{ "ticker": { "uuid": "9b64db3b-efc8-4e95-ae35-4fb086f2d2b8", "symbol": "FACC", "name": "FACC AG", "exchange": "VIE", "country": "AT", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^ATX", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 32.624, "architecture_energy": 24.095, "architecture_maturity": 69.093, "architecture_confidence": 95.757, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 45.85, "rotation_up": 22.88, "upward_expansion": 55.49, "deceleration": 91.13, "rotation_down": 32.22, "downward_expansion": 19.15 }, "activity_lines": [ 16.468, 16.897091, 16.355205, 15.663701 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.166667 }, "latest_close": 16.82, "trend_reference": 14.61128, "distance_from_trend": 0.151165, "trend_direction": "Improving", "fair_value": 8.502541, "distance_from_fair_value": 0.978232, "fair_value_direction": "Improving", "relative_strength": 12.659142, "relative_strength_direction": "Weakening", "price_momentum": 0.489124, "excess_performance": 0.314877, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.151165, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.168903, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.978232, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.230976, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.126591, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.024214, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.489124, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.503801, "read": "Demand-led" } ], "volume": { "latest": 217287, "relative_activity": 1.006111, "balance": 2.503801, "dry_up": 1.089619, "accumulation_observations": 4, "distribution_observations": 2 }, "risk": { "range_context": 0.096275, "annualized_volatility": 0.59492, "from_high_reference": -0.146193, "from_low_reference": 1.502433 }, "levels": { "trend_reference": 14.61128, "fair_value_reference": 8.502541, "structural_low": 11.175918, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 5, "median_return": 0.041547, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -0.015961, "regime_survival": 0.2, "best_return": 0.334855, "worst_return": -0.105915, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.085805, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.013541, "regime_survival": 0.0, "best_return": 0.290618, "worst_return": -0.134371, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.037249, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.058357, "regime_survival": 0.333333, "best_return": 0.503433, "worst_return": -0.190948, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.046594, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.236452, "regime_survival": 0.0, "best_return": 0.012894, "worst_return": -0.106082, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-03-22", "end": "2024-04-05", "tenure": "New", "return": 0.062185, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-04-12", "end": "2024-07-26", "tenure": "Established", "return": 0.143084, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-02", "end": "2024-09-20", "tenure": "Developing", "return": -0.071633, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-09-27", "end": "2024-10-25", "tenure": "Developing", "return": -0.044615, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-01", "end": "2025-02-07", "tenure": "Established", "return": 0.174603, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-14", "end": "2025-03-07", "tenure": "New", "return": -0.022973, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-14", "end": "2025-05-23", "tenure": "Developing", "return": -0.066667, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-08-22", "tenure": "Established", "return": 0.134731, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2025-10-24", "tenure": "Developing", "return": 0.061005, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-31", "end": "2025-11-21", "tenure": "New", "return": 0.132723, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-28", "end": "2026-04-24", "tenure": "Established", "return": 0.21161, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-01", "end": "2026-05-22", "tenure": "New", "return": 0.217656, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-29", "end": "2026-07-31", "tenure": "Developing", "return": -0.049312, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 6.562372, "volume": 322557, "typical_volume": 94678.9, "trend": 6.5806, "fair_value": 7.52289, "relative_strength": 2.349624, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.528508, "energy": 18.852817, "activity_lines": [ 6.236242, 6.183815, 6.25679, 6.406833 ] }, { "date": "2023-08-25", "close": 6.313797, "volume": 95481, "typical_volume": 94390.85, "trend": 6.569, "fair_value": 7.526714, "relative_strength": -0.62856, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.100693, "energy": 20.020307, "activity_lines": [ 6.282642, 6.21274, 6.246705, 6.38962 ] }, { "date": "2023-09-01", "close": 6.254139, "volume": 55978, "typical_volume": 93593.15, "trend": 6.556406, "fair_value": 7.529837, "relative_strength": -3.405677, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.183832, "energy": 20.732317, "activity_lines": [ 6.296562, 6.227745, 6.234348, 6.369307 ] }, { "date": "2023-09-08", "close": 6.164652, "volume": 65422, "typical_volume": 91778.95, "trend": 6.538177, "fair_value": 7.532387, "relative_strength": -3.576032, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.966388, "energy": 19.296922, "activity_lines": [ 6.266733, 6.224129, 6.217539, 6.344032 ] }, { "date": "2023-09-15", "close": 5.965793, "volume": 144301, "typical_volume": 95248.6, "trend": 6.499399, "fair_value": 7.535574, "relative_strength": -7.378958, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.549976, "energy": 35.003471, "activity_lines": [ 6.162664, 6.18255, 6.185911, 6.307104 ] }, { "date": "2023-09-22", "close": 6.015508, "volume": 72271, "typical_volume": 95703.35, "trend": 6.461616, "fair_value": 7.54182, "relative_strength": -5.493489, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.285579, "energy": 44.810117, "activity_lines": [ 6.083783, 6.152178, 6.163895, 6.275885 ] }, { "date": "2023-09-29", "close": 6.05528, "volume": 93555, "typical_volume": 96224.95, "trend": 6.422176, "fair_value": 7.546855, "relative_strength": -4.845178, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.76642, "energy": 48.940731, "activity_lines": [ 6.054617, 6.133377, 6.14898, 6.24967 ] }, { "date": "2023-10-06", "close": 5.687389, "volume": 156918, "typical_volume": 100869.2, "trend": 6.375444, "fair_value": 7.549723, "relative_strength": -8.964766, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.209801, "energy": 68.490176, "activity_lines": [ 5.920055, 6.048952, 6.101065, 6.202265 ] }, { "date": "2023-10-13", "close": 5.737104, "volume": 81986, "typical_volume": 100034.8, "trend": 6.340975, "fair_value": 7.553356, "relative_strength": -8.74496, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.250685, "energy": 69.295256, "activity_lines": [ 5.839848, 5.980074, 6.06276, 6.161081 ] }, { "date": "2023-10-20", "close": 5.597902, "volume": 62804, "typical_volume": 101188.15, "trend": 6.305843, "fair_value": 7.55718, "relative_strength": -7.462773, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.033761, "energy": 73.552626, "activity_lines": [ 5.741744, 5.891491, 6.014466, 6.113141 ] }, { "date": "2023-10-27", "close": 5.528301, "volume": 72561, "typical_volume": 99649.1, "trend": 6.257122, "fair_value": 7.562662, "relative_strength": -7.843699, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.392764, "energy": 77.898609, "activity_lines": [ 5.644966, 5.799293, 5.963188, 6.062977 ] }, { "date": "2023-11-03", "close": 6.065222, "volume": 232384, "typical_volume": 105319.9, "trend": 6.224973, "fair_value": 7.564893, "relative_strength": -3.936634, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.228299, "energy": 40.931901, "activity_lines": [ 5.759641, 5.823517, 5.965272, 6.050597 ] }, { "date": "2023-11-10", "close": 6.085108, "volume": 147477, "typical_volume": 109082.95, "trend": 6.190835, "fair_value": 7.558965, "relative_strength": -4.034916, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.396752, "energy": 24.018645, "activity_lines": [ 5.880283, 5.855877, 5.969628, 6.041573 ] }, { "date": "2023-11-17", "close": 5.866363, "volume": 97937, "typical_volume": 109813.8, "trend": 6.152058, "fair_value": 7.541119, "relative_strength": -9.386643, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.575302, "energy": 17.553582, "activity_lines": [ 5.901494, 5.851539, 5.95334, 6.020639 ] }, { "date": "2023-11-24", "close": 5.846477, "volume": 55832, "typical_volume": 106500.8, "trend": 6.113943, "fair_value": 7.520978, "relative_strength": -9.091831, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.001872, "energy": 20.582604, "activity_lines": [ 5.90746, 5.849008, 5.936106, 6.000924 ] }, { "date": "2023-12-01", "close": 5.697332, "volume": 95444, "typical_volume": 106220.4, "trend": 6.080137, "fair_value": 7.499498, "relative_strength": -12.955687, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.211221, "energy": 21.084318, "activity_lines": [ 5.84714, 5.821529, 5.905803, 5.974046 ] }, { "date": "2023-12-08", "close": 5.876306, "volume": 126074, "typical_volume": 110650.45, "trend": 6.059919, "fair_value": 7.482608, "relative_strength": -10.244219, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.906453, "energy": 21.359667, "activity_lines": [ 5.835208, 5.832376, 5.895197, 5.960896 ] }, { "date": "2023-12-15", "close": 5.796762, "volume": 97865, "typical_volume": 111894.55, "trend": 6.029428, "fair_value": 7.46559, "relative_strength": -12.59639, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.008372, "energy": 27.271209, "activity_lines": [ 5.809356, 5.832014, 5.8782, 5.943918 ] }, { "date": "2023-12-22", "close": 5.717218, "volume": 200903, "typical_volume": 117361.65, "trend": 6.005896, "fair_value": 7.44819, "relative_strength": -14.580191, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.191111, "energy": 31.528644, "activity_lines": [ 5.776213, 5.815202, 5.85481, 5.923775 ] }, { "date": "2023-12-29", "close": 5.796762, "volume": 176107, "typical_volume": 122692.85, "trend": 5.987004, "fair_value": 7.431236, "relative_strength": -13.982902, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.286576, "energy": 25.726755, "activity_lines": [ 5.779527, 5.813213, 5.840558, 5.910283 ] }, { "date": "2024-01-05", "close": 5.926021, "volume": 108863, "typical_volume": 112008.15, "trend": 5.984684, "fair_value": 7.414409, "relative_strength": -11.746589, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.204656, "energy": 19.960283, "activity_lines": [ 5.829242, 5.83111, 5.840038, 5.906349 ] }, { "date": "2024-01-12", "close": 5.786819, "volume": 46917, "typical_volume": 109579.95, "trend": 5.972753, "fair_value": 7.393249, "relative_strength": -12.75084, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.475729, "energy": 18.093659, "activity_lines": [ 5.817311, 5.816467, 5.82929, 5.893583 ] }, { "date": "2024-01-19", "close": 5.528301, "volume": 101494, "typical_volume": 111855.75, "trend": 5.952867, "fair_value": 7.359086, "relative_strength": -14.991913, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.02353, "energy": 32.068589, "activity_lines": [ 5.725172, 5.759883, 5.79643, 5.864909 ] }, { "date": "2024-01-26", "close": 5.75699, "volume": 99283, "typical_volume": 113548.8, "trend": 5.942592, "fair_value": 7.331232, "relative_strength": -14.061042, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.003187, "energy": 25.375027, "activity_lines": [ 5.727161, 5.755001, 5.788808, 5.852272 ] }, { "date": "2024-02-02", "close": 5.737104, "volume": 58302, "typical_volume": 109248.85, "trend": 5.930992, "fair_value": 7.31039, "relative_strength": -13.737279, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.13631, "energy": 38.659082, "activity_lines": [ 5.719869, 5.748493, 5.781232, 5.839014 ] }, { "date": "2024-02-09", "close": 5.747047, "volume": 103649, "typical_volume": 110817.75, "trend": 5.914089, "fair_value": 7.290632, "relative_strength": -11.272652, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.693919, "energy": 36.811953, "activity_lines": [ 5.719869, 5.745782, 5.775692, 5.827147 ] }, { "date": "2024-02-16", "close": 6.114937, "volume": 351751, "typical_volume": 123727.55, "trend": 5.913758, "fair_value": 7.273295, "relative_strength": -6.689373, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.440611, "energy": 7.481707, "activity_lines": [ 5.854431, 5.809055, 5.806468, 5.840105 ] }, { "date": "2024-02-23", "close": 6.194481, "volume": 123525, "typical_volume": 122057.9, "trend": 5.918729, "fair_value": 7.259783, "relative_strength": -4.637032, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.621268, "energy": 32.102476, "activity_lines": [ 5.993633, 5.882452, 5.844536, 5.858216 ] }, { "date": "2024-03-01", "close": 6.05528, "volume": 86483, "typical_volume": 122282.75, "trend": 5.919061, "fair_value": 7.240917, "relative_strength": -6.370223, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 19.049001, "energy": 32.897433, "activity_lines": [ 6.042022, 5.923309, 5.866931, 5.867026 ] }, { "date": "2024-03-08", "close": 5.866363, "volume": 81264, "typical_volume": 123205.75, "trend": 5.911438, "fair_value": 7.218928, "relative_strength": -8.99671, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.958836, "energy": 30.73317, "activity_lines": [ 6.007553, 5.923671, 5.869819, 5.863626 ] }, { "date": "2024-03-15", "close": 5.766933, "volume": 100551, "typical_volume": 124605.25, "trend": 5.884923, "fair_value": 7.198532, "relative_strength": -10.940397, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 11.120196, "energy": 16.266699, "activity_lines": [ 5.931324, 5.904689, 5.86196, 5.854303 ] }, { "date": "2024-03-22", "close": 5.916078, "volume": 59454, "typical_volume": 115958.75, "trend": 5.871666, "fair_value": 7.178263, "relative_strength": -10.507032, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.57065, "energy": 5.107031, "activity_lines": [ 5.903483, 5.915716, 5.867168, 5.856313 ] }, { "date": "2024-03-29", "close": 6.32374, "volume": 188460, "typical_volume": 118007.9, "trend": 5.873986, "fair_value": 7.159333, "relative_strength": -4.947998, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 67.277815, "energy": 30.511158, "activity_lines": [ 6.024788, 5.998514, 5.911911, 5.885479 ] }, { "date": "2024-04-05", "close": 6.283968, "volume": 109192, "typical_volume": 118570.65, "trend": 5.877963, "fair_value": 7.14034, "relative_strength": -5.941103, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 64.032179, "energy": 43.663741, "activity_lines": [ 6.124218, 6.059618, 5.95173, 5.911929 ] }, { "date": "2024-04-12", "close": 6.254139, "volume": 71451, "typical_volume": 119351.6, "trend": 5.887575, "fair_value": 7.122111, "relative_strength": -5.667717, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.073325, "energy": 59.03451, "activity_lines": [ 6.198458, 6.105718, 5.98672, 5.936199 ] }, { "date": "2024-04-19", "close": 6.174595, "volume": 83058, "typical_volume": 118732.3, "trend": 5.892877, "fair_value": 7.1035, "relative_strength": -5.996401, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.001373, "energy": 61.338687, "activity_lines": [ 6.220333, 6.127954, 6.012193, 5.954716 ] }, { "date": "2024-04-26", "close": 6.234253, "volume": 60093, "typical_volume": 115433.25, "trend": 5.898843, "fair_value": 7.087183, "relative_strength": -5.008418, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.054361, "energy": 55.17171, "activity_lines": [ 6.234916, 6.153263, 6.041075, 5.976741 ] }, { "date": "2024-05-03", "close": 6.244196, "volume": 54663, "typical_volume": 113273.15, "trend": 5.917403, "fair_value": 7.070293, "relative_strength": -5.646583, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.197571, "energy": 41.581052, "activity_lines": [ 6.231602, 6.178211, 6.0692, 5.999021 ] }, { "date": "2024-05-10", "close": 6.691631, "volume": 205296, "typical_volume": 113492.8, "trend": 5.949221, "fair_value": 7.056207, "relative_strength": -1.275166, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.960428, "energy": 56.416377, "activity_lines": [ 6.382735, 6.283607, 6.137806, 6.048972 ] }, { "date": "2024-05-17", "close": 7.029692, "volume": 299718, "typical_volume": 119673.35, "trend": 5.996947, "fair_value": 7.04467, "relative_strength": 2.210196, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.087696, "energy": 82.95891, "activity_lines": [ 6.619378, 6.438898, 6.233969, 6.118679 ] }, { "date": "2024-05-24", "close": 6.930262, "volume": 63272, "typical_volume": 117393.8, "trend": 6.043679, "fair_value": 7.029437, "relative_strength": 1.098201, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.251293, "energy": 86.151329, "activity_lines": [ 6.771174, 6.55496, 6.314791, 6.178893 ] }, { "date": "2024-05-31", "close": 7.019749, "volume": 72022, "typical_volume": 118649.05, "trend": 6.075497, "fair_value": 7.013248, "relative_strength": 4.171126, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.843667, "energy": 90.15714, "activity_lines": [ 6.902422, 6.66614, 6.399354, 6.241865 ] }, { "date": "2024-06-07", "close": 7.447298, "volume": 210359, "typical_volume": 124092.3, "trend": 6.120903, "fair_value": 7.001074, "relative_strength": 11.250066, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.328372, "energy": 94.99612, "activity_lines": [ 7.123819, 6.83499, 6.518765, 6.330369 ] }, { "date": "2024-06-14", "close": 7.695872, "volume": 441091, "typical_volume": 141182.7, "trend": 6.181887, "fair_value": 6.991641, "relative_strength": 18.695004, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.632977, "energy": 92.558988, "activity_lines": [ 7.347868, 7.028607, 6.652711, 6.43198 ] }, { "date": "2024-06-21", "close": 8.083649, "volume": 160255, "typical_volume": 146280.35, "trend": 6.256459, "fair_value": 6.982845, "relative_strength": 22.375429, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.922795, "energy": 92.182214, "activity_lines": [ 7.634226, 7.267058, 6.814355, 6.554674 ] }, { "date": "2024-06-28", "close": 8.053821, "volume": 121579, "typical_volume": 147176.85, "trend": 6.335009, "fair_value": 6.973285, "relative_strength": 20.929744, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.504044, "energy": 90.361959, "activity_lines": [ 7.840377, 7.466822, 6.961985, 6.670633 ] }, { "date": "2024-07-05", "close": 8.033934, "volume": 89289, "typical_volume": 134053.75, "trend": 6.40693, "fair_value": 6.965828, "relative_strength": 17.146851, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.535378, "energy": 84.561015, "activity_lines": [ 7.964996, 7.628803, 7.096736, 6.780241 ] }, { "date": "2024-07-12", "close": 8.033934, "volume": 115683, "typical_volume": 133661.65, "trend": 6.481502, "fair_value": 6.957861, "relative_strength": 16.987776, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.908061, "energy": 81.103036, "activity_lines": [ 8.022003, 7.758061, 7.222349, 6.885209 ] }, { "date": "2024-07-19", "close": 7.457241, "volume": 155913, "typical_volume": 137133.15, "trend": 6.539503, "fair_value": 6.95257, "relative_strength": 9.469792, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.537867, "energy": 60.233806, "activity_lines": [ 7.847669, 7.749926, 7.28428, 6.94816 ] }, { "date": "2024-07-26", "close": 7.149008, "volume": 121793, "typical_volume": 139159.6, "trend": 6.584578, "fair_value": 6.942946, "relative_strength": 4.874851, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.595987, "energy": 38.307962, "activity_lines": [ 7.5865, 7.671829, 7.310179, 6.987483 ] }, { "date": "2024-08-02", "close": 6.940206, "volume": 99676, "typical_volume": 139115.85, "trend": 6.618384, "fair_value": 6.933895, "relative_strength": 5.899838, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.810212, "energy": 24.812649, "activity_lines": [ 7.318039, 7.553598, 7.310085, 7.010426 ] }, { "date": "2024-08-09", "close": 6.79106, "volume": 225058, "typical_volume": 147396.05, "trend": 6.651859, "fair_value": 6.924653, "relative_strength": 2.655525, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.233994, "energy": 24.7066, "activity_lines": [ 7.074104, 7.408068, 7.290199, 7.021567 ] }, { "date": "2024-08-16", "close": 7.556671, "volume": 282621, "typical_volume": 152104.1, "trend": 6.719471, "fair_value": 6.920192, "relative_strength": 12.182344, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.635675, "energy": 25.836548, "activity_lines": [ 7.168231, 7.405899, 7.339061, 7.079942 ] }, { "date": "2024-08-23", "close": 7.228552, "volume": 124153, "typical_volume": 152852.15, "trend": 6.768523, "fair_value": 6.911651, "relative_strength": 5.582637, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.349416, "energy": 15.168723, "activity_lines": [ 7.184803, 7.342083, 7.350803, 7.112786 ] }, { "date": "2024-08-30", "close": 7.228552, "volume": 46486, "typical_volume": 151603.9, "trend": 6.818238, "fair_value": 6.901899, "relative_strength": 4.479489, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.617618, "energy": 10.774203, "activity_lines": [ 7.21662, 7.286764, 7.358048, 7.142465 ] }, { "date": "2024-09-06", "close": 6.761232, "volume": 64592, "typical_volume": 150680.6, "trend": 6.852044, "fair_value": 6.883161, "relative_strength": 1.8567, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.034051, "energy": 4.29243, "activity_lines": [ 7.087362, 7.162025, 7.316145, 7.138787 ] }, { "date": "2024-09-13", "close": 6.661801, "volume": 75100, "typical_volume": 151430.95, "trend": 6.870273, "fair_value": 6.868501, "relative_strength": -0.210405, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -5.657528, "energy": 15.477337, "activity_lines": [ 6.936891, 7.042709, 7.261979, 7.126513 ] }, { "date": "2024-09-20", "close": 6.443056, "volume": 108330, "typical_volume": 154114.3, "trend": 6.878559, "fair_value": 6.851993, "relative_strength": -3.703667, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.117004, "energy": 46.926219, "activity_lines": [ 6.722122, 6.908569, 7.184945, 7.098951 ] }, { "date": "2024-09-27", "close": 6.462942, "volume": 64451, "typical_volume": 147072.05, "trend": 6.892148, "fair_value": 6.835676, "relative_strength": -4.124522, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.030718, "energy": 52.447953, "activity_lines": [ 6.588224, 6.806969, 7.108857, 7.072137 ] }, { "date": "2024-10-04", "close": 6.462942, "volume": 63686, "typical_volume": 135270.45, "trend": 6.912034, "fair_value": 6.81783, "relative_strength": -3.066378, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.19146, "energy": 55.412824, "activity_lines": [ 6.505365, 6.723448, 7.033859, 7.044446 ] }, { "date": "2024-10-11", "close": 6.293911, "volume": 104835, "typical_volume": 137348.6, "trend": 6.929599, "fair_value": 6.799665, "relative_strength": -5.666076, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.292441, "energy": 56.113402, "activity_lines": [ 6.417204, 6.621668, 6.945461, 7.004568 ] }, { "date": "2024-10-18", "close": 6.492771, "volume": 96646, "typical_volume": 138579.8, "trend": 6.948823, "fair_value": 6.783731, "relative_strength": -2.96997, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.342263, "energy": 42.966742, "activity_lines": [ 6.426484, 6.567795, 6.879032, 6.976385 ] }, { "date": "2024-10-25", "close": 6.174595, "volume": 62629, "typical_volume": 131193.3, "trend": 6.943851, "fair_value": 6.766968, "relative_strength": -6.480094, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -69.409329, "energy": 59.129829, "activity_lines": [ 6.340975, 6.461496, 6.784811, 6.926435 ] }, { "date": "2024-11-01", "close": 6.264082, "volume": 62040, "typical_volume": 112240.75, "trend": 6.943188, "fair_value": 6.750524, "relative_strength": -3.52862, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.08599, "energy": 55.256479, "activity_lines": [ 6.303191, 6.396595, 6.705172, 6.882579 ] }, { "date": "2024-11-08", "close": 6.104994, "volume": 198918, "typical_volume": 114173.9, "trend": 6.938217, "fair_value": 6.737713, "relative_strength": -6.373763, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.65508, "energy": 58.354132, "activity_lines": [ 6.225636, 6.320305, 6.6172, 6.828502 ] }, { "date": "2024-11-15", "close": 6.562372, "volume": 220457, "typical_volume": 119117.8, "trend": 6.951143, "fair_value": 6.729745, "relative_strength": 0.422385, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.08167, "energy": 42.805124, "activity_lines": [ 6.324403, 6.347603, 6.58221, 6.804254 ] }, { "date": "2024-11-22", "close": 6.234253, "volume": 114398, "typical_volume": 120373.25, "trend": 6.951143, "fair_value": 6.723372, "relative_strength": -3.939619, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.805658, "energy": 39.876428, "activity_lines": [ 6.2959, 6.318859, 6.523073, 6.758003 ] }, { "date": "2024-11-29", "close": 6.184538, "volume": 97959, "typical_volume": 119487.05, "trend": 6.949154, "fair_value": 6.715914, "relative_strength": -4.913378, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.632456, "energy": 39.423612, "activity_lines": [ 6.268059, 6.288849, 6.467771, 6.708544 ] }, { "date": "2024-12-06", "close": 6.32374, "volume": 156176, "typical_volume": 119500.2, "trend": 6.936891, "fair_value": 6.706609, "relative_strength": -3.973552, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.405959, "energy": 32.292519, "activity_lines": [ 6.285957, 6.288849, 6.434533, 6.668195 ] }, { "date": "2024-12-13", "close": 6.095051, "volume": 144979, "typical_volume": 120659.5, "trend": 6.905736, "fair_value": 6.699407, "relative_strength": -9.027147, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.559109, "energy": 39.871823, "activity_lines": [ 6.223647, 6.2498, 6.384913, 6.613883 ] }, { "date": "2024-12-20", "close": 5.766933, "volume": 190941, "typical_volume": 125222.75, "trend": 6.866959, "fair_value": 6.689336, "relative_strength": -12.461785, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.460736, "energy": 51.965505, "activity_lines": [ 6.052628, 6.157782, 6.309062, 6.540412 ] }, { "date": "2024-12-27", "close": 5.916078, "volume": 100379, "typical_volume": 118988.8, "trend": 6.83017, "fair_value": 6.682325, "relative_strength": -11.15653, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.785635, "energy": 53.041494, "activity_lines": [ 5.984353, 6.102463, 6.253003, 6.479065 ] }, { "date": "2025-01-03", "close": 6.194481, "volume": 137281, "typical_volume": 111721.8, "trend": 6.788409, "fair_value": 6.673338, "relative_strength": -7.464687, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.853973, "energy": 42.071128, "activity_lines": [ 6.030091, 6.108248, 6.227624, 6.438052 ] }, { "date": "2025-01-10", "close": 6.02545, "volume": 60267, "typical_volume": 108527.5, "trend": 6.732728, "fair_value": 6.661292, "relative_strength": -9.956346, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.819818, "energy": 39.578447, "activity_lines": [ 6.018822, 6.082939, 6.192635, 6.388829 ] }, { "date": "2025-01-17", "close": 5.995622, "volume": 81274, "typical_volume": 110266.9, "trend": 6.663127, "fair_value": 6.649628, "relative_strength": -13.398198, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.094709, "energy": 34.983063, "activity_lines": [ 6.017496, 6.056545, 6.160533, 6.341274 ] }, { "date": "2025-01-24", "close": 6.393341, "volume": 176898, "typical_volume": 115882.2, "trend": 6.607778, "fair_value": 6.642808, "relative_strength": -9.204378, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.111086, "energy": 16.673828, "activity_lines": [ 6.155372, 6.104452, 6.172181, 6.323868 ] }, { "date": "2025-01-31", "close": 7.198723, "volume": 224649, "typical_volume": 123359.65, "trend": 6.579938, "fair_value": 6.633566, "relative_strength": 1.517809, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 15.713084, "energy": 20.56328, "activity_lines": [ 6.519948, 6.301866, 6.262283, 6.361994 ] }, { "date": "2025-02-07", "close": 7.357811, "volume": 112787, "typical_volume": 123582.5, "trend": 6.5574, "fair_value": 6.622412, "relative_strength": 3.157527, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 43.689199, "energy": 54.069136, "activity_lines": [ 6.852044, 6.510668, 6.36498, 6.412179 ] }, { "date": "2025-02-14", "close": 7.357811, "volume": 131346, "typical_volume": 126927.25, "trend": 6.554086, "fair_value": 6.612979, "relative_strength": -2.01342, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 41.584857, "energy": 70.67727, "activity_lines": [ 7.106585, 6.698139, 6.463321, 6.463819 ] }, { "date": "2025-02-21", "close": 7.258381, "volume": 102738, "typical_volume": 128879.85, "trend": 6.557732, "fair_value": 6.606223, "relative_strength": -2.46338, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.099721, "energy": 74.338979, "activity_lines": [ 7.239158, 6.84873, 6.547931, 6.509257 ] }, { "date": "2025-02-28", "close": 7.029692, "volume": 205423, "typical_volume": 133909.25, "trend": 6.560715, "fair_value": 6.60412, "relative_strength": -7.700646, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.120765, "energy": 69.906419, "activity_lines": [ 7.211317, 6.93659, 6.606973, 6.539706 ] }, { "date": "2025-03-07", "close": 7.18878, "volume": 161458, "typical_volume": 137149.85, "trend": 6.573972, "fair_value": 6.601825, "relative_strength": -8.694144, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 63.051031, "energy": 66.951349, "activity_lines": [ 7.194083, 7.030415, 6.677663, 6.580226 ] }, { "date": "2025-03-14", "close": 7.308096, "volume": 114627, "typical_volume": 139749.75, "trend": 6.565686, "fair_value": 6.599977, "relative_strength": -7.341232, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.730196, "energy": 51.482405, "activity_lines": [ 7.217283, 7.122795, 6.756402, 6.627589 ] }, { "date": "2025-03-21", "close": 7.566614, "volume": 237350, "typical_volume": 148515.25, "trend": 6.576955, "fair_value": 6.597491, "relative_strength": -3.288267, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.434631, "energy": 54.814999, "activity_lines": [ 7.329971, 7.24193, 6.854364, 6.692165 ] }, { "date": "2025-03-28", "close": 7.467184, "volume": 249555, "typical_volume": 151047.1, "trend": 6.584909, "fair_value": 6.593603, "relative_strength": -2.645575, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.054498, "energy": 52.878992, "activity_lines": [ 7.395594, 7.314966, 6.936654, 6.749599 ] }, { "date": "2025-04-04", "close": 6.12488, "volume": 343907, "typical_volume": 157219.6, "trend": 6.563697, "fair_value": 6.582385, "relative_strength": -11.254209, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 17.343266, "energy": 16.312914, "activity_lines": [ 6.999863, 7.117191, 6.884619, 6.71992 ] }, { "date": "2025-04-11", "close": 6.671745, "volume": 418758, "typical_volume": 172437.6, "trend": 6.564029, "fair_value": 6.574227, "relative_strength": -2.154903, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 28.440299, "energy": 17.312152, "activity_lines": [ 6.846741, 7.023727, 6.88675, 6.726891 ] }, { "date": "2025-04-18", "close": 6.72146, "volume": 125632, "typical_volume": 173821.25, "trend": 6.573309, "fair_value": 6.564029, "relative_strength": -6.428575, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 22.867391, "energy": 20.350295, "activity_lines": [ 6.74466, 6.948883, 6.891532, 6.737048 ] }, { "date": "2025-04-25", "close": 7.039635, "volume": 158919, "typical_volume": 173958.4, "trend": 6.592532, "fair_value": 6.558739, "relative_strength": -5.486355, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 26.001236, "energy": 22.878014, "activity_lines": [ 6.787746, 6.94346, 6.92406, 6.767133 ] }, { "date": "2025-05-02", "close": 7.039635, "volume": 197638, "typical_volume": 176591.35, "trend": 6.611755, "fair_value": 6.554787, "relative_strength": -6.797864, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 21.46226, "energy": 11.94146, "activity_lines": [ 6.865964, 6.943821, 6.953179, 6.795979 ] }, { "date": "2025-05-09", "close": 7.039635, "volume": 91529, "typical_volume": 171620.75, "trend": 6.636613, "fair_value": 6.551919, "relative_strength": -10.748438, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.931837, "energy": 16.978365, "activity_lines": [ 6.972686, 6.94816, 6.977799, 6.823584 ] }, { "date": "2025-05-16", "close": 6.880548, "volume": 105416, "typical_volume": 171872.6, "trend": 6.649539, "fair_value": 6.546629, "relative_strength": -14.979148, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 31.80014, "energy": 18.294274, "activity_lines": [ 6.965394, 6.923393, 6.981208, 6.839321 ] }, { "date": "2025-05-23", "close": 6.820889, "volume": 142823, "typical_volume": 172149.7, "trend": 6.671082, "fair_value": 6.541912, "relative_strength": -14.404308, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 28.365031, "energy": 14.691208, "activity_lines": [ 6.924296, 6.893383, 6.974343, 6.850376 ] }, { "date": "2025-05-30", "close": 6.641915, "volume": 101066, "typical_volume": 174189.65, "trend": 6.683676, "fair_value": 6.533818, "relative_strength": -17.111379, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.951246, "energy": 6.639762, "activity_lines": [ 6.816912, 6.839691, 6.947449, 6.848495 ] }, { "date": "2025-06-06", "close": 6.433113, "volume": 143606, "typical_volume": 177306.25, "trend": 6.694614, "fair_value": 6.525086, "relative_strength": -19.614099, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.496266, "energy": 24.333299, "activity_lines": [ 6.666442, 6.764847, 6.897735, 6.832329 ] }, { "date": "2025-06-13", "close": 6.572315, "volume": 90800, "typical_volume": 173001.35, "trend": 6.694945, "fair_value": 6.52209, "relative_strength": -15.500074, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.288115, "energy": 27.905728, "activity_lines": [ 6.602807, 6.734114, 6.859194, 6.824439 ] }, { "date": "2025-06-20", "close": 6.830832, "volume": 160533, "typical_volume": 169795.55, "trend": 6.714831, "fair_value": 6.521261, "relative_strength": -11.116728, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.467956, "energy": 20.869116, "activity_lines": [ 6.656499, 6.742249, 6.844421, 6.833206 ] }, { "date": "2025-06-27", "close": 6.950148, "volume": 94453, "typical_volume": 168878.85, "trend": 6.740351, "fair_value": 6.521261, "relative_strength": -10.649851, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.145725, "energy": 6.719857, "activity_lines": [ 6.753277, 6.769186, 6.842764, 6.848388 ] }, { "date": "2025-07-04", "close": 6.930262, "volume": 125499, "typical_volume": 168586.5, "trend": 6.760569, "fair_value": 6.520114, "relative_strength": -9.625433, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.316793, "energy": 11.48333, "activity_lines": [ 6.834809, 6.788349, 6.841154, 6.86064 ] }, { "date": "2025-07-11", "close": 6.830832, "volume": 105227, "typical_volume": 168710.95, "trend": 6.785095, "fair_value": 6.519859, "relative_strength": -12.264763, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.25516, "energy": 15.85339, "activity_lines": [ 6.863975, 6.791422, 6.832111, 6.865173 ] }, { "date": "2025-07-18", "close": 6.930262, "volume": 172723, "typical_volume": 167075.95, "trend": 6.823872, "fair_value": 6.518075, "relative_strength": -10.551863, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.403886, "energy": 12.257016, "activity_lines": [ 6.89977, 6.81637, 6.834573, 6.874539 ] }, { "date": "2025-07-25", "close": 7.059521, "volume": 125131, "typical_volume": 165259.6, "trend": 6.861987, "fair_value": 6.516099, "relative_strength": -10.272104, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 27.349122, "energy": 25.190773, "activity_lines": [ 6.954788, 6.866808, 6.849819, 6.889742 ] }, { "date": "2025-08-01", "close": 7.029692, "volume": 192110, "typical_volume": 169133.75, "trend": 6.889827, "fair_value": 6.512721, "relative_strength": -7.876061, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 25.9048, "energy": 27.619777, "activity_lines": [ 6.984617, 6.908568, 6.862839, 6.900562 ] }, { "date": "2025-08-08", "close": 6.970035, "volume": 71032, "typical_volume": 160817.85, "trend": 6.921314, "fair_value": 6.509661, "relative_strength": -13.341818, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 12.998167, "energy": 21.63543, "activity_lines": [ 6.989257, 6.935686, 6.871504, 6.905736 ] }, { "date": "2025-08-15", "close": 6.950148, "volume": 87218, "typical_volume": 152701.0, "trend": 6.953131, "fair_value": 6.508132, "relative_strength": -15.202697, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.323582, "energy": 17.173762, "activity_lines": [ 6.984617, 6.953221, 6.881115, 6.907597 ] }, { "date": "2025-08-22", "close": 7.536785, "volume": 396983, "typical_volume": 155354.8, "trend": 6.991246, "fair_value": 6.51151, "relative_strength": -6.486822, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 49.114244, "energy": 47.345076, "activity_lines": [ 7.167568, 7.068018, 6.949059, 6.945252 ] }, { "date": "2025-08-29", "close": 8.312337, "volume": 665219, "typical_volume": 167677.85, "trend": 7.028366, "fair_value": 6.520178, "relative_strength": 7.146696, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.359102, "energy": 83.319527, "activity_lines": [ 7.568602, 7.306288, 7.084142, 7.030483 ] }, { "date": "2025-09-05", "close": 8.421711, "volume": 251457, "typical_volume": 173969.1, "trend": 7.06383, "fair_value": 6.528782, "relative_strength": 9.022, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.571734, "energy": 91.624009, "activity_lines": [ 7.922573, 7.537508, 7.221829, 7.120376 ] }, { "date": "2025-09-12", "close": 9.237036, "volume": 410612, "typical_volume": 186553.75, "trend": 7.126471, "fair_value": 6.543442, "relative_strength": 18.093686, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.246448, "energy": 97.025757, "activity_lines": [ 8.455517, 7.890213, 7.429069, 7.260583 ] }, { "date": "2025-09-19", "close": 9.376238, "volume": 452003, "typical_volume": 199272.0, "trend": 7.197066, "fair_value": 6.562117, "relative_strength": 20.03826, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.044544, "energy": 95.880144, "activity_lines": [ 8.883728, 8.226286, 7.639103, 7.40573 ] }, { "date": "2025-09-26", "close": 8.789601, "volume": 321805, "typical_volume": 210785.8, "trend": 7.255729, "fair_value": 6.579772, "relative_strength": 11.761902, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.22221, "energy": 88.165843, "activity_lines": [ 8.954655, 8.409418, 7.78214, 7.508474 ] }, { "date": "2025-10-03", "close": 9.406066, "volume": 205367, "typical_volume": 215783.35, "trend": 7.329639, "fair_value": 6.602144, "relative_strength": 16.774067, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.865644, "energy": 89.858194, "activity_lines": [ 9.147549, 8.670828, 7.975554, 7.647205 ] }, { "date": "2025-10-10", "close": 8.819429, "volume": 185207, "typical_volume": 217902.55, "trend": 7.380017, "fair_value": 6.62203, "relative_strength": 11.41643, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.58414, "energy": 64.985162, "activity_lines": [ 9.071982, 8.782912, 8.101073, 7.743321 ] }, { "date": "2025-10-17", "close": 8.580798, "volume": 201669, "typical_volume": 222932.7, "trend": 7.413823, "fair_value": 6.640577, "relative_strength": 10.387898, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.987304, "energy": 52.81106, "activity_lines": [ 8.890356, 8.819068, 8.194347, 7.82079 ] }, { "date": "2025-10-24", "close": 8.819429, "volume": 125137, "typical_volume": 222009.25, "trend": 7.458898, "fair_value": 6.655237, "relative_strength": 11.111067, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.729008, "energy": 43.523008, "activity_lines": [ 8.832024, 8.869325, 8.301116, 7.911475 ] }, { "date": "2025-10-31", "close": 8.690171, "volume": 106278, "typical_volume": 222783.15, "trend": 7.544407, "fair_value": 6.668685, "relative_strength": 6.212697, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.624452, "energy": 34.307104, "activity_lines": [ 8.767726, 8.862094, 8.384211, 7.990912 ] }, { "date": "2025-11-07", "close": 8.501254, "volume": 183316, "typical_volume": 223922.3, "trend": 7.605391, "fair_value": 6.681815, "relative_strength": 5.002152, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.090957, "energy": 27.062687, "activity_lines": [ 8.647084, 8.799544, 8.439229, 8.052644 ] }, { "date": "2025-11-14", "close": 9.147549, "volume": 312907, "typical_volume": 234845.0, "trend": 7.686261, "fair_value": 6.701255, "relative_strength": 10.626159, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.669596, "energy": 33.83458, "activity_lines": [ 8.802195, 8.851067, 8.547844, 8.152138 ] }, { "date": "2025-11-21", "close": 9.843557, "volume": 515168, "typical_volume": 254328.45, "trend": 7.779725, "fair_value": 6.725985, "relative_strength": 20.245199, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 75.371527, "energy": 49.897674, "activity_lines": [ 9.167434, 9.015939, 8.712282, 8.291318 ] }, { "date": "2025-11-28", "close": 10.619111, "volume": 527220, "typical_volume": 275428.1, "trend": 7.899041, "fair_value": 6.755368, "relative_strength": 23.489811, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.293357, "energy": 77.255808, "activity_lines": [ 9.707007, 9.310794, 8.93671, 8.474504 ] }, { "date": "2025-12-05", "close": 11.394664, "volume": 431082, "typical_volume": 288346.05, "trend": 8.044208, "fair_value": 6.789849, "relative_strength": 29.934692, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.244111, "energy": 94.705695, "activity_lines": [ 10.385119, 9.724061, 9.21696, 8.700028 ] }, { "date": "2025-12-12", "close": 11.553751, "volume": 256037, "typical_volume": 294891.35, "trend": 8.199982, "fair_value": 6.826371, "relative_strength": 30.336286, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.433047, "energy": 94.629363, "activity_lines": [ 10.93596, 10.118888, 9.491102, 8.926451 ] }, { "date": "2025-12-19", "close": 11.136146, "volume": 262028, "typical_volume": 298387.25, "trend": 8.343824, "fair_value": 6.860789, "relative_strength": 21.769952, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.121627, "energy": 88.117488, "activity_lines": [ 11.1441, 10.398738, 9.704072, 9.115881 ] }, { "date": "2025-12-26", "close": 11.096374, "volume": 155836, "typical_volume": 302627.45, "trend": 8.492306, "fair_value": 6.895781, "relative_strength": 20.399338, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.595846, "energy": 86.488423, "activity_lines": [ 11.20641, 10.629234, 9.893699, 9.293464 ] }, { "date": "2026-01-02", "close": 11.533866, "volume": 140707, "typical_volume": 305301.9, "trend": 8.662331, "fair_value": 6.928796, "relative_strength": 22.088884, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.775939, "energy": 77.371785, "activity_lines": [ 11.331029, 10.893537, 10.105342, 9.489694 ] }, { "date": "2026-01-09", "close": 11.31512, "volume": 138560, "typical_volume": 292380.75, "trend": 8.820424, "fair_value": 6.958753, "relative_strength": 18.060945, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.535562, "energy": 62.756731, "activity_lines": [ 11.321749, 11.068715, 10.274326, 9.660842 ] }, { "date": "2026-01-16", "close": 11.335006, "volume": 168367, "typical_volume": 267538.15, "trend": 8.970563, "fair_value": 6.988773, "relative_strength": 16.205463, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.15744, "energy": 59.884807, "activity_lines": [ 11.3244, 11.199781, 10.427211, 9.823073 ] }, { "date": "2026-01-23", "close": 11.494094, "volume": 288286, "typical_volume": 269379.6, "trend": 9.122028, "fair_value": 7.019749, "relative_strength": 16.267146, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.276875, "energy": 57.715533, "activity_lines": [ 11.394664, 11.30825, 10.580854, 9.985881 ] }, { "date": "2026-01-30", "close": 11.21569, "volume": 205030, "typical_volume": 259100.5, "trend": 9.264876, "fair_value": 7.049132, "relative_strength": 11.550164, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.859112, "energy": 49.78628, "activity_lines": [ 11.348263, 11.323436, 10.693352, 10.120956 ] }, { "date": "2026-02-06", "close": 11.295234, "volume": 173854, "typical_volume": 245193.05, "trend": 9.413689, "fair_value": 7.078515, "relative_strength": 11.023549, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.089983, "energy": 41.77329, "activity_lines": [ 11.320423, 11.328136, 10.804003, 10.251947 ] }, { "date": "2026-02-13", "close": 11.354892, "volume": 205388, "typical_volume": 239372.2, "trend": 9.561177, "fair_value": 7.105603, "relative_strength": 12.200743, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.581802, "energy": 39.121198, "activity_lines": [ 11.328377, 11.33139, 10.911198, 10.377186 ] }, { "date": "2026-02-20", "close": 12.090672, "volume": 312008, "typical_volume": 244704.25, "trend": 9.728882, "fair_value": 7.13728, "relative_strength": 15.311885, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.192403, "energy": 50.81339, "activity_lines": [ 11.57894, 11.469146, 11.076251, 10.540379 ] }, { "date": "2026-02-27", "close": 15.570719, "volume": 881973, "typical_volume": 279542.55, "trend": 10.013583, "fair_value": 7.190692, "relative_strength": 49.604852, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.328772, "energy": 89.143756, "activity_lines": [ 12.939141, 12.229875, 11.559954, 10.917272 ] }, { "date": "2026-03-06", "close": 13.999726, "volume": 1059687, "typical_volume": 322443.45, "trend": 10.247906, "fair_value": 7.234989, "relative_strength": 40.57417, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.451001, "energy": 84.695279, "activity_lines": [ 13.503903, 12.62434, 11.861889, 11.174443 ] }, { "date": "2026-03-13", "close": 14.258245, "volume": 527621, "typical_volume": 342567.65, "trend": 10.491509, "fair_value": 7.282983, "relative_strength": 45.463097, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.209508, "energy": 83.966412, "activity_lines": [ 13.969235, 13.013021, 12.162641, 11.433174 ] }, { "date": "2026-03-20", "close": 13.741208, "volume": 495876, "typical_volume": 362047.55, "trend": 10.698323, "fair_value": 7.328428, "relative_strength": 40.767211, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.48021, "energy": 76.889148, "activity_lines": [ 14.064687, 13.25816, 12.388252, 11.642832 ] }, { "date": "2026-03-27", "close": 13.204288, "volume": 409383, "typical_volume": 373350.9, "trend": 10.861388, "fair_value": 7.368264, "relative_strength": 32.346335, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.613613, "energy": 51.283199, "activity_lines": [ 13.822079, 13.361567, 12.538676, 11.804507 ] }, { "date": "2026-04-03", "close": 13.44292, "volume": 271250, "typical_volume": 371268.05, "trend": 11.028762, "fair_value": 7.409374, "relative_strength": 29.03584, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.959137, "energy": 42.04962, "activity_lines": [ 13.584773, 13.474375, 12.68943, 11.971058 ] }, { "date": "2026-04-10", "close": 14.119042, "volume": 250308, "typical_volume": 358025.05, "trend": 11.191495, "fair_value": 7.454309, "relative_strength": 26.41343, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.082014, "energy": 39.058154, "activity_lines": [ 13.714694, 13.674681, 12.884123, 12.170431 ] }, { "date": "2026-04-17", "close": 14.655964, "volume": 167932, "typical_volume": 340060.65, "trend": 11.367486, "fair_value": 7.503195, "relative_strength": 27.102483, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.541396, "energy": 41.00546, "activity_lines": [ 14.015635, 13.919821, 13.109592, 12.393945 ] }, { "date": "2026-04-24", "close": 12.866225, "volume": 277352, "typical_volume": 332374.15, "trend": 11.503374, "fair_value": 7.540864, "relative_strength": 14.960257, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.64785, "energy": 28.462898, "activity_lines": [ 13.693482, 13.77845, 13.145387, 12.490638 ] }, { "date": "2026-05-01", "close": 13.065086, "volume": 139748, "typical_volume": 326559.7, "trend": 11.625341, "fair_value": 7.581592, "relative_strength": 15.291346, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.911216, "energy": 24.456999, "activity_lines": [ 13.495948, 13.645756, 13.193114, 12.591393 ] }, { "date": "2026-05-08", "close": 13.323603, "volume": 315482, "typical_volume": 329232.4, "trend": 11.77548, "fair_value": 7.625443, "relative_strength": 15.080558, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.343081, "energy": 18.439751, "activity_lines": [ 13.393867, 13.542349, 13.258264, 12.700958 ] }, { "date": "2026-05-15", "close": 14.476991, "volume": 225807, "typical_volume": 332730.95, "trend": 11.97202, "fair_value": 7.675222, "relative_strength": 24.429789, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.463464, "energy": 21.111388, "activity_lines": [ 13.684203, 13.689505, 13.422844, 12.87525 ] }, { "date": "2026-05-22", "close": 15.90878, "volume": 362620, "typical_volume": 343826.6, "trend": 12.208332, "fair_value": 7.736027, "relative_strength": 32.513382, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.771976, "energy": 38.139801, "activity_lines": [ 14.427938, 14.08831, 13.707687, 13.129234 ] }, { "date": "2026-05-29", "close": 17.440001, "volume": 364861, "typical_volume": 355141.65, "trend": 12.499993, "fair_value": 7.80703, "relative_strength": 39.556521, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.436128, "energy": 72.484299, "activity_lines": [ 15.598559, 14.735508, 14.117527, 13.466761 ] }, { "date": "2026-06-05", "close": 15.74, "volume": 67075, "typical_volume": 350077.05, "trend": 12.741284, "fair_value": 7.869494, "relative_strength": 25.932655, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.861235, "energy": 71.969827, "activity_lines": [ 15.897595, 15.006364, 14.336297, 13.675794 ] }, { "date": "2026-06-12", "close": 16.040001, "volume": 43611, "typical_volume": 337843.3, "trend": 12.971033, "fair_value": 7.932925, "relative_strength": 23.535462, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.866519, "energy": 74.781276, "activity_lines": [ 16.118304, 15.285662, 14.562662, 13.888614 ] }, { "date": "2026-06-19", "close": 18.08, "volume": 125621, "typical_volume": 333872.85, "trend": 13.245581, "fair_value": 8.00956, "relative_strength": 32.049748, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.063418, "energy": 83.849437, "activity_lines": [ 16.837919, 15.88865, 14.961665, 14.218225 ] }, { "date": "2026-06-26", "close": 17.84, "volume": 56341, "typical_volume": 327997.2, "trend": 13.486277, "fair_value": 8.08504, "relative_strength": 31.307402, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.23011, "energy": 78.746381, "activity_lines": [ 17.237334, 16.375983, 15.305124, 14.514639 ] }, { "date": "2026-07-03", "close": 19.040001, "volume": 48042, "typical_volume": 320129.9, "trend": 13.741122, "fair_value": 8.168084, "relative_strength": 35.113979, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.339952, "energy": 85.935046, "activity_lines": [ 17.908, 17.023607, 15.731704, 14.872944 ] }, { "date": "2026-07-10", "close": 17.9, "volume": 252622, "typical_volume": 317160.6, "trend": 13.952663, "fair_value": 8.242737, "relative_strength": 27.201901, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.867733, "energy": 78.030839, "activity_lines": [ 18.092, 17.351708, 16.013116, 15.141259 ] }, { "date": "2026-07-17", "close": 15.62, "volume": 334016, "typical_volume": 289762.75, "trend": 14.102125, "fair_value": 8.303603, "relative_strength": 12.188227, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.58124, "energy": 48.087852, "activity_lines": [ 17.372, 17.177356, 16.049721, 15.248829 ] }, { "date": "2026-07-24", "close": 15.82, "volume": 201972, "typical_volume": 246877.0, "trend": 14.259579, "fair_value": 8.366261, "relative_strength": 11.136875, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.176192, "energy": 33.141181, "activity_lines": [ 16.746667, 16.997614, 16.10514, 15.35966 ] }, { "date": "2026-07-31", "close": 16.58, "volume": 188013, "typical_volume": 229896.6, "trend": 14.427784, "fair_value": 8.433791, "relative_strength": 15.442155, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.197737, "energy": 22.295332, "activity_lines": [ 16.525333, 16.931637, 16.224272, 15.509364 ] }, { "date": "2026-08-07", "close": 16.82, "volume": 217287, "typical_volume": 215967.15, "trend": 14.61128, "fair_value": 8.502541, "relative_strength": 12.659142, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.62353, "energy": 24.094941, "activity_lines": [ 16.468, 16.897091, 16.355205, 15.663701 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }