{ "ticker": { "uuid": "9b69bd4b-eb31-4797-98d9-c1cc82c88f39", "symbol": "SIS", "name": "Savaria Corporation", "exchange": "TOR", "country": "CA", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 61.658, "architecture_energy": 44.915, "architecture_maturity": 93.528, "architecture_confidence": 82.385, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 19.54, "rotation_up": 55.26, "upward_expansion": 81.55, "deceleration": 63.52, "rotation_down": 23.7, "downward_expansion": 5.88 }, "activity_lines": [ 30.298173, 30.146747, 29.626883, 28.882447 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.833333 }, "latest_close": 30.4, "trend_reference": 27.747466, "distance_from_trend": 0.095596, "trend_direction": "Improving", "fair_value": 19.723433, "distance_from_fair_value": 0.541314, "fair_value_direction": "Improving", "relative_strength": 8.750914, "relative_strength_direction": "Weakening", "price_momentum": 0.200371, "excess_performance": 0.07995, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.095596, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.104779, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.541314, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.019742, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.087509, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.037552, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.200371, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.007699, "read": "Demand-led" } ], "volume": { "latest": 1807900, "relative_activity": 2.353025, "balance": 1.007699, "dry_up": 1.677046, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.043199, "annualized_volatility": 0.253377, "from_high_reference": -0.046992, "from_low_reference": 0.535617 }, "levels": { "trend_reference": 27.747466, "fair_value_reference": 19.723433, "structural_low": 23.939099, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 39, "median_return": 0.00866, "positive_rate": 0.564103, "directional_follow_through": 0.564103, "median_excess_return": 0.007109, "regime_survival": 0.846154, "best_return": 0.146811, "worst_return": -0.101502, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 14, "median_return": 0.069712, "positive_rate": 0.642857, "directional_follow_through": 0.642857, "median_excess_return": 0.028107, "regime_survival": 0.785714, "best_return": 0.183305, "worst_return": -0.204617, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.107513, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": 0.061951, "regime_survival": 0.571429, "best_return": 0.271609, "worst_return": -0.117443, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.03862, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.041679, "regime_survival": 0.25, "best_return": 0.585393, "worst_return": -0.296972, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-09-08", "end": "2023-09-15", "tenure": "New", "return": 0.005622, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-09-22", "end": "2023-12-08", "tenure": "Developing", "return": 0.07045, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-12-15", "end": "2023-12-29", "tenure": "New", "return": -0.003767, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-01-05", "end": "2024-02-16", "tenure": "Developing", "return": 0.123766, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-02-23", "end": "2024-11-29", "tenure": "Extended", "return": 0.293602, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-06", "end": "2025-01-03", "tenure": "Developing", "return": -0.029694, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-10", "end": "2025-02-14", "tenure": "Developing", "return": -0.083408, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-21", "end": "2025-05-16", "tenure": "Established", "return": 0.107302, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-23", "end": "2025-07-11", "tenure": "Developing", "return": 0.024512, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2025-09-26", "tenure": "Developing", "return": 0.017, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-03", "end": "2025-10-10", "tenure": "New", "return": 0.024976, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-17", "end": "2025-11-28", "tenure": "Developing", "return": 0.000113, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-05", "end": "2025-12-19", "tenure": "New", "return": 0.016151, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-26", "end": "2026-08-07", "tenure": "Extended", "return": 0.32525, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 14.875758, "volume": 570200, "typical_volume": 248160.0, "trend": 14.969051, "fair_value": 14.627804, "relative_strength": 6.332548, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 11.18132, "energy": 14.07662, "activity_lines": [ 15.203605, 15.394819, 15.378578, 15.224226 ] }, { "date": "2023-08-25", "close": 14.663378, "volume": 416000, "typical_volume": 259585.0, "trend": 15.013732, "fair_value": 14.639265, "relative_strength": 4.428885, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -24.421138, "energy": 25.500365, "activity_lines": [ 14.976097, 15.251088, 15.324762, 15.204505 ] }, { "date": "2023-09-01", "close": 14.665833, "volume": 229500, "typical_volume": 261955.0, "trend": 15.04477, "fair_value": 14.652745, "relative_strength": 0.612379, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -26.070614, "energy": 34.144787, "activity_lines": [ 14.826712, 15.121789, 15.26776, 15.18206 ] }, { "date": "2023-09-08", "close": 13.175177, "volume": 719400, "typical_volume": 283080.0, "trend": 15.024302, "fair_value": 14.65602, "relative_strength": -7.578025, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -53.260244, "energy": 68.477332, "activity_lines": [ 14.230756, 14.73156, 15.066797, 15.061441 ] }, { "date": "2023-09-15", "close": 13.249247, "volume": 434000, "typical_volume": 291415.0, "trend": 14.963883, "fair_value": 14.657875, "relative_strength": -9.52879, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -85.021532, "energy": 86.724735, "activity_lines": [ 13.809797, 14.39825, 14.879777, 14.946921 ] }, { "date": "2023-09-22", "close": 13.017778, "volume": 308100, "typical_volume": 296990.0, "trend": 14.899082, "fair_value": 14.660628, "relative_strength": -7.308886, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.908372, "energy": 90.753704, "activity_lines": [ 13.44043, 14.063956, 14.680135, 14.821366 ] }, { "date": "2023-09-29", "close": 13.177217, "volume": 538100, "typical_volume": 305305.0, "trend": 14.832213, "fair_value": 14.666793, "relative_strength": -5.033561, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.639724, "energy": 88.35693, "activity_lines": [ 13.248075, 13.814343, 14.506072, 14.710278 ] }, { "date": "2023-10-06", "close": 12.926489, "volume": 420600, "typical_volume": 316470.0, "trend": 14.75486, "fair_value": 14.670375, "relative_strength": -5.397622, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.674684, "energy": 87.562115, "activity_lines": [ 13.071221, 13.567246, 14.318246, 14.587328 ] }, { "date": "2023-10-13", "close": 12.23002, "volume": 299000, "typical_volume": 321780.0, "trend": 14.6871, "fair_value": 14.670685, "relative_strength": -11.388476, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.775867, "energy": 91.136236, "activity_lines": [ 12.778167, 13.238866, 14.076533, 14.424435 ] }, { "date": "2023-10-20", "close": 11.663556, "volume": 768300, "typical_volume": 351540.0, "trend": 14.593775, "fair_value": 14.664922, "relative_strength": -13.83538, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.695369, "energy": 90.72595, "activity_lines": [ 12.359303, 12.865669, 13.795234, 14.229368 ] }, { "date": "2023-10-27", "close": 11.561406, "volume": 655700, "typical_volume": 374650.0, "trend": 14.496639, "fair_value": 14.662685, "relative_strength": -12.883067, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.319127, "energy": 90.222049, "activity_lines": [ 12.012101, 12.537844, 13.521893, 14.033731 ] }, { "date": "2023-11-03", "close": 13.390617, "volume": 657700, "typical_volume": 397890.0, "trend": 14.478143, "fair_value": 14.670705, "relative_strength": -4.6432, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.785613, "energy": 60.051755, "activity_lines": [ 12.371727, 12.602863, 13.44067, 13.962375 ] }, { "date": "2023-11-10", "close": 12.906058, "volume": 281000, "typical_volume": 405020.0, "trend": 14.433444, "fair_value": 14.680135, "relative_strength": -7.302449, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.594938, "energy": 53.694818, "activity_lines": [ 12.555607, 12.602922, 13.323023, 13.86095 ] }, { "date": "2023-11-17", "close": 13.278801, "volume": 274000, "typical_volume": 410830.0, "trend": 14.38868, "fair_value": 14.691954, "relative_strength": -7.082285, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.56779, "energy": 34.042999, "activity_lines": [ 12.865097, 12.702748, 13.251899, 13.786457 ] }, { "date": "2023-11-24", "close": 13.455848, "volume": 161100, "typical_volume": 413060.0, "trend": 14.329605, "fair_value": 14.701042, "relative_strength": -5.487461, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.055352, "energy": 30.079375, "activity_lines": [ 13.163684, 12.832881, 13.208524, 13.726274 ] }, { "date": "2023-12-01", "close": 13.579738, "volume": 446600, "typical_volume": 418845.0, "trend": 14.275575, "fair_value": 14.713271, "relative_strength": -6.194099, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.963344, "energy": 26.209527, "activity_lines": [ 13.384081, 12.981782, 13.186729, 13.677896 ] }, { "date": "2023-12-08", "close": 13.934884, "volume": 298300, "typical_volume": 422720.0, "trend": 14.230025, "fair_value": 14.728377, "relative_strength": -3.116274, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.621285, "energy": 22.462658, "activity_lines": [ 13.588305, 13.185039, 13.210667, 13.655915 ] }, { "date": "2023-12-15", "close": 14.27134, "volume": 328000, "typical_volume": 428535.0, "trend": 14.187748, "fair_value": 14.740073, "relative_strength": -1.828155, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 8.348636, "energy": 24.485501, "activity_lines": [ 13.868396, 13.435693, 13.27564, 13.658581 ] }, { "date": "2023-12-22", "close": 13.962922, "volume": 309100, "typical_volume": 423770.0, "trend": 14.144965, "fair_value": 14.749028, "relative_strength": -5.616112, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.317657, "energy": 21.710979, "activity_lines": [ 13.954663, 13.605819, 13.316711, 13.644076 ] }, { "date": "2023-12-29", "close": 14.217579, "volume": 138900, "typical_volume": 412680.0, "trend": 14.106304, "fair_value": 14.761035, "relative_strength": -4.31181, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 7.4917, "energy": 27.272551, "activity_lines": [ 14.080207, 13.79074, 13.389021, 13.648761 ] }, { "date": "2024-01-05", "close": 13.964531, "volume": 169700, "typical_volume": 392655.0, "trend": 14.061045, "fair_value": 14.7683, "relative_strength": -5.919354, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 20.684603, "energy": 36.028284, "activity_lines": [ 14.07062, 13.883215, 13.441816, 13.639614 ] }, { "date": "2024-01-12", "close": 14.142602, "volume": 229800, "typical_volume": 383345.0, "trend": 14.018048, "fair_value": 14.775011, "relative_strength": -4.996976, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.745129, "energy": 26.936897, "activity_lines": [ 14.094737, 13.964373, 13.51591, 13.644876 ] }, { "date": "2024-01-19", "close": 14.26444, "volume": 353400, "typical_volume": 389540.0, "trend": 13.986154, "fair_value": 14.779711, "relative_strength": -3.866948, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.073153, "energy": 26.605155, "activity_lines": [ 14.145619, 14.054011, 13.604086, 13.660772 ] }, { "date": "2024-01-26", "close": 15.107935, "volume": 350700, "typical_volume": 371105.0, "trend": 13.970917, "fair_value": 14.784612, "relative_strength": 0.566942, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.001184, "energy": 49.399878, "activity_lines": [ 14.478125, 14.272314, 13.774508, 13.733145 ] }, { "date": "2024-02-02", "close": 15.298197, "volume": 384800, "typical_volume": 368645.0, "trend": 13.963864, "fair_value": 14.788923, "relative_strength": 1.851596, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 57.523487, "energy": 75.472662, "activity_lines": [ 14.797719, 14.491953, 13.953845, 13.818776 ] }, { "date": "2024-02-09", "close": 15.401562, "volume": 297800, "typical_volume": 368130.0, "trend": 13.941222, "fair_value": 14.799217, "relative_strength": 2.730532, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.825794, "energy": 80.873008, "activity_lines": [ 15.079726, 14.696888, 14.133271, 13.911531 ] }, { "date": "2024-02-16", "close": 15.692865, "volume": 215300, "typical_volume": 351990.0, "trend": 13.936886, "fair_value": 14.807977, "relative_strength": 3.450659, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 83.028766, "energy": 92.731114, "activity_lines": [ 15.363032, 14.921664, 14.329088, 14.02454 ] }, { "date": "2024-02-23", "close": 15.768042, "volume": 210600, "typical_volume": 341490.0, "trend": 13.948469, "fair_value": 14.814105, "relative_strength": 3.191245, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.854467, "energy": 90.732251, "activity_lines": [ 15.568046, 15.128145, 14.520085, 14.142679 ] }, { "date": "2024-03-01", "close": 15.705458, "volume": 267400, "typical_volume": 339910.0, "trend": 13.957658, "fair_value": 14.818237, "relative_strength": 2.142612, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.176174, "energy": 86.538317, "activity_lines": [ 15.651958, 15.296034, 14.691591, 14.256033 ] }, { "date": "2024-03-08", "close": 15.196702, "volume": 437000, "typical_volume": 323345.0, "trend": 13.958199, "fair_value": 14.819932, "relative_strength": -1.817374, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.51256, "energy": 60.029138, "activity_lines": [ 15.526451, 15.33974, 14.798094, 14.335972 ] }, { "date": "2024-03-15", "close": 15.573564, "volume": 248500, "typical_volume": 302985.0, "trend": 13.98146, "fair_value": 14.820194, "relative_strength": 0.164982, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.728135, "energy": 56.324919, "activity_lines": [ 15.53333, 15.434163, 14.923664, 14.440189 ] }, { "date": "2024-03-22", "close": 15.837361, "volume": 236600, "typical_volume": 281930.0, "trend": 14.020592, "fair_value": 14.822038, "relative_strength": 1.294775, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.829278, "energy": 56.171597, "activity_lines": [ 15.616675, 15.547295, 15.055252, 14.559924 ] }, { "date": "2024-03-29", "close": 15.829986, "volume": 269500, "typical_volume": 281355.0, "trend": 14.059397, "fair_value": 14.823939, "relative_strength": 0.428649, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.088475, "energy": 53.025439, "activity_lines": [ 15.687929, 15.628272, 15.174487, 14.676659 ] }, { "date": "2024-04-05", "close": 15.631639, "volume": 201700, "typical_volume": 277740.0, "trend": 14.141279, "fair_value": 14.824347, "relative_strength": -1.294534, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.23368, "energy": 50.650485, "activity_lines": [ 15.688937, 15.644722, 15.260908, 14.778094 ] }, { "date": "2024-04-12", "close": 15.811095, "volume": 277400, "typical_volume": 283555.0, "trend": 14.226674, "fair_value": 14.828111, "relative_strength": 1.418474, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.051894, "energy": 50.223838, "activity_lines": [ 15.754685, 15.684277, 15.353216, 14.885824 ] }, { "date": "2024-04-19", "close": 15.773316, "volume": 474600, "typical_volume": 284955.0, "trend": 14.318526, "fair_value": 14.830529, "relative_strength": 1.559932, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.052385, "energy": 44.442931, "activity_lines": [ 15.766881, 15.707639, 15.430711, 14.985608 ] }, { "date": "2024-04-26", "close": 15.631639, "volume": 250300, "typical_volume": 282555.0, "trend": 14.40034, "fair_value": 14.826307, "relative_strength": -0.022279, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.212906, "energy": 38.888906, "activity_lines": [ 15.718534, 15.698482, 15.484267, 15.070325 ] }, { "date": "2024-05-03", "close": 16.089025, "volume": 275600, "typical_volume": 279935.0, "trend": 14.505758, "fair_value": 14.828937, "relative_strength": 3.024527, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.270819, "energy": 43.791187, "activity_lines": [ 15.836364, 15.773599, 15.573304, 15.179272 ] }, { "date": "2024-05-10", "close": 16.363647, "volume": 754800, "typical_volume": 302220.0, "trend": 14.643545, "fair_value": 14.831506, "relative_strength": 3.129272, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.268678, "energy": 46.690788, "activity_lines": [ 16.028465, 15.892812, 15.679839, 15.299136 ] }, { "date": "2024-05-17", "close": 16.789785, "volume": 409800, "typical_volume": 315765.0, "trend": 14.814419, "fair_value": 14.833326, "relative_strength": 5.123892, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.484007, "energy": 57.870066, "activity_lines": [ 16.313812, 16.077537, 15.815527, 15.437603 ] }, { "date": "2024-05-24", "close": 16.789785, "volume": 197600, "typical_volume": 317160.0, "trend": 14.988699, "fair_value": 14.833328, "relative_strength": 5.842148, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.582918, "energy": 70.195541, "activity_lines": [ 16.533913, 16.233297, 15.938967, 15.565046 ] }, { "date": "2024-05-31", "close": 16.906708, "volume": 572700, "typical_volume": 334305.0, "trend": 15.105902, "fair_value": 14.831202, "relative_strength": 6.852372, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.896136, "energy": 74.049736, "activity_lines": [ 16.725224, 16.388202, 16.060089, 15.688788 ] }, { "date": "2024-06-07", "close": 16.954172, "volume": 267000, "typical_volume": 329985.0, "trend": 15.240839, "fair_value": 14.826116, "relative_strength": 8.428138, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.00647, "energy": 78.345861, "activity_lines": [ 16.847351, 16.532295, 16.172568, 15.808032 ] }, { "date": "2024-06-14", "close": 16.935192, "volume": 279400, "typical_volume": 326420.0, "trend": 15.362719, "fair_value": 14.823343, "relative_strength": 10.118213, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.712618, "energy": 73.266588, "activity_lines": [ 16.905475, 16.652497, 16.270432, 15.917345 ] }, { "date": "2024-06-21", "close": 16.935192, "volume": 349800, "typical_volume": 324670.0, "trend": 15.478697, "fair_value": 14.823336, "relative_strength": 10.542945, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.668321, "energy": 60.136713, "activity_lines": [ 16.925496, 16.748998, 16.359594, 16.018795 ] }, { "date": "2024-06-28", "close": 17.118179, "volume": 210100, "typical_volume": 320285.0, "trend": 15.596645, "fair_value": 14.820788, "relative_strength": 10.067721, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.285078, "energy": 53.907527, "activity_lines": [ 16.996819, 16.858331, 16.458389, 16.124568 ] }, { "date": "2024-07-05", "close": 17.061089, "volume": 163100, "typical_volume": 317675.0, "trend": 15.700852, "fair_value": 14.819648, "relative_strength": 8.815094, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.546206, "energy": 49.362425, "activity_lines": [ 17.02722, 16.932832, 16.543572, 16.219048 ] }, { "date": "2024-07-12", "close": 17.717651, "volume": 269200, "typical_volume": 320605.0, "trend": 15.815729, "fair_value": 14.823438, "relative_strength": 9.976359, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.204827, "energy": 57.781166, "activity_lines": [ 17.266182, 17.100718, 16.684769, 16.349164 ] }, { "date": "2024-07-19", "close": 17.917471, "volume": 479400, "typical_volume": 331205.0, "trend": 15.947547, "fair_value": 14.825182, "relative_strength": 11.074965, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.35316, "energy": 72.192813, "activity_lines": [ 17.520852, 17.275324, 16.835713, 16.48476 ] }, { "date": "2024-07-26", "close": 18.041174, "volume": 183800, "typical_volume": 318545.0, "trend": 16.075, "fair_value": 14.823996, "relative_strength": 11.114011, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.996227, "energy": 81.978117, "activity_lines": [ 17.751271, 17.44417, 16.987905, 16.619833 ] }, { "date": "2024-08-02", "close": 18.367382, "volume": 270400, "typical_volume": 319640.0, "trend": 16.221762, "fair_value": 14.823957, "relative_strength": 15.911587, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.046928, "energy": 89.469954, "activity_lines": [ 18.016694, 17.649573, 17.157619, 16.767729 ] }, { "date": "2024-08-09", "close": 18.329241, "volume": 325000, "typical_volume": 324060.0, "trend": 16.361316, "fair_value": 14.825118, "relative_strength": 14.996044, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.360804, "energy": 87.002521, "activity_lines": [ 18.186123, 17.819359, 17.310397, 16.903695 ] }, { "date": "2024-08-16", "close": 18.338781, "volume": 296300, "typical_volume": 325400.0, "trend": 16.497128, "fair_value": 14.829562, "relative_strength": 11.212144, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.016375, "energy": 82.090637, "activity_lines": [ 18.274189, 17.965015, 17.452217, 17.031273 ] }, { "date": "2024-08-23", "close": 19.006334, "volume": 308200, "typical_volume": 330725.0, "trend": 16.627074, "fair_value": 14.834675, "relative_strength": 13.878856, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.937573, "energy": 87.214521, "activity_lines": [ 18.543364, 18.206869, 17.645667, 17.193158 ] }, { "date": "2024-08-30", "close": 19.057072, "volume": 315600, "typical_volume": 332635.0, "trend": 16.75237, "fair_value": 14.833767, "relative_strength": 13.576698, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.724068, "energy": 82.867183, "activity_lines": [ 18.75686, 18.420291, 17.827879, 17.349932 ] }, { "date": "2024-09-06", "close": 19.190872, "volume": 297400, "typical_volume": 323775.0, "trend": 16.878681, "fair_value": 14.83316, "relative_strength": 16.628982, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.763889, "energy": 82.058106, "activity_lines": [ 18.94723, 18.619461, 18.007377, 17.507254 ] }, { "date": "2024-09-13", "close": 19.993685, "volume": 476300, "typical_volume": 335075.0, "trend": 17.022041, "fair_value": 14.836531, "relative_strength": 16.808848, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.925941, "energy": 90.335732, "activity_lines": [ 19.350305, 18.926912, 18.24706, 17.708222 ] }, { "date": "2024-09-20", "close": 20.739141, "volume": 818100, "typical_volume": 362200.0, "trend": 17.187745, "fair_value": 14.84674, "relative_strength": 18.983475, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.780918, "energy": 93.291978, "activity_lines": [ 19.890903, 19.31658, 18.536966, 17.948035 ] }, { "date": "2024-09-27", "close": 20.782175, "volume": 1630800, "typical_volume": 406000.0, "trend": 17.356969, "fair_value": 14.865072, "relative_strength": 18.184296, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.755923, "energy": 89.027167, "activity_lines": [ 20.285821, 19.659136, 18.808828, 18.179934 ] }, { "date": "2024-10-04", "close": 21.261032, "volume": 564400, "typical_volume": 413730.0, "trend": 17.559113, "fair_value": 14.891325, "relative_strength": 19.226115, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.369215, "energy": 90.420065, "activity_lines": [ 20.721968, 20.036672, 19.105254, 18.431809 ] }, { "date": "2024-10-11", "close": 22.352816, "volume": 435500, "typical_volume": 425625.0, "trend": 17.785088, "fair_value": 14.925191, "relative_strength": 22.856279, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.69372, "energy": 94.826479, "activity_lines": [ 21.375113, 20.554171, 19.484369, 18.74108 ] }, { "date": "2024-10-18", "close": 22.716738, "volume": 370000, "typical_volume": 415490.0, "trend": 18.0144, "fair_value": 14.960832, "relative_strength": 22.12598, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.568796, "energy": 93.750419, "activity_lines": [ 21.938769, 21.065375, 19.871652, 19.059251 ] }, { "date": "2024-10-25", "close": 21.672844, "volume": 492600, "typical_volume": 426770.0, "trend": 18.209162, "fair_value": 14.990604, "relative_strength": 17.412621, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.202136, "energy": 75.558025, "activity_lines": [ 21.972924, 21.307008, 20.131849, 19.29528 ] }, { "date": "2024-11-01", "close": 21.678141, "volume": 258700, "typical_volume": 425735.0, "trend": 18.410712, "fair_value": 15.020913, "relative_strength": 17.79544, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.582435, "energy": 66.992235, "activity_lines": [ 21.946597, 21.488984, 20.370081, 19.519085 ] }, { "date": "2024-11-08", "close": 21.966032, "volume": 697400, "typical_volume": 443115.0, "trend": 18.615877, "fair_value": 15.049099, "relative_strength": 16.249889, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.471205, "energy": 64.129467, "activity_lines": [ 21.956503, 21.674726, 20.613146, 19.74846 ] }, { "date": "2024-11-15", "close": 21.23671, "volume": 556800, "typical_volume": 460450.0, "trend": 18.79799, "fair_value": 15.074231, "relative_strength": 11.250491, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.881454, "energy": 50.504456, "activity_lines": [ 21.676302, 21.674974, 20.762796, 19.917546 ] }, { "date": "2024-11-22", "close": 21.802896, "volume": 313000, "typical_volume": 467945.0, "trend": 19.003699, "fair_value": 15.107296, "relative_strength": 11.208468, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.905247, "energy": 44.009561, "activity_lines": [ 21.659236, 21.740967, 20.946755, 20.111411 ] }, { "date": "2024-11-29", "close": 20.397575, "volume": 948700, "typical_volume": 501920.0, "trend": 19.147317, "fair_value": 15.135206, "relative_strength": 2.876924, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.358385, "energy": 28.277074, "activity_lines": [ 21.234653, 21.518553, 20.974295, 20.201339 ] }, { "date": "2024-12-06", "close": 20.214851, "volume": 502900, "typical_volume": 503095.0, "trend": 19.275691, "fair_value": 15.156791, "relative_strength": 1.525331, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.33653, "energy": 22.35274, "activity_lines": [ 20.83418, 21.269127, 20.971671, 20.270212 ] }, { "date": "2024-12-13", "close": 19.868643, "volume": 563800, "typical_volume": 522095.0, "trend": 19.378319, "fair_value": 15.178678, "relative_strength": 1.206517, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.306598, "energy": 18.84783, "activity_lines": [ 20.415856, 20.967069, 20.925134, 20.308467 ] }, { "date": "2024-12-20", "close": 19.397415, "volume": 619000, "typical_volume": 539525.0, "trend": 19.46524, "fair_value": 15.198161, "relative_strength": 1.216263, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.052454, "energy": 23.615716, "activity_lines": [ 19.980283, 20.604649, 20.825017, 20.309699 ] }, { "date": "2024-12-27", "close": 19.474344, "volume": 119100, "typical_volume": 529230.0, "trend": 19.550828, "fair_value": 15.215432, "relative_strength": 0.545204, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.787817, "energy": 26.216049, "activity_lines": [ 19.692972, 20.30995, 20.727321, 20.310286 ] }, { "date": "2025-01-03", "close": 19.614586, "volume": 268300, "typical_volume": 527830.0, "trend": 19.639508, "fair_value": 15.239441, "relative_strength": -0.133455, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -21.51599, "energy": 35.425169, "activity_lines": [ 19.607646, 20.099703, 20.637529, 20.3144 ] }, { "date": "2025-01-10", "close": 18.930243, "volume": 500500, "typical_volume": 537445.0, "trend": 19.70601, "fair_value": 15.257266, "relative_strength": -2.644139, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.462259, "energy": 52.06759, "activity_lines": [ 19.346404, 19.802453, 20.476486, 20.268641 ] }, { "date": "2025-01-17", "close": 18.708553, "volume": 707500, "typical_volume": 557040.0, "trend": 19.765122, "fair_value": 15.277319, "relative_strength": -5.085339, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.711435, "energy": 50.595647, "activity_lines": [ 19.096907, 19.514857, 20.294692, 20.204289 ] }, { "date": "2025-01-24", "close": 19.537476, "volume": 415500, "typical_volume": 562945.0, "trend": 19.845765, "fair_value": 15.299471, "relative_strength": -2.562854, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.478076, "energy": 29.597404, "activity_lines": [ 19.201056, 19.437202, 20.193502, 20.189602 ] }, { "date": "2025-01-31", "close": 18.172499, "volume": 716800, "typical_volume": 574970.0, "trend": 19.882812, "fair_value": 15.315799, "relative_strength": -9.569022, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.472622, "energy": 47.954912, "activity_lines": [ 18.840875, 19.142264, 19.960665, 20.081649 ] }, { "date": "2025-02-07", "close": 17.650803, "volume": 757100, "typical_volume": 571920.0, "trend": 19.880584, "fair_value": 15.325406, "relative_strength": -11.768932, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.430172, "energy": 55.767743, "activity_lines": [ 18.393586, 18.818479, 19.686814, 19.937648 ] }, { "date": "2025-02-14", "close": 17.351305, "volume": 1353300, "typical_volume": 558045.0, "trend": 19.861712, "fair_value": 15.336245, "relative_strength": -13.281447, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -77.275641, "energy": 76.264786, "activity_lines": [ 17.977383, 18.490182, 19.399146, 19.774469 ] }, { "date": "2025-02-21", "close": 17.341644, "volume": 408300, "typical_volume": 550240.0, "trend": 19.838394, "fair_value": 15.345937, "relative_strength": -12.070304, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.004455, "energy": 81.688001, "activity_lines": [ 17.663222, 18.212192, 19.126895, 19.611884 ] }, { "date": "2025-02-28", "close": 17.491669, "volume": 438600, "typical_volume": 550395.0, "trend": 19.809204, "fair_value": 15.361949, "relative_strength": -12.084565, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.352076, "energy": 83.093291, "activity_lines": [ 17.490196, 18.007425, 18.887597, 19.460482 ] }, { "date": "2025-03-07", "close": 16.755589, "volume": 1084900, "typical_volume": 586140.0, "trend": 19.756749, "fair_value": 15.369802, "relative_strength": -13.577899, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.724696, "energy": 84.590371, "activity_lines": [ 17.208198, 17.703475, 18.601343, 19.263475 ] }, { "date": "2025-03-14", "close": 15.990445, "volume": 658800, "typical_volume": 594450.0, "trend": 19.678471, "fair_value": 15.371622, "relative_strength": -16.708575, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.955731, "energy": 87.164492, "activity_lines": [ 16.765612, 17.309841, 18.270606, 19.020488 ] }, { "date": "2025-03-21", "close": 16.058245, "volume": 497700, "typical_volume": 606400.0, "trend": 19.580201, "fair_value": 15.373482, "relative_strength": -17.589403, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.514173, "energy": 86.015659, "activity_lines": [ 16.456317, 16.994426, 17.973384, 18.786925 ] }, { "date": "2025-03-28", "close": 15.748314, "volume": 507400, "typical_volume": 596900.0, "trend": 19.469909, "fair_value": 15.376339, "relative_strength": -18.339667, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.995093, "energy": 79.475501, "activity_lines": [ 16.129915, 16.674879, 17.673407, 18.539706 ] }, { "date": "2025-04-04", "close": 15.248137, "volume": 527900, "typical_volume": 595455.0, "trend": 19.338485, "fair_value": 15.379495, "relative_strength": -15.50261, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.965014, "energy": 82.106877, "activity_lines": [ 15.74301, 16.318214, 17.355402, 18.267334 ] }, { "date": "2025-04-11", "close": 15.296698, "volume": 1382900, "typical_volume": 648950.0, "trend": 19.181919, "fair_value": 15.386976, "relative_strength": -16.498865, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.950793, "energy": 70.01782, "activity_lines": [ 15.521861, 16.048365, 17.070538, 18.006573 ] }, { "date": "2025-04-18", "close": 16.054251, "volume": 293000, "typical_volume": 616165.0, "trend": 19.025756, "fair_value": 15.39513, "relative_strength": -14.428613, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.36608, "energy": 59.707039, "activity_lines": [ 15.650489, 15.968541, 16.888805, 17.804788 ] }, { "date": "2025-04-25", "close": 16.568995, "volume": 617900, "typical_volume": 621915.0, "trend": 18.885316, "fair_value": 15.414376, "relative_strength": -13.447205, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.114692, "energy": 49.998116, "activity_lines": [ 15.946444, 16.011334, 16.776777, 17.646288 ] }, { "date": "2025-05-02", "close": 17.342571, "volume": 554800, "typical_volume": 621465.0, "trend": 18.754701, "fair_value": 15.439148, "relative_strength": -10.478547, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.825043, "energy": 31.092875, "activity_lines": [ 16.466208, 16.209002, 16.755785, 17.546756 ] }, { "date": "2025-05-09", "close": 18.920053, "volume": 747000, "typical_volume": 627865.0, "trend": 18.640275, "fair_value": 15.486278, "relative_strength": -3.622243, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -1.732676, "energy": 20.586627, "activity_lines": [ 17.405516, 16.693468, 16.897058, 17.557424 ] }, { "date": "2025-05-16", "close": 19.202444, "volume": 443800, "typical_volume": 644100.0, "trend": 18.523132, "fair_value": 15.530569, "relative_strength": -4.477983, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 18.262798, "energy": 35.649552, "activity_lines": [ 18.194159, 17.203307, 17.067498, 17.593693 ] }, { "date": "2025-05-23", "close": 18.686356, "volume": 259100, "typical_volume": 643640.0, "trend": 18.423583, "fair_value": 15.569227, "relative_strength": -6.645206, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 26.629886, "energy": 41.882361, "activity_lines": [ 18.55039, 17.574823, 17.190082, 17.604223 ] }, { "date": "2025-05-30", "close": 18.68084, "volume": 292000, "typical_volume": 633215.0, "trend": 18.323673, "fair_value": 15.608691, "relative_strength": -7.620399, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.113995, "energy": 45.625646, "activity_lines": [ 18.729309, 17.89632, 17.31656, 17.62082 ] }, { "date": "2025-06-06", "close": 18.700359, "volume": 244400, "typical_volume": 610060.0, "trend": 18.214817, "fair_value": 15.650271, "relative_strength": -8.269158, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.419964, "energy": 57.424678, "activity_lines": [ 18.773944, 18.173683, 17.446085, 17.645123 ] }, { "date": "2025-06-13", "close": 18.466118, "volume": 214600, "typical_volume": 600015.0, "trend": 18.122464, "fair_value": 15.693988, "relative_strength": -9.481673, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 23.252286, "energy": 39.082937, "activity_lines": [ 18.64998, 18.354782, 17.553341, 17.661336 ] }, { "date": "2025-06-20", "close": 18.466118, "volume": 239800, "typical_volume": 576165.0, "trend": 18.011238, "fair_value": 15.73435, "relative_strength": -9.257161, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 19.821291, "energy": 27.003683, "activity_lines": [ 18.556278, 18.477373, 17.665698, 17.683507 ] }, { "date": "2025-06-27", "close": 19.168846, "volume": 261100, "typical_volume": 551365.0, "trend": 17.97028, "fair_value": 15.782847, "relative_strength": -6.340058, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.708417, "energy": 34.566195, "activity_lines": [ 18.745908, 18.670107, 17.843584, 17.758191 ] }, { "date": "2025-07-04", "close": 19.320475, "volume": 211700, "typical_volume": 494285.0, "trend": 17.940468, "fair_value": 15.829008, "relative_strength": -6.712093, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.846129, "energy": 37.668627, "activity_lines": [ 18.953914, 18.83378, 18.028681, 17.845301 ] }, { "date": "2025-07-11", "close": 19.144388, "volume": 220400, "typical_volume": 484890.0, "trend": 17.916326, "fair_value": 15.880371, "relative_strength": -7.297965, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 62.319078, "energy": 57.40016, "activity_lines": [ 19.060582, 18.915411, 18.187632, 17.922973 ] }, { "date": "2025-07-18", "close": 19.604168, "volume": 240100, "typical_volume": 474965.0, "trend": 17.923218, "fair_value": 15.930518, "relative_strength": -5.911629, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.927254, "energy": 74.029694, "activity_lines": [ 19.290908, 19.047878, 18.381786, 18.031866 ] }, { "date": "2025-07-25", "close": 19.320475, "volume": 243800, "typical_volume": 432910.0, "trend": 17.918089, "fair_value": 15.976603, "relative_strength": -7.676643, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.354199, "energy": 69.791984, "activity_lines": [ 19.3508, 19.116326, 18.538863, 18.122012 ] }, { "date": "2025-08-01", "close": 19.453182, "volume": 282900, "typical_volume": 414115.0, "trend": 17.912709, "fair_value": 16.018503, "relative_strength": -5.156874, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.788497, "energy": 65.117999, "activity_lines": [ 19.397971, 19.206757, 18.696365, 18.22105 ] }, { "date": "2025-08-08", "close": 20.463102, "volume": 542900, "typical_volume": 416375.0, "trend": 17.963804, "fair_value": 16.063844, "relative_strength": -2.678603, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.214842, "energy": 83.298639, "activity_lines": [ 19.762826, 19.466867, 18.93356, 18.385591 ] }, { "date": "2025-08-15", "close": 20.806273, "volume": 446800, "typical_volume": 413345.0, "trend": 18.033728, "fair_value": 16.114017, "relative_strength": -1.442318, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.948945, "energy": 88.591233, "activity_lines": [ 20.165896, 19.756967, 19.182463, 18.568976 ] }, { "date": "2025-08-22", "close": 20.73764, "volume": 279200, "typical_volume": 400910.0, "trend": 18.073733, "fair_value": 16.165925, "relative_strength": -3.042199, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.147286, "energy": 88.307333, "activity_lines": [ 20.435296, 19.996299, 19.400743, 18.743422 ] }, { "date": "2025-08-29", "close": 20.468056, "volume": 382700, "typical_volume": 350900.0, "trend": 18.150252, "fair_value": 16.219192, "relative_strength": -4.836102, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.914027, "energy": 84.639063, "activity_lines": [ 20.53927, 20.145315, 19.567209, 18.897895 ] }, { "date": "2025-09-05", "close": 20.310837, "volume": 236700, "typical_volume": 348085.0, "trend": 18.23892, "fair_value": 16.270419, "relative_strength": -6.806277, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.959059, "energy": 70.148316, "activity_lines": [ 20.514332, 20.229347, 19.694076, 19.037287 ] }, { "date": "2025-09-12", "close": 20.153614, "volume": 415300, "typical_volume": 337955.0, "trend": 18.33233, "fair_value": 16.319891, "relative_strength": -7.886051, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.918859, "energy": 53.45097, "activity_lines": [ 20.379809, 20.26403, 19.7857, 19.160816 ] }, { "date": "2025-09-19", "close": 20.438574, "volume": 478700, "typical_volume": 334150.0, "trend": 18.435561, "fair_value": 16.372223, "relative_strength": -7.670999, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.061874, "energy": 47.276628, "activity_lines": [ 20.360906, 20.335375, 19.887393, 19.296703 ] }, { "date": "2025-09-26", "close": 19.937439, "volume": 488400, "typical_volume": 321220.0, "trend": 18.517087, "fair_value": 16.420578, "relative_strength": -9.450684, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.461351, "energy": 34.545947, "activity_lines": [ 20.199471, 20.292075, 19.926616, 19.393598 ] }, { "date": "2025-10-03", "close": 20.50573, "volume": 319500, "typical_volume": 315005.0, "trend": 18.642091, "fair_value": 16.471366, "relative_strength": -8.548894, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.826289, "energy": 35.677964, "activity_lines": [ 20.280813, 20.34604, 20.015117, 19.521898 ] }, { "date": "2025-10-10", "close": 21.017881, "volume": 665000, "typical_volume": 335300.0, "trend": 18.809673, "fair_value": 16.527222, "relative_strength": -3.789077, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.8113, "energy": 47.650201, "activity_lines": [ 20.53036, 20.471574, 20.146189, 19.675174 ] }, { "date": "2025-10-17", "close": 21.067123, "volume": 365400, "typical_volume": 338970.0, "trend": 18.976635, "fair_value": 16.582185, "relative_strength": -3.844332, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.622949, "energy": 49.900632, "activity_lines": [ 20.749185, 20.577612, 20.270848, 19.820816 ] }, { "date": "2025-10-24", "close": 21.727011, "volume": 311500, "typical_volume": 342325.0, "trend": 19.175925, "fair_value": 16.645343, "relative_strength": -1.187356, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.306112, "energy": 69.258136, "activity_lines": [ 21.127073, 20.792647, 20.44699, 19.99826 ] }, { "date": "2025-10-31", "close": 21.72439, "volume": 424100, "typical_volume": 352800.0, "trend": 19.3918, "fair_value": 16.700803, "relative_strength": -0.4328, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.289541, "energy": 78.8789, "activity_lines": [ 21.41819, 20.990465, 20.608469, 20.162677 ] }, { "date": "2025-11-07", "close": 21.467764, "volume": 912800, "typical_volume": 386450.0, "trend": 19.597502, "fair_value": 16.75404, "relative_strength": -0.010641, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.526577, "energy": 76.356771, "activity_lines": [ 21.504636, 21.123683, 20.729993, 20.29661 ] }, { "date": "2025-11-14", "close": 22.22777, "volume": 446300, "typical_volume": 395710.0, "trend": 19.803286, "fair_value": 16.811861, "relative_strength": 2.444909, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.166441, "energy": 82.990764, "activity_lines": [ 21.780281, 21.376908, 20.909605, 20.466305 ] }, { "date": "2025-11-21", "close": 20.757107, "volume": 515800, "typical_volume": 410915.0, "trend": 19.94289, "fair_value": 16.856673, "relative_strength": -3.369188, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.055349, "energy": 47.303973, "activity_lines": [ 21.485047, 21.327885, 20.934587, 20.527842 ] }, { "date": "2025-11-28", "close": 21.069511, "volume": 269000, "typical_volume": 413345.0, "trend": 20.067121, "fair_value": 16.901736, "relative_strength": -5.417991, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.869195, "energy": 32.537012, "activity_lines": [ 21.314614, 21.324691, 20.98248, 20.600527 ] }, { "date": "2025-12-05", "close": 21.435511, "volume": 673700, "typical_volume": 435025.0, "trend": 20.15097, "fair_value": 16.949088, "relative_strength": -3.287719, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.390584, "energy": 29.256502, "activity_lines": [ 21.310015, 21.376571, 21.056064, 20.68881 ] }, { "date": "2025-12-12", "close": 21.593777, "volume": 320200, "typical_volume": 438845.0, "trend": 20.230681, "fair_value": 17.00533, "relative_strength": -2.974389, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.680678, "energy": 24.052763, "activity_lines": [ 21.37743, 21.429988, 21.136, 20.781894 ] }, { "date": "2025-12-19", "close": 21.781723, "volume": 528900, "typical_volume": 451145.0, "trend": 20.33386, "fair_value": 17.063646, "relative_strength": -2.56144, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.396524, "energy": 34.303171, "activity_lines": [ 21.499092, 21.497795, 21.22301, 20.881962 ] }, { "date": "2025-12-26", "close": 22.939062, "volume": 375400, "typical_volume": 442770.0, "trend": 20.475801, "fair_value": 17.129413, "relative_strength": 2.024336, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.234691, "energy": 58.91187, "activity_lines": [ 22.036271, 21.76214, 21.409155, 21.050039 ] }, { "date": "2026-01-02", "close": 22.857216, "volume": 215200, "typical_volume": 431190.0, "trend": 20.614363, "fair_value": 17.191111, "relative_strength": 2.214375, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.183266, "energy": 71.5697, "activity_lines": [ 22.400704, 21.977568, 21.575715, 21.203679 ] }, { "date": "2026-01-09", "close": 23.650183, "volume": 468800, "typical_volume": 440670.0, "trend": 20.787165, "fair_value": 17.25673, "relative_strength": 3.505779, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.651143, "energy": 83.839637, "activity_lines": [ 22.910279, 22.316622, 21.808029, 21.399538 ] }, { "date": "2026-01-16", "close": 24.928839, "volume": 893200, "typical_volume": 466195.0, "trend": 21.002589, "fair_value": 17.330488, "relative_strength": 7.665403, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.143666, "energy": 92.852307, "activity_lines": [ 23.698428, 22.853145, 22.14825, 21.666743 ] }, { "date": "2026-01-23", "close": 24.552179, "volume": 1220400, "typical_volume": 515380.0, "trend": 21.182033, "fair_value": 17.40247, "relative_strength": 5.781204, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.117098, "energy": 89.731377, "activity_lines": [ 24.138686, 23.258256, 22.431357, 21.895749 ] }, { "date": "2026-01-30", "close": 23.537819, "volume": 1107500, "typical_volume": 549990.0, "trend": 21.322611, "fair_value": 17.465311, "relative_strength": 5.217271, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.486152, "energy": 79.053683, "activity_lines": [ 24.056127, 23.436676, 22.597662, 22.047735 ] }, { "date": "2026-02-06", "close": 25.3255, "volume": 1064700, "typical_volume": 579290.0, "trend": 21.528649, "fair_value": 17.539261, "relative_strength": 11.036953, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.176382, "energy": 81.042761, "activity_lines": [ 24.529545, 23.88957, 22.918107, 22.305986 ] }, { "date": "2026-02-13", "close": 25.017622, "volume": 566100, "typical_volume": 583175.0, "trend": 21.709097, "fair_value": 17.603081, "relative_strength": 7.466056, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.866248, "energy": 63.006796, "activity_lines": [ 24.735784, 24.209104, 23.185959, 22.531081 ] }, { "date": "2026-02-20", "close": 25.53406, "volume": 410800, "typical_volume": 587740.0, "trend": 21.916217, "fair_value": 17.670851, "relative_strength": 7.080551, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.31907, "energy": 66.533121, "activity_lines": [ 25.023007, 24.557408, 23.478804, 22.777853 ] }, { "date": "2026-02-27", "close": 25.123119, "volume": 584800, "typical_volume": 583730.0, "trend": 22.105214, "fair_value": 17.734568, "relative_strength": 3.633256, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.117908, "energy": 69.333479, "activity_lines": [ 25.132901, 24.759353, 23.708567, 22.98475 ] }, { "date": "2026-03-06", "close": 25.391766, "volume": 1530000, "typical_volume": 641960.0, "trend": 22.269503, "fair_value": 17.799598, "relative_strength": 8.450721, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.655445, "energy": 58.037536, "activity_lines": [ 25.294282, 24.94939, 23.944368, 23.196785 ] }, { "date": "2026-03-13", "close": 24.675381, "volume": 725400, "typical_volume": 662655.0, "trend": 22.398473, "fair_value": 17.866346, "relative_strength": 6.834982, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.795741, "energy": 48.614862, "activity_lines": [ 25.093271, 24.964581, 24.091347, 23.352003 ] }, { "date": "2026-03-20", "close": 25.093269, "volume": 533500, "typical_volume": 668125.0, "trend": 22.543661, "fair_value": 17.934486, "relative_strength": 12.410647, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.766712, "energy": 42.818871, "activity_lines": [ 25.074898, 25.022695, 24.264086, 23.525861 ] }, { "date": "2026-03-27", "close": 26.038496, "volume": 626700, "typical_volume": 653820.0, "trend": 22.729342, "fair_value": 18.008608, "relative_strength": 13.748946, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.24688, "energy": 48.783829, "activity_lines": [ 25.366557, 25.226429, 24.510803, 23.751334 ] }, { "date": "2026-04-03", "close": 26.793625, "volume": 872400, "typical_volume": 675125.0, "trend": 22.945435, "fair_value": 18.090968, "relative_strength": 12.532161, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.861593, "energy": 52.395667, "activity_lines": [ 25.876296, 25.547285, 24.807673, 24.013546 ] }, { "date": "2026-04-10", "close": 30.073055, "volume": 1271800, "typical_volume": 712925.0, "trend": 23.276083, "fair_value": 18.192417, "relative_strength": 23.298612, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.663959, "energy": 86.354736, "activity_lines": [ 27.367812, 26.423646, 25.395127, 24.473392 ] }, { "date": "2026-04-17", "close": 28.777231, "volume": 1838100, "typical_volume": 791380.0, "trend": 23.554039, "fair_value": 18.283157, "relative_strength": 15.217769, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.886838, "energy": 87.570377, "activity_lines": [ 28.115301, 26.945581, 25.814807, 24.828305 ] }, { "date": "2026-04-24", "close": 29.943472, "volume": 829800, "typical_volume": 799185.0, "trend": 23.887573, "fair_value": 18.377487, "relative_strength": 20.7716, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.506573, "energy": 92.059341, "activity_lines": [ 28.97808, 27.616801, 26.308855, 25.240527 ] }, { "date": "2026-05-01", "close": 29.463829, "volume": 708300, "typical_volume": 818590.0, "trend": 24.186176, "fair_value": 18.468917, "relative_strength": 18.332938, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.526841, "energy": 87.743623, "activity_lines": [ 29.357631, 28.111252, 26.716708, 25.600285 ] }, { "date": "2026-05-08", "close": 28.227863, "volume": 1005200, "typical_volume": 842405.0, "trend": 24.426509, "fair_value": 18.551779, "relative_strength": 12.506156, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.147437, "energy": 66.765066, "activity_lines": [ 29.096838, 28.309532, 26.969374, 25.861039 ] }, { "date": "2026-05-15", "close": 27.898935, "volume": 894500, "typical_volume": 868360.0, "trend": 24.654236, "fair_value": 18.631006, "relative_strength": 11.749596, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.228269, "energy": 52.654293, "activity_lines": [ 28.630786, 28.391557, 27.160017, 26.085067 ] }, { "date": "2026-05-22", "close": 28.94552, "volume": 642500, "typical_volume": 889725.0, "trend": 24.894853, "fair_value": 18.71882, "relative_strength": 13.447975, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.294807, "energy": 46.015153, "activity_lines": [ 28.658537, 28.618285, 27.426717, 26.361924 ] }, { "date": "2026-05-29", "close": 28.354052, "volume": 443700, "typical_volume": 888470.0, "trend": 25.115842, "fair_value": 18.802004, "relative_strength": 9.887601, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.367173, "energy": 33.032325, "activity_lines": [ 28.477913, 28.659834, 27.608095, 26.585098 ] }, { "date": "2026-06-05", "close": 29.062902, "volume": 145300, "typical_volume": 851075.0, "trend": 25.369013, "fair_value": 18.890085, "relative_strength": 13.396229, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.514492, "energy": 36.529947, "activity_lines": [ 28.639534, 28.770979, 27.834582, 26.839747 ] }, { "date": "2026-06-12", "close": 28.993017, "volume": 126300, "typical_volume": 796370.0, "trend": 25.594521, "fair_value": 18.977011, "relative_strength": 11.043917, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.376195, "energy": 39.153375, "activity_lines": [ 28.804588, 28.814428, 28.034728, 27.073553 ] }, { "date": "2026-06-19", "close": 28.843258, "volume": 78900, "typical_volume": 744940.0, "trend": 25.86406, "fair_value": 19.064332, "relative_strength": 10.01025, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.837565, "energy": 38.071212, "activity_lines": [ 28.868713, 28.790659, 28.199465, 27.283149 ] }, { "date": "2026-06-26", "close": 29.12615, "volume": 98700, "typical_volume": 696640.0, "trend": 26.132614, "fair_value": 19.151262, "relative_strength": 10.728748, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.01264, "energy": 40.561311, "activity_lines": [ 28.964179, 28.840684, 28.365879, 27.493607 ] }, { "date": "2026-07-03", "close": 30.131819, "volume": 46900, "typical_volume": 670680.0, "trend": 26.422491, "fair_value": 19.244993, "relative_strength": 13.275857, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.833195, "energy": 47.465325, "activity_lines": [ 29.382827, 29.067215, 28.609973, 27.75162 ] }, { "date": "2026-07-10", "close": 31.040367, "volume": 583400, "typical_volume": 679310.0, "trend": 26.737378, "fair_value": 19.340887, "relative_strength": 15.994972, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.480334, "energy": 72.277072, "activity_lines": [ 29.985806, 29.455512, 28.916242, 28.049547 ] }, { "date": "2026-07-17", "close": 31.080301, "volume": 798200, "typical_volume": 689980.0, "trend": 27.04733, "fair_value": 19.438691, "relative_strength": 15.799814, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.824059, "energy": 81.591236, "activity_lines": [ 30.470266, 29.822405, 29.200094, 28.329736 ] }, { "date": "2026-07-24", "close": 30.930542, "volume": 714800, "typical_volume": 649220.0, "trend": 27.313713, "fair_value": 19.538114, "relative_strength": 14.402452, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.339289, "energy": 81.448159, "activity_lines": [ 30.765654, 30.110207, 29.441316, 28.580266 ] }, { "date": "2026-07-31", "close": 29.120001, "volume": 1833200, "typical_volume": 704610.0, "trend": 27.522472, "fair_value": 19.625872, "relative_strength": 7.8535, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.530038, "energy": 57.916592, "activity_lines": [ 30.318375, 30.013699, 29.48373, 28.696801 ] }, { "date": "2026-08-07", "close": 30.4, "volume": 1807900, "typical_volume": 768330.0, "trend": 27.747466, "fair_value": 19.723433, "relative_strength": 8.750914, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.657793, "energy": 44.91537, "activity_lines": [ 30.298173, 30.146747, 29.626883, 28.882447 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }