": -4.263825, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 57.78293, "energy": 56.134078, "activity_lines": [ 16.262614, 16.054026, 15.755884, 15.732875 ] }, { "date": "2025-02-28", "close": 16.104067, "volume": 1118813, "typical_volume": 1206001.35, "trend": 15.751914, "fair_value": 18.142284, "relative_strength": -3.177025, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.452599, "energy": 34.422725, "activity_lines": [ 16.20739, 16.106658, 15.802625, 15.757107 ] }, { "date": "2025-03-07", "close": 17.457951, "volume": 1342455, "typical_volume": 1180814.35, "trend": 15.816493, "fair_value": 18.142376, "relative_strength": 3.390673, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.155682, "energy": 48.628191, "activity_lines": [ 16.597522, 16.38197, 15.974321, 15.867174 ] }, { "date": "2025-03-14", "close": 17.342157, "volume": 967059, "typical_volume": 1127192.2, "trend": 15.867213, "fair_value": 18.13673, "relative_strength": 3.439329, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.687116, "energy": 60.96424, "activity_lines": [ 16.888488, 16.596064, 16.12765, 15.965604 ] }, { "date": "2025-03-21", "close": 16.647402, "volume": 3223950, "typical_volume": 1206206.9, "trend": 15.884205, "fair_value": 18.127772, "relative_strength": 0.091583, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.172716, "energy": 55.243403, "activity_lines": [ 16.884331, 16.650317, 16.207899, 16.015938 ] }, { "date": "2025-03-28", "close": 15.099025, "volume": 2679376, "typical_volume": 1287519.6, "trend": 15.844728, "fair_value": 18.108791, "relative_strength": -5.807136, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 18.695052, "energy": 18.723179, "activity_lines": [ 16.342078, 16.40588, 16.134915, 15.965282 ] }, { "date": "2025-04-04", "close": 14.355688, "volume": 1490419, "typical_volume": 1308075.9, "trend": 15.794757, "fair_value": 18.083978, "relative_strength": -3.066398, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.506192, "energy": 21.299, "activity_lines": [ 15.617267, 16.034199, 15.992912, 15.869215 ] }, { "date": "2025-04-11", "close": 14.216313, "volume": 2029705, "typical_volume": 1352172.05, "trend": 15.734997, "fair_value": 18.060213, "relative_strength": -1.732468, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.018593, "energy": 38.41512, "activity_lines": [ 14.962557, 15.667347, 15.841464, 15.76738 ] }, { "date": "2025-04-18", "close": 14.634439, "volume": 793116, "typical_volume": 1342652.65, "trend": 15.696401, "fair_value": 18.036702, "relative_strength": -2.395053, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.532221, "energy": 42.147627, "activity_lines": [ 14.663331, 15.418938, 15.733186, 15.696376 ] }, { "date": "2025-04-25", "close": 14.857441, "volume": 958423, "typical_volume": 1346661.95, "trend": 15.634954, "fair_value": 18.015785, "relative_strength": -2.491703, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.960847, "energy": 53.700546, "activity_lines": [ 14.618953, 15.242978, 15.648139, 15.642249 ] }, { "date": "2025-05-02", "close": 14.80169, "volume": 1768574, "typical_volume": 1382663.65, "trend": 15.592729, "fair_value": 18.002564, "relative_strength": -6.444632, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -59.053221, "energy": 59.950479, "activity_lines": [ 14.675323, 15.083434, 15.560581, 15.58849 ] }, { "date": "2025-05-09", "close": 14.80169, "volume": 1096956, "typical_volume": 1323309.35, "trend": 15.577226, "fair_value": 17.987112, "relative_strength": -7.097886, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.870412, "energy": 36.946266, "activity_lines": [ 14.751515, 14.947084, 15.476637, 15.537456 ] }, { "date": "2025-05-16", "close": 15.015399, "volume": 989211, "typical_volume": 1345022.4, "trend": 15.547172, "fair_value": 17.971283, "relative_strength": -8.669554, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.619152, "energy": 31.229427, "activity_lines": [ 14.86921, 14.873269, 15.413098, 15.501209 ] }, { "date": "2025-05-23", "close": 14.615856, "volume": 1081611, "typical_volume": 1368112.7, "trend": 15.50469, "fair_value": 17.95037, "relative_strength": -10.320242, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.051606, "energy": 30.109769, "activity_lines": [ 14.800451, 14.77122, 15.312619, 15.441124 ] }, { "date": "2025-05-30", "close": 14.941066, "volume": 811583, "typical_volume": 1373593.85, "trend": 15.488192, "fair_value": 17.932415, "relative_strength": -8.510954, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.896831, "energy": 25.650145, "activity_lines": [ 14.841335, 14.77787, 15.247316, 15.404761 ] }, { "date": "2025-06-06", "close": 14.848148, "volume": 811477, "typical_volume": 1369786.65, "trend": 15.467408, "fair_value": 17.914738, "relative_strength": -9.804068, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.38569, "energy": 24.959895, "activity_lines": [ 14.845671, 14.798649, 15.176792, 15.363468 ] }, { "date": "2025-06-13", "close": 14.876023, "volume": 993550, "typical_volume": 1381777.7, "trend": 15.457945, "fair_value": 17.897239, "relative_strength": -8.441174, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.803395, "energy": 24.639427, "activity_lines": [ 14.856201, 14.829058, 15.11219, 15.325314 ] }, { "date": "2025-06-20", "close": 15.099025, "volume": 2110805, "typical_volume": 1443275.65, "trend": 15.463931, "fair_value": 17.881849, "relative_strength": -7.223574, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.52446, "energy": 18.942092, "activity_lines": [ 14.93611, 14.890552, 15.074249, 15.302158 ] }, { "date": "2025-06-27", "close": 15.164066, "volume": 1339811, "typical_volume": 1471059.95, "trend": 15.467633, "fair_value": 17.864935, "relative_strength": -7.881791, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.943858, "energy": 16.703534, "activity_lines": [ 15.032124, 14.947823, 15.049409, 15.282812 ] }, { "date": "2025-07-04", "close": 15.089732, "volume": 805415, "typical_volume": 1414091.3, "trend": 15.455792, "fair_value": 17.842984, "relative_strength": -8.26453, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.615901, "energy": 16.404249, "activity_lines": [ 15.066813, 14.981949, 15.023324, 15.258431 ] }, { "date": "2025-07-11", "close": 15.247692, "volume": 1154456, "typical_volume": 1378338.25, "trend": 15.445358, "fair_value": 17.82253, "relative_strength": -7.911709, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.694877, "energy": 13.658546, "activity_lines": [ 15.144244, 15.040571, 15.01813, 15.245005 ] }, { "date": "2025-07-18", "close": 15.349901, "volume": 714566, "typical_volume": 1358125.9, "trend": 15.46327, "fair_value": 17.794096, "relative_strength": -6.936173, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.270303, "energy": 11.439601, "activity_lines": [ 15.229108, 15.109668, 15.026621, 15.238847 ] }, { "date": "2025-07-25", "close": 14.216313, "volume": 4067457, "typical_volume": 1494376.0, "trend": 15.428847, "fair_value": 17.756647, "relative_strength": -15.344363, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.868609, "energy": 25.859828, "activity_lines": [ 14.904518, 14.96269, 14.930743, 15.158398 ] }, { "date": "2025-08-01", "close": 13.788895, "volume": 1174972, "typical_volume": 1504771.65, "trend": 15.371865, "fair_value": 17.717527, "relative_strength": -15.006101, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -71.151036, "energy": 59.170058, "activity_lines": [ 14.496303, 14.752529, 14.809594, 15.052594 ] }, { "date": "2025-08-08", "close": 14.188438, "volume": 1113382, "typical_volume": 1399243.25, "trend": 15.321371, "fair_value": 17.67893, "relative_strength": -14.310252, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.212041, "energy": 64.021293, "activity_lines": [ 14.312947, 14.630047, 14.743418, 14.976244 ] }, { "date": "2025-08-15", "close": 14.141979, "volume": 1111683, "typical_volume": 1320858.6, "trend": 15.27497, "fair_value": 17.641296, "relative_strength": -14.417361, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.279391, "energy": 68.448616, "activity_lines": [ 14.174191, 14.512803, 14.684526, 14.900154 ] }, { "date": "2025-08-22", "close": 14.662313, "volume": 1060841, "typical_volume": 1299379.7, "trend": 15.22988, "fair_value": 17.610783, "relative_strength": -12.649972, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.30742, "energy": 58.438314, "activity_lines": [ 14.282593, 14.503004, 14.679747, 14.860628 ] }, { "date": "2025-08-29", "close": 14.829565, "volume": 1206420, "typical_volume": 1258215.45, "trend": 15.172552, "fair_value": 17.580856, "relative_strength": -9.81445, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.729337, "energy": 28.613102, "activity_lines": [ 14.492586, 14.5275, 14.689437, 14.834801 ] }, { "date": "2025-09-05", "close": 14.848148, "volume": 967940, "typical_volume": 1266956.65, "trend": 15.121187, "fair_value": 17.550952, "relative_strength": -10.49728, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.755931, "energy": 15.34609, "activity_lines": [ 14.667889, 14.560274, 14.697977, 14.813872 ] }, { "date": "2025-09-12", "close": 14.792398, "volume": 819722, "typical_volume": 1260021.6, "trend": 15.070339, "fair_value": 17.519525, "relative_strength": -11.811213, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.357564, "energy": 18.452475, "activity_lines": [ 14.753992, 14.588656, 14.700189, 14.79266 ] }, { "date": "2025-09-19", "close": 14.773814, "volume": 2057022, "typical_volume": 1274444.0, "trend": 15.026888, "fair_value": 17.499894, "relative_strength": -10.712273, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.86238, "energy": 17.166327, "activity_lines": [ 14.793637, 14.619065, 14.700941, 14.773529 ] }, { "date": "2025-09-26", "close": 14.715305, "volume": 1835674, "typical_volume": 1311379.9, "trend": 14.980596, "fair_value": 17.477989, "relative_strength": -10.600704, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.345783, "energy": 13.73919, "activity_lines": [ 14.771656, 14.647452, 14.696254, 14.753427 ] }, { "date": "2025-10-03", "close": 15.222392, "volume": 1101804, "typical_volume": 1317009.55, "trend": 14.906077, "fair_value": 17.457136, "relative_strength": -8.326993, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.846238, "energy": 13.510142, "activity_lines": [ 14.915171, 14.779575, 14.740272, 14.769027 ] }, { "date": "2025-10-10", "close": 15.007855, "volume": 1588633, "typical_volume": 1342360.65, "trend": 14.828267, "fair_value": 17.436706, "relative_strength": -9.745376, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.211088, "energy": 12.740592, "activity_lines": [ 14.960986, 14.854399, 14.762872, 14.775593 ] }, { "date": "2025-10-17", "close": 15.700226, "volume": 1604692, "typical_volume": 1382016.1, "trend": 14.796694, "fair_value": 17.420316, "relative_strength": -6.362017, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 66.826334, "energy": 50.481654, "activity_lines": [ 15.226943, 15.032945, 14.849545, 14.831849 ] }, { "date": "2025-10-24", "close": 17.826096, "volume": 3070705, "typical_volume": 1494977.5, "trend": 14.887597, "fair_value": 17.414554, "relative_strength": 0.889521, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.784039, "energy": 87.640122, "activity_lines": [ 16.141003, 15.570526, 15.135068, 15.027294 ] }, { "date": "2025-10-31", "close": 18.147902, "volume": 1709834, "typical_volume": 1530791.7, "trend": 15.014004, "fair_value": 17.410155, "relative_strength": 1.209871, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.117395, "energy": 96.929627, "activity_lines": [ 16.958845, 16.099634, 15.437058, 15.237636 ] }, { "date": "2025-11-07", "close": 17.39702, "volume": 1197211, "typical_volume": 1485112.0, "trend": 15.120028, "fair_value": 17.393947, "relative_strength": -1.203114, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.655911, "energy": 89.817094, "activity_lines": [ 17.297554, 16.428843, 15.651954, 15.391379 ] }, { "date": "2025-11-14", "close": 17.650564, "volume": 900596, "typical_volume": 1463151.25, "trend": 15.220565, "fair_value": 17.377965, "relative_strength": -0.934288, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.97295, "energy": 89.72168, "activity_lines": [ 17.575802, 16.75747, 15.880056, 15.55464 ] }, { "date": "2025-11-21", "close": 17.358013, "volume": 1534557, "typical_volume": 1499608.35, "trend": 15.303917, "fair_value": 17.358609, "relative_strength": 0.653203, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.684295, "energy": 86.238754, "activity_lines": [ 17.580352, 16.981953, 16.068454, 15.692539 ] }, { "date": "2025-11-28", "close": 17.45553, "volume": 1432010, "typical_volume": 1513486.05, "trend": 15.392379, "fair_value": 17.33438, "relative_strength": -1.241247, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.7815, "energy": 61.795472, "activity_lines": [ 17.506889, 17.177519, 16.255339, 15.831353 ] }, { "date": "2025-12-05", "close": 18.03088, "volume": 961426, "typical_volume": 1525829.05, "trend": 15.500018, "fair_value": 17.312441, "relative_strength": 0.46061, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.069462, "energy": 63.603857, "activity_lines": [ 17.649914, 17.428935, 16.486505, 16.001579 ] }, { "date": "2025-12-12", "close": 17.826096, "volume": 1774916, "typical_volume": 1411202.0, "trend": 15.593708, "fair_value": 17.296385, "relative_strength": -0.175632, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.91758, "energy": 57.443643, "activity_lines": [ 17.732479, 17.582835, 16.685402, 16.151649 ] }, { "date": "2025-12-19", "close": 17.787088, "volume": 1735956, "typical_volume": 1439251.2, "trend": 15.699416, "fair_value": 17.276181, "relative_strength": -1.711859, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.051829, "energy": 54.48393, "activity_lines": [ 17.773436, 17.682302, 16.863394, 16.293157 ] }, { "date": "2025-12-26", "close": 17.592054, "volume": 288278, "typical_volume": 1397996.0, "trend": 15.787782, "fair_value": 17.256426, "relative_strength": -3.208548, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.734752, "energy": 51.934104, "activity_lines": [ 17.74028, 17.695777, 17.003772, 16.415263 ] }, { "date": "2026-01-02", "close": 17.670069, "volume": 667553, "typical_volume": 1375789.5, "trend": 15.881846, "fair_value": 17.232874, "relative_strength": -4.390835, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.664556, "energy": 46.622637, "activity_lines": [ 17.717526, 17.689039, 17.135373, 16.5367 ] }, { "date": "2026-01-09", "close": 18.684244, "volume": 1266128, "typical_volume": 1386053.85, "trend": 16.008787, "fair_value": 17.212224, "relative_strength": 0.225517, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.370361, "energy": 54.819281, "activity_lines": [ 18.018529, 17.869534, 17.346761, 16.7175 ] }, { "date": "2026-01-16", "close": 18.225914, "volume": 1626453, "typical_volume": 1407055.5, "trend": 16.113017, "fair_value": 17.188337, "relative_strength": -3.907093, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.335643, "energy": 49.775842, "activity_lines": [ 18.123197, 17.956945, 17.495347, 16.860541 ] }, { "date": "2026-01-23", "close": 18.53797, "volume": 1977629, "typical_volume": 1457539.95, "trend": 16.22548, "fair_value": 17.16675, "relative_strength": -0.979105, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.738045, "energy": 60.171464, "activity_lines": [ 18.305229, 18.086022, 17.657479, 17.016989 ] }, { "date": "2026-01-30", "close": 17.865101, "volume": 1309603, "typical_volume": 1482034.0, "trend": 16.317992, "fair_value": 17.136952, "relative_strength": -3.436787, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.577079, "energy": 49.781981, "activity_lines": [ 18.212912, 18.076625, 17.737958, 17.122771 ] }, { "date": "2026-02-06", "close": 17.123972, "volume": 2708921, "typical_volume": 1514628.95, "trend": 16.380535, "fair_value": 17.103802, "relative_strength": -8.916668, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.457059, "energy": 28.061624, "activity_lines": [ 17.85535, 17.923257, 17.733222, 17.17477 ] }, { "date": "2026-02-13", "close": 19.07431, "volume": 3990568, "typical_volume": 1622373.65, "trend": 16.504682, "fair_value": 17.077058, "relative_strength": 1.339996, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.641523, "energy": 40.235528, "activity_lines": [ 18.184306, 18.130525, 17.90304, 17.348562 ] }, { "date": "2026-02-20", "close": 18.713499, "volume": 2261575, "typical_volume": 1680362.2, "trend": 16.654588, "fair_value": 17.047601, "relative_strength": -3.272702, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.331598, "energy": 36.439461, "activity_lines": [ 18.366988, 18.253219, 18.017739, 17.491066 ] }, { "date": "2026-02-27", "close": 18.508713, "volume": 2557527, "typical_volume": 1728806.9, "trend": 16.811916, "fair_value": 17.014333, "relative_strength": -4.621623, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.745322, "energy": 34.887379, "activity_lines": [ 18.448902, 18.322544, 18.09631, 17.610687 ] }, { "date": "2026-03-06", "close": 18.635487, "volume": 2017436, "typical_volume": 1749444.1, "trend": 16.960151, "fair_value": 16.988474, "relative_strength": -0.392612, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.709826, "energy": 39.847093, "activity_lines": [ 18.575025, 18.401799, 18.170283, 17.728337 ] }, { "date": "2026-03-13", "close": 18.099142, "volume": 1615076, "typical_volume": 1676662.65, "trend": 17.092056, "fair_value": 16.965573, "relative_strength": -3.445558, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.411719, "energy": 31.208299, "activity_lines": [ 18.471007, 18.364566, 18.179199, 17.80182 ] }, { "date": "2026-03-20", "close": 17.592054, "volume": 2025389, "typical_volume": 1692440.4, "trend": 17.189714, "fair_value": 16.936532, "relative_strength": -3.587624, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 29.554182, "energy": 14.824762, "activity_lines": [ 18.132948, 18.227333, 18.138521, 17.834078 ] }, { "date": "2026-03-27", "close": 17.92, "volume": 1870722, "typical_volume": 1726115.95, "trend": 17.292729, "fair_value": 16.903132, "relative_strength": -0.419223, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 29.989759, "energy": 14.558085, "activity_lines": [ 18.003022, 18.169584, 18.131722, 17.881193 ] }, { "date": "2026-04-03", "close": 19.17, "volume": 1139564, "typical_volume": 1738064.35, "trend": 17.43679, "fair_value": 16.875695, "relative_strength": 2.773023, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.696756, "energy": 19.458118, "activity_lines": [ 18.342662, 18.344671, 18.24148, 18.002308 ] }, { "date": "2026-04-10", "close": 18.139999, "volume": 1239332, "typical_volume": 1723303.1, "trend": 17.548377, "fair_value": 16.837143, "relative_strength": -5.839118, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.902742, "energy": 13.293623, "activity_lines": [ 18.294883, 18.320993, 18.245908, 18.047676 ] }, { "date": "2026-04-17", "close": 18.690001, "volume": 1122971, "typical_volume": 1707851.15, "trend": 17.678917, "fair_value": 16.807654, "relative_strength": -4.209896, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.372074, "energy": 24.516103, "activity_lines": [ 18.46347, 18.392317, 18.298993, 18.121329 ] }, { "date": "2026-04-24", "close": 18.299999, "volume": 1052134, "typical_volume": 1712386.55, "trend": 17.798406, "fair_value": 16.776486, "relative_strength": -4.976671, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.091248, "energy": 23.858833, "activity_lines": [ 18.462666, 18.364258, 18.309057, 18.161399 ] }, { "date": "2026-05-01", "close": 19.0, "volume": 1588773, "typical_volume": 1703079.4, "trend": 17.924327, "fair_value": 16.760058, "relative_strength": -2.745015, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.356001, "energy": 27.879557, "activity_lines": [ 18.648, 18.477551, 18.384506, 18.238921 ] }, { "date": "2026-05-08", "close": 19.67, "volume": 1707906, "typical_volume": 1701676.9, "trend": 18.079731, "fair_value": 16.748746, "relative_strength": 2.126988, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.342004, "energy": 48.028751, "activity_lines": [ 18.984667, 18.707453, 18.518175, 18.351545 ] }, { "date": "2026-05-15", "close": 19.620001, "volume": 1026260, "typical_volume": 1738576.0, "trend": 18.210391, "fair_value": 16.738036, "relative_strength": 1.374339, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.42763, "energy": 57.774849, "activity_lines": [ 19.271334, 18.90715, 18.638115, 18.450918 ] }, { "date": "2026-05-22", "close": 20.6, "volume": 1511952, "typical_volume": 1780795.95, "trend": 18.302854, "fair_value": 16.737914, "relative_strength": 2.815851, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.072978, "energy": 73.945778, "activity_lines": [ 19.786, 19.267128, 18.841732, 18.605086 ] }, { "date": "2026-05-29", "close": 20.639999, "volume": 1137438, "typical_volume": 1774361.45, "trend": 18.385924, "fair_value": 16.736409, "relative_strength": 3.34865, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.549523, "energy": 78.260014, "activity_lines": [ 20.186667, 19.588909, 19.035206, 18.755869 ] }, { "date": "2026-06-05", "close": 20.780001, "volume": 158410, "typical_volume": 1700959.3, "trend": 18.49869, "fair_value": 16.738979, "relative_strength": 3.937826, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.08253, "energy": 80.842565, "activity_lines": [ 20.478, 19.880727, 19.232701, 18.910326 ] }, { "date": "2026-06-12", "close": 20.34, "volume": 235801, "typical_volume": 1613867.9, "trend": 18.588338, "fair_value": 16.731449, "relative_strength": 3.825425, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.072442, "energy": 75.539427, "activity_lines": [ 20.504, 20.040546, 19.376128, 19.02912 ] }, { "date": "2026-06-19", "close": 18.99, "volume": 662497, "typical_volume": 1581512.6, "trend": 18.642737, "fair_value": 16.724289, "relative_strength": -1.413214, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.010786, "energy": 40.377313, "activity_lines": [ 20.035333, 19.933636, 19.382403, 19.055034 ] }, { "date": "2026-06-26", "close": 19.110001, "volume": 380262, "typical_volume": 1465079.65, "trend": 18.697886, "fair_value": 16.71718, "relative_strength": 0.766806, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.217733, "energy": 23.476412, "activity_lines": [ 19.648667, 19.833091, 19.39475, 19.08518 ] }, { "date": "2026-07-03", "close": 17.76, "volume": 270086, "typical_volume": 1279055.55, "trend": 18.688857, "fair_value": 16.707261, "relative_strength": -8.038335, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.270976, "energy": 17.820621, "activity_lines": [ 18.911334, 19.479455, 19.269068, 19.024671 ] }, { "date": "2026-07-10", "close": 17.620001, "volume": 348244, "typical_volume": 1183389.0, "trend": 18.681987, "fair_value": 16.694805, "relative_strength": -7.221033, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -35.236509, "energy": 40.692366, "activity_lines": [ 18.319334, 19.110182, 19.136311, 18.955713 ] }, { "date": "2026-07-17", "close": 17.33, "volume": 899517, "typical_volume": 1100488.5, "trend": 18.666751, "fair_value": 16.691359, "relative_strength": -8.523721, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -36.756527, "energy": 51.671487, "activity_lines": [ 17.841334, 18.713273, 18.981143, 18.868488 ] }, { "date": "2026-07-24", "close": 17.879999, "volume": 373458, "typical_volume": 1018289.6, "trend": 18.676349, "fair_value": 16.685491, "relative_strength": -6.014056, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.097318, "energy": 54.448517, "activity_lines": [ 17.747333, 18.458909, 18.883968, 18.817729 ] }, { "date": "2026-07-31", "close": 18.540001, "volume": 675592, "typical_volume": 971315.4, "trend": 18.705347, "fair_value": 16.688673, "relative_strength": -2.917202, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.741436, "energy": 47.862585, "activity_lines": [ 17.947334, 18.356182, 18.853248, 18.808933 ] }, { "date": "2026-08-07", "close": 18.73, "volume": 251422, "typical_volume": 882617.05, "trend": 18.706872, "fair_value": 16.694919, "relative_strength": -2.284536, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.29229, "energy": 22.860058, "activity_lines": [ 18.248667, 18.325455, 18.838524, 18.810523 ] }, { "date": "2026-08-14", "close": 19.08, "volume": 263615, "typical_volume": 802261.7, "trend": 18.735342, "fair_value": 16.705562, "relative_strength": -2.264294, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 8.425032, "energy": 9.804438, "activity_lines": [ 18.602, 18.393091, 18.851714, 18.834596 ] }, { "date": "2026-08-21", "close": 19.139999, "volume": 1066485, "typical_volume": 798607.75, "trend": 18.755409, "fair_value": 16.716179, "relative_strength": -2.909468, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 18.845709, "energy": 20.481463, "activity_lines": [ 18.878, 18.502545, 18.865095, 18.860703 ] }, { "date": "2026-08-28", "close": 19.700001, "volume": 1023682, "typical_volume": 787825.25, "trend": 18.816573, "fair_value": 16.72567, "relative_strength": -1.6993, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 33.429742, "energy": 30.785134, "activity_lines": [ 19.22, 18.735636, 18.931953, 18.921644 ] }, { "date": "2026-09-04", "close": 19.35, "volume": 1403124, "typical_volume": 801832.9, "trend": 18.890774, "fair_value": 16.733532, "relative_strength": -2.563197, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 42.86148, "energy": 33.459817, "activity_lines": [ 19.324, 18.892182, 18.958048, 18.956059 ] }, { "date": "2026-09-11", "close": 19.1, "volume": 1154493, "typical_volume": 806950.85, "trend": 18.89163, "fair_value": 16.740611, "relative_strength": -5.078593, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 41.642357, "energy": 29.783433, "activity_lines": [ 19.290667, 18.998909, 18.957191, 18.969558 ] }, { "date": "2026-09-18", "close": 18.67, "volume": 1857221, "typical_volume": 820373.25, "trend": 18.89018, "fair_value": 16.748787, "relative_strength": -7.412083, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 30.118181, "energy": 20.059145, "activity_lines": [ 19.089333, 19.003091, 18.911572, 18.955259 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }