{ "ticker": { "uuid": "9b70a96c-18c3-4845-9fc9-822faea79377", "symbol": "FTREIT", "name": "Frasers Property Thailand Industrial Freehold & Leasehold REIT", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 81.69, "architecture_energy": 91.704, "architecture_maturity": 37.524, "architecture_confidence": 71.918, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 1.21, "rotation_up": 85.6, "upward_expansion": 99.75, "deceleration": 39.08, "rotation_down": 8.89, "downward_expansion": 21.75 }, "activity_lines": [ 12.706667, 12.410909, 12.04214, 11.796539 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 12.9, "trend_reference": 11.527654, "distance_from_trend": 0.119048, "trend_direction": "Improving", "fair_value": 9.362529, "distance_from_fair_value": 0.377833, "fair_value_direction": "Improving", "relative_strength": 2.937474, "relative_strength_direction": "Improving", "price_momentum": 0.129744, "excess_performance": -0.062581, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.119048, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.045759, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.377833, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.100696, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.029375, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.030515, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.129744, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.923497, "read": "Supply-led" } ], "volume": { "latest": 9555100, "relative_activity": 1.418864, "balance": 0.923497, "dry_up": 1.238056, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.027889, "annualized_volatility": 0.18089, "from_high_reference": -0.007692, "from_low_reference": 0.508172 }, "levels": { "trend_reference": 11.527654, "fair_value_reference": 9.362529, "structural_low": 10.229579, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 17, "median_return": 0.0, "positive_rate": 0.470588, "directional_follow_through": 0.470588, "median_excess_return": -0.00444, "regime_survival": 0.647059, "best_return": 0.083333, "worst_return": -0.085172, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": -0.027104, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.016328, "regime_survival": 0.375, "best_return": 0.189575, "worst_return": -0.161447, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.045453, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": 0.04807, "regime_survival": 0.2, "best_return": 0.131885, "worst_return": -0.065098, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.053038, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": 0.127184, "regime_survival": 0.0, "best_return": 0.067317, "worst_return": -0.145914, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-04-05", "end": "2024-04-19", "tenure": "New", "return": -0.009901, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-04-26", "end": "2024-04-26", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-05-03", "end": "2024-05-24", "tenure": "New", "return": -0.006731, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-05-31", "end": "2024-08-02", "tenure": "Developing", "return": 0.134832, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-08-09", "end": "2024-09-06", "tenure": "Developing", "return": 0.058044, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-13", "end": "2024-11-01", "tenure": "Developing", "return": -0.045455, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-08", "end": "2025-01-24", "tenure": "Developing", "return": 0.028314, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-31", "end": "2025-04-04", "tenure": "Developing", "return": 0.008691, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-11", "end": "2025-04-18", "tenure": "New", "return": -0.010811, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-08-15", "tenure": "Established", "return": 0.111145, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-22", "end": "2025-09-26", "tenure": "Developing", "return": 0.078949, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-03", "end": "2026-03-13", "tenure": "Established", "return": 0.116948, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-05-01", "tenure": "Developing", "return": 0.111111, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-08-07", "tenure": "Established", "return": 0.111433, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 8.623086, "volume": 6617634, "typical_volume": 2991156.2, "trend": 8.73839, "fair_value": 8.667393, "relative_strength": 7.104556, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.725866, "energy": 22.701317, "activity_lines": [ 8.667443, 8.670984, 8.697312, 8.711994 ] }, { "date": "2023-08-25", "close": 8.623086, "volume": 2653659, "typical_volume": 3016607.55, "trend": 8.724334, "fair_value": 8.658391, "relative_strength": 4.165754, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.4598, "energy": 31.098363, "activity_lines": [ 8.637975, 8.663439, 8.686922, 8.704555 ] }, { "date": "2023-09-01", "close": 8.704439, "volume": 3611469, "typical_volume": 3180590.05, "trend": 8.71299, "fair_value": 8.64991, "relative_strength": 4.968151, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.455796, "energy": 24.015874, "activity_lines": [ 8.652319, 8.673785, 8.685889, 8.703272 ] }, { "date": "2023-09-08", "close": 8.704439, "volume": 4265172, "typical_volume": 3260708.9, "trend": 8.709376, "fair_value": 8.640561, "relative_strength": 5.75334, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -40.92448, "energy": 17.762211, "activity_lines": [ 8.672603, 8.681391, 8.685705, 8.70272 ] }, { "date": "2023-09-15", "close": 8.541738, "volume": 6229388, "typical_volume": 3530181.35, "trend": 8.703256, "fair_value": 8.633209, "relative_strength": 3.982101, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.220197, "energy": 25.300104, "activity_lines": [ 8.633935, 8.655221, 8.670499, 8.691905 ] }, { "date": "2023-09-22", "close": 8.460387, "volume": 6018950, "typical_volume": 3816144.3, "trend": 8.694424, "fair_value": 8.62577, "relative_strength": 4.088413, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -58.585964, "energy": 37.133275, "activity_lines": [ 8.574278, 8.614477, 8.647672, 8.676236 ] }, { "date": "2023-09-29", "close": 8.379039, "volume": 2086100, "typical_volume": 3882684.15, "trend": 8.688122, "fair_value": 8.617375, "relative_strength": 6.373754, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.327787, "energy": 56.243323, "activity_lines": [ 8.498352, 8.563548, 8.618358, 8.655888 ] }, { "date": "2023-10-06", "close": 8.134988, "volume": 5029614, "typical_volume": 3993083.5, "trend": 8.676304, "fair_value": 8.609587, "relative_strength": 5.357154, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.608862, "energy": 75.060062, "activity_lines": [ 8.357345, 8.477235, 8.568199, 8.620202 ] }, { "date": "2023-10-13", "close": 7.972289, "volume": 6748957, "typical_volume": 4273424.25, "trend": 8.659064, "fair_value": 8.600756, "relative_strength": 2.142631, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.567102, "energy": 83.136107, "activity_lines": [ 8.200068, 8.373314, 8.506062, 8.574782 ] }, { "date": "2023-10-20", "close": 7.728238, "volume": 6840921, "typical_volume": 4414314.9, "trend": 8.625827, "fair_value": 8.596876, "relative_strength": 2.394004, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.954861, "energy": 92.274697, "activity_lines": [ 8.010252, 8.237045, 8.424592, 8.514729 ] }, { "date": "2023-10-27", "close": 7.768915, "volume": 9650704, "typical_volume": 4679239.2, "trend": 8.588706, "fair_value": 8.591519, "relative_strength": 3.435853, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.468525, "energy": 90.741125, "activity_lines": [ 7.888227, 8.124635, 8.35207, 8.459444 ] }, { "date": "2023-11-03", "close": 7.972289, "volume": 4276718, "typical_volume": 4621635.0, "trend": 8.555744, "fair_value": 8.585728, "relative_strength": 3.471339, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.061951, "energy": 83.72061, "activity_lines": [ 7.880092, 8.064732, 8.303414, 8.419675 ] }, { "date": "2023-11-10", "close": 8.134988, "volume": 2102666, "typical_volume": 4442246.1, "trend": 8.530826, "fair_value": 8.582284, "relative_strength": 7.430036, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.991598, "energy": 62.744402, "activity_lines": [ 7.953307, 8.046243, 8.274165, 8.39253 ] }, { "date": "2023-11-17", "close": 8.779446, "volume": 7879053, "typical_volume": 4551646.5, "trend": 8.530009, "fair_value": 8.586169, "relative_strength": 13.207342, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -16.257561, "energy": 14.703063, "activity_lines": [ 8.241341, 8.155282, 8.308287, 8.40857 ] }, { "date": "2023-11-24", "close": 8.282495, "volume": 4105838, "typical_volume": 4645274.15, "trend": 8.520488, "fair_value": 8.585548, "relative_strength": 7.745897, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.914759, "energy": 23.484614, "activity_lines": [ 8.309914, 8.172603, 8.293624, 8.392601 ] }, { "date": "2023-12-01", "close": 8.274012, "volume": 4496965, "typical_volume": 4728227.9, "trend": 8.505444, "fair_value": 8.584873, "relative_strength": 8.465344, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.058366, "energy": 24.313823, "activity_lines": [ 8.33871, 8.193095, 8.279445, 8.376699 ] }, { "date": "2023-12-08", "close": 8.06612, "volume": 5649300, "typical_volume": 4863416.9, "trend": 8.47823, "fair_value": 8.583305, "relative_strength": 5.266926, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.862987, "energy": 24.460028, "activity_lines": [ 8.264534, 8.179176, 8.24756, 8.348356 ] }, { "date": "2023-12-15", "close": 8.315589, "volume": 6932800, "typical_volume": 5116534.85, "trend": 8.459634, "fair_value": 8.583777, "relative_strength": 7.345013, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.046442, "energy": 14.694121, "activity_lines": [ 8.26726, 8.216306, 8.243279, 8.337863 ] }, { "date": "2023-12-22", "close": 8.190855, "volume": 8046800, "typical_volume": 5397361.4, "trend": 8.439544, "fair_value": 8.58521, "relative_strength": 4.332865, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.752212, "energy": 21.840035, "activity_lines": [ 8.216367, 8.227472, 8.229394, 8.320522 ] }, { "date": "2023-12-29", "close": 8.897681, "volume": 4152500, "typical_volume": 5369760.4, "trend": 8.443015, "fair_value": 8.590734, "relative_strength": 11.892391, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 9.291881, "energy": 11.723184, "activity_lines": [ 8.440323, 8.363179, 8.284935, 8.35008 ] }, { "date": "2024-01-05", "close": 8.731368, "volume": 5562500, "typical_volume": 5317003.7, "trend": 8.443607, "fair_value": 8.595632, "relative_strength": 8.400135, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.548763, "energy": 31.389458, "activity_lines": [ 8.567828, 8.447384, 8.323379, 8.368683 ] }, { "date": "2024-01-12", "close": 8.565058, "volume": 5301800, "typical_volume": 5449410.75, "trend": 8.435991, "fair_value": 8.599464, "relative_strength": 6.954662, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 14.143823, "energy": 36.658085, "activity_lines": [ 8.609407, 8.483852, 8.345468, 8.376519 ] }, { "date": "2024-01-19", "close": 8.398746, "volume": 6611700, "typical_volume": 5599422.3, "trend": 8.430825, "fair_value": 8.60223, "relative_strength": 7.083547, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 14.576901, "energy": 32.854078, "activity_lines": [ 8.562286, 8.479304, 8.351994, 8.374116 ] }, { "date": "2024-01-26", "close": 8.398746, "volume": 3208400, "typical_volume": 5546583.7, "trend": 8.428324, "fair_value": 8.604556, "relative_strength": 7.929751, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.152197, "energy": 11.659117, "activity_lines": [ 8.50962, 8.46996, 8.359976, 8.372046 ] }, { "date": "2024-02-02", "close": 8.565058, "volume": 4375900, "typical_volume": 5453909.3, "trend": 8.428702, "fair_value": 8.606626, "relative_strength": 8.495285, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 22.61353, "energy": 11.602053, "activity_lines": [ 8.498533, 8.497777, 8.385253, 8.380868 ] }, { "date": "2024-02-09", "close": 8.398746, "volume": 3365700, "typical_volume": 5321246.8, "trend": 8.418207, "fair_value": 8.609833, "relative_strength": 5.790548, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.610147, "energy": 6.344315, "activity_lines": [ 8.454183, 8.490217, 8.39458, 8.378935 ] }, { "date": "2024-02-16", "close": 8.315589, "volume": 5462200, "typical_volume": 5490051.8, "trend": 8.39961, "fair_value": 8.612649, "relative_strength": 4.64985, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.664374, "energy": 6.062855, "activity_lines": [ 8.404289, 8.46527, 8.396281, 8.372314 ] }, { "date": "2024-02-23", "close": 8.430094, "volume": 7631900, "typical_volume": 5620166.1, "trend": 8.387495, "fair_value": 8.62022, "relative_strength": 4.94733, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.669315, "energy": 4.492898, "activity_lines": [ 8.409195, 8.456607, 8.409189, 8.374281 ] }, { "date": "2024-03-01", "close": 8.641904, "volume": 2865200, "typical_volume": 5425978.25, "trend": 8.38777, "fair_value": 8.623787, "relative_strength": 9.63865, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.740517, "energy": 19.904276, "activity_lines": [ 8.482614, 8.484372, 8.440864, 8.390695 ] }, { "date": "2024-03-08", "close": 8.430094, "volume": 10950900, "typical_volume": 5631477.2, "trend": 8.380984, "fair_value": 8.621529, "relative_strength": 5.214278, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.855649, "energy": 18.092492, "activity_lines": [ 8.469219, 8.465426, 8.449178, 8.393425 ] }, { "date": "2024-03-15", "close": 8.641904, "volume": 2396400, "typical_volume": 5268762.0, "trend": 8.381611, "fair_value": 8.617948, "relative_strength": 7.598913, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.607649, "energy": 36.282484, "activity_lines": [ 8.535426, 8.493492, 8.474322, 8.410259 ] }, { "date": "2024-03-22", "close": 8.55718, "volume": 3133900, "typical_volume": 5211621.1, "trend": 8.379414, "fair_value": 8.615163, "relative_strength": 6.676659, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.88398, "energy": 36.232641, "activity_lines": [ 8.55718, 8.50778, 8.48724, 8.421586 ] }, { "date": "2024-03-29", "close": 8.55718, "volume": 3620200, "typical_volume": 5287497.8, "trend": 8.374506, "fair_value": 8.612379, "relative_strength": 6.672906, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.202952, "energy": 36.412399, "activity_lines": [ 8.562828, 8.522212, 8.497373, 8.433055 ] }, { "date": "2024-04-05", "close": 8.55718, "volume": 3589700, "typical_volume": 5073030.15, "trend": 8.369597, "fair_value": 8.609595, "relative_strength": 6.666131, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.947108, "energy": 38.823757, "activity_lines": [ 8.560004, 8.533763, 8.505496, 8.44484 ] }, { "date": "2024-04-12", "close": 8.472455, "volume": 1381200, "typical_volume": 4936798.25, "trend": 8.367288, "fair_value": 8.607162, "relative_strength": 3.86896, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.337698, "energy": 22.288766, "activity_lines": [ 8.534587, 8.527029, 8.506607, 8.451476 ] }, { "date": "2024-04-19", "close": 8.472455, "volume": 0, "typical_volume": 4711950.0, "trend": 8.36769, "fair_value": 8.603387, "relative_strength": 8.628551, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.67165, "energy": 14.818513, "activity_lines": [ 8.506345, 8.521978, 8.506815, 8.458261 ] }, { "date": "2024-04-26", "close": 8.345368, "volume": 1720700, "typical_volume": 4515520.0, "trend": 8.366568, "fair_value": 8.598352, "relative_strength": 4.623868, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.382121, "energy": 7.836925, "activity_lines": [ 8.447038, 8.492481, 8.493974, 8.456821 ] }, { "date": "2024-05-03", "close": 7.96411, "volume": 5227900, "typical_volume": 4430275.0, "trend": 8.360872, "fair_value": 8.591766, "relative_strength": -0.92321, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -45.015027, "energy": 53.8062, "activity_lines": [ 8.274765, 8.393123, 8.443492, 8.430856 ] }, { "date": "2024-05-10", "close": 8.091194, "volume": 3836800, "typical_volume": 4219775.0, "trend": 8.364835, "fair_value": 8.585548, "relative_strength": 0.443763, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.083394, "energy": 65.524128, "activity_lines": [ 8.184392, 8.325343, 8.406788, 8.413457 ] }, { "date": "2024-05-17", "close": 7.921748, "volume": 5866100, "typical_volume": 4305455.0, "trend": 8.371286, "fair_value": 8.576601, "relative_strength": -2.385441, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -54.949462, "energy": 77.005065, "activity_lines": [ 8.068602, 8.236767, 8.354421, 8.384871 ] }, { "date": "2024-05-24", "close": 7.910507, "volume": 1737500, "typical_volume": 4114205.0, "trend": 8.376005, "fair_value": 8.568488, "relative_strength": -1.240986, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -76.916494, "energy": 88.302851, "activity_lines": [ 7.98578, 8.155391, 8.30563, 8.355143 ] }, { "date": "2024-05-31", "close": 7.694373, "volume": 6351300, "typical_volume": 4166680.0, "trend": 8.366741, "fair_value": 8.558988, "relative_strength": -2.587871, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.429964, "energy": 93.83649, "activity_lines": [ 7.868376, 8.048016, 8.240164, 8.311167 ] }, { "date": "2024-06-07", "close": 7.651146, "volume": 8703800, "typical_volume": 4271285.0, "trend": 8.350613, "fair_value": 8.547855, "relative_strength": -2.240196, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.121377, "energy": 93.098306, "activity_lines": [ 7.779962, 7.948468, 8.174727, 8.265 ] }, { "date": "2024-06-14", "close": 7.089198, "volume": 5845700, "typical_volume": 4403150.0, "trend": 8.294272, "fair_value": 8.529499, "relative_strength": -7.540749, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -97.18879, "energy": 98.100421, "activity_lines": [ 7.525097, 7.763222, 8.059332, 8.183618 ] }, { "date": "2024-06-21", "close": 6.873063, "volume": 4419000, "typical_volume": 4405305.0, "trend": 8.247291, "fair_value": 8.51202, "relative_strength": -10.225626, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -96.659441, "energy": 98.576027, "activity_lines": [ 7.264987, 7.565369, 7.929588, 8.091927 ] }, { "date": "2024-06-28", "close": 7.305331, "volume": 4543400, "typical_volume": 4464190.0, "trend": 8.215001, "fair_value": 8.499122, "relative_strength": -4.172717, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.38594, "energy": 87.955723, "activity_lines": [ 7.218878, 7.475189, 7.84907, 8.031155 ] }, { "date": "2024-07-05", "close": 7.175651, "volume": 2134500, "typical_volume": 4297805.0, "trend": 8.185319, "fair_value": 8.484035, "relative_strength": -6.582494, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.986535, "energy": 84.522777, "activity_lines": [ 7.169887, 7.382653, 7.761407, 7.964101 ] }, { "date": "2024-07-12", "close": 7.435013, "volume": 393800, "typical_volume": 3935900.0, "trend": 8.155966, "fair_value": 8.469253, "relative_strength": -4.613141, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.598918, "energy": 65.124983, "activity_lines": [ 7.241932, 7.35854, 7.703875, 7.915694 ] }, { "date": "2024-07-19", "close": 8.213096, "volume": 2500000, "typical_volume": 3917640.0, "trend": 8.156708, "fair_value": 8.461269, "relative_strength": 6.40975, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.559358, "energy": 22.666351, "activity_lines": [ 7.587747, 7.485517, 7.725184, 7.91938 ] }, { "date": "2024-07-26", "close": 8.213096, "volume": 5224200, "typical_volume": 3631305.0, "trend": 8.133888, "fair_value": 8.451476, "relative_strength": 7.01266, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -7.052359, "energy": 22.543778, "activity_lines": [ 7.858636, 7.610278, 7.748534, 7.923017 ] }, { "date": "2024-08-02", "close": 8.731817, "volume": 4584900, "typical_volume": 3740730.0, "trend": 8.133903, "fair_value": 8.447269, "relative_strength": 12.889776, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 46.246347, "energy": 48.425221, "activity_lines": [ 8.213096, 7.824054, 7.822321, 7.961594 ] }, { "date": "2024-08-09", "close": 8.904725, "volume": 9640200, "typical_volume": 4066045.0, "trend": 8.145226, "fair_value": 8.443719, "relative_strength": 16.075849, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 48.809591, "energy": 55.963054, "activity_lines": [ 8.530092, 8.054335, 7.912146, 8.011324 ] }, { "date": "2024-08-16", "close": 8.81827, "volume": 6968700, "typical_volume": 4233470.0, "trend": 8.15921, "fair_value": 8.439298, "relative_strength": 14.021154, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.221712, "energy": 70.825223, "activity_lines": [ 8.702999, 8.246891, 7.992083, 8.054746 ] }, { "date": "2024-08-23", "close": 9.069383, "volume": 925500, "typical_volume": 4100260.0, "trend": 8.181564, "fair_value": 8.436487, "relative_strength": 12.35375, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.041543, "energy": 77.281986, "activity_lines": [ 8.867393, 8.463883, 8.094691, 8.113467 ] }, { "date": "2024-08-30", "close": 9.509644, "volume": 4800600, "typical_volume": 4271230.0, "trend": 8.21305, "fair_value": 8.435581, "relative_strength": 16.906856, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 61.798883, "energy": 85.175966, "activity_lines": [ 9.121455, 8.724919, 8.236791, 8.19915 ] }, { "date": "2024-09-06", "close": 9.42159, "volume": 2483100, "typical_volume": 4395385.0, "trend": 8.247145, "fair_value": 8.436402, "relative_strength": 9.917512, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 78.57696, "energy": 89.57342, "activity_lines": [ 9.259729, 8.922008, 8.365565, 8.27712 ] }, { "date": "2024-09-13", "close": 9.685747, "volume": 4925600, "typical_volume": 4555630.0, "trend": 8.292817, "fair_value": 8.439834, "relative_strength": 12.801666, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.28767, "energy": 91.853545, "activity_lines": [ 9.440071, 9.128648, 8.514978, 8.369933 ] }, { "date": "2024-09-20", "close": 9.685747, "volume": 0, "typical_volume": 4294235.0, "trend": 8.334672, "fair_value": 8.443265, "relative_strength": 10.287901, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.818885, "energy": 90.069553, "activity_lines": [ 9.568344, 9.289649, 8.658007, 8.459799 ] }, { "date": "2024-09-27", "close": 9.509644, "volume": 2062200, "typical_volume": 4205505.0, "trend": 8.363597, "fair_value": 8.448317, "relative_strength": 8.101042, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.778769, "energy": 84.230653, "activity_lines": [ 9.580085, 9.37771, 8.776067, 8.535604 ] }, { "date": "2024-10-04", "close": 9.685747, "volume": 2265600, "typical_volume": 4025480.0, "trend": 8.405452, "fair_value": 8.452664, "relative_strength": 10.185558, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.849267, "energy": 80.656828, "activity_lines": [ 9.621176, 9.474215, 8.904144, 8.620904 ] }, { "date": "2024-10-11", "close": 9.42159, "volume": 6029300, "typical_volume": 4240070.0, "trend": 8.431442, "fair_value": 8.454402, "relative_strength": 4.992806, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.302283, "energy": 61.752726, "activity_lines": [ 9.562474, 9.495917, 8.998663, 8.686461 ] }, { "date": "2024-10-18", "close": 9.597694, "volume": 4204600, "typical_volume": 4132735.0, "trend": 8.466125, "fair_value": 8.458185, "relative_strength": 5.234736, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.9396, "energy": 60.592219, "activity_lines": [ 9.562474, 9.537096, 9.102758, 8.761703 ] }, { "date": "2024-10-25", "close": 9.42159, "volume": 728200, "typical_volume": 3733955.0, "trend": 8.494939, "fair_value": 8.457632, "relative_strength": 4.890045, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.492385, "energy": 50.727875, "activity_lines": [ 9.509642, 9.533657, 9.181018, 8.823346 ] }, { "date": "2024-11-01", "close": 9.245484, "volume": 549600, "typical_volume": 3469150.0, "trend": 8.517883, "fair_value": 8.456866, "relative_strength": 2.65185, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.604699, "energy": 41.34828, "activity_lines": [ 9.415719, 9.487229, 9.234076, 8.871768 ] }, { "date": "2024-11-08", "close": 8.805224, "volume": 4787300, "typical_volume": 3487565.0, "trend": 8.528975, "fair_value": 8.453736, "relative_strength": -2.319071, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.973087, "energy": 24.734768, "activity_lines": [ 9.192654, 9.357552, 9.234936, 8.890307 ] }, { "date": "2024-11-15", "close": 8.673146, "volume": 6090400, "typical_volume": 3564915.0, "trend": 8.535665, "fair_value": 8.449904, "relative_strength": -2.255246, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.077897, "energy": 24.500963, "activity_lines": [ 8.984263, 9.216668, 9.214016, 8.899608 ] }, { "date": "2024-11-22", "close": 8.893278, "volume": 1994700, "typical_volume": 3557925.0, "trend": 8.553928, "fair_value": 8.448411, "relative_strength": -0.098079, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.117259, "energy": 26.406067, "activity_lines": [ 8.899147, 9.129417, 9.207548, 8.92268 ] }, { "date": "2024-11-29", "close": 9.069383, "volume": 3719500, "typical_volume": 3724210.0, "trend": 8.590771, "fair_value": 8.447583, "relative_strength": 3.103445, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.746608, "energy": 25.156026, "activity_lines": [ 8.919693, 9.088593, 9.209672, 8.955935 ] }, { "date": "2024-12-06", "close": 9.245484, "volume": 4816800, "typical_volume": 3840050.0, "trend": 8.629247, "fair_value": 8.447419, "relative_strength": 3.168082, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.738783, "energy": 17.010786, "activity_lines": [ 9.02242, 9.090994, 9.220785, 8.998175 ] }, { "date": "2024-12-13", "close": 9.50278, "volume": 4181300, "typical_volume": 3787905.0, "trend": 8.681948, "fair_value": 8.450298, "relative_strength": 7.32145, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.46297, "energy": 29.794861, "activity_lines": [ 9.210912, 9.144979, 9.251487, 9.054532 ] }, { "date": "2024-12-20", "close": 8.875236, "volume": 4415000, "typical_volume": 3779410.0, "trend": 8.714106, "fair_value": 8.44869, "relative_strength": 4.905181, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.127396, "energy": 16.077953, "activity_lines": [ 9.14372, 9.088192, 9.216281, 9.067002 ] }, { "date": "2024-12-27", "close": 9.054535, "volume": 1745000, "typical_volume": 3384650.0, "trend": 8.759444, "fair_value": 8.44823, "relative_strength": 4.188474, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.204368, "energy": 17.844267, "activity_lines": [ 9.122821, 9.073938, 9.197468, 9.088965 ] }, { "date": "2025-01-03", "close": 8.964885, "volume": 2728300, "typical_volume": 3172630.0, "trend": 8.803236, "fair_value": 8.44859, "relative_strength": 4.284716, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.927839, "energy": 9.702716, "activity_lines": [ 9.061288, 9.05326, 9.169404, 9.102219 ] }, { "date": "2025-01-10", "close": 8.964885, "volume": 5498800, "typical_volume": 3401295.0, "trend": 8.865759, "fair_value": 8.450806, "relative_strength": 5.401838, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.615556, "energy": 12.322113, "activity_lines": [ 9.006721, 9.040886, 9.140641, 9.112648 ] }, { "date": "2025-01-17", "close": 9.144182, "volume": 4136000, "typical_volume": 3368065.0, "trend": 8.941463, "fair_value": 8.456029, "relative_strength": 9.451477, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.496515, "energy": 6.505139, "activity_lines": [ 9.030627, 9.066213, 9.129452, 9.130611 ] }, { "date": "2025-01-24", "close": 9.054535, "volume": 5324700, "typical_volume": 3510145.0, "trend": 8.999769, "fair_value": 8.462998, "relative_strength": 7.121528, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.329844, "energy": 5.008155, "activity_lines": [ 9.048558, 9.069078, 9.111466, 9.137906 ] }, { "date": "2025-01-31", "close": 9.054535, "volume": 7451100, "typical_volume": 3636420.0, "trend": 9.062399, "fair_value": 8.467182, "relative_strength": 10.108747, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.114156, "energy": 8.263889, "activity_lines": [ 9.054534, 9.065008, 9.095227, 9.141439 ] }, { "date": "2025-02-07", "close": 9.144182, "volume": 4601000, "typical_volume": 3866470.0, "trend": 9.119371, "fair_value": 8.471012, "relative_strength": 13.631649, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.279713, "energy": 5.448367, "activity_lines": [ 9.090394, 9.074306, 9.090532, 9.146716 ] }, { "date": "2025-02-14", "close": 9.054535, "volume": 4646000, "typical_volume": 3995660.0, "trend": 9.147419, "fair_value": 8.471589, "relative_strength": 13.013703, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -31.083782, "energy": 13.404927, "activity_lines": [ 9.084417, 9.065944, 9.079879, 9.142533 ] }, { "date": "2025-02-21", "close": 9.144182, "volume": 9431000, "typical_volume": 4353930.0, "trend": 9.178455, "fair_value": 8.473212, "relative_strength": 16.040256, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -26.360804, "energy": 11.967948, "activity_lines": [ 9.102347, 9.077354, 9.07993, 9.142324 ] }, { "date": "2025-02-28", "close": 9.224555, "volume": 7512300, "typical_volume": 4428080.0, "trend": 9.19488, "fair_value": 8.476292, "relative_strength": 20.69912, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -8.106897, "energy": 7.988287, "activity_lines": [ 9.147067, 9.109897, 9.090214, 9.145298 ] }, { "date": "2025-03-07", "close": 9.133224, "volume": 6497800, "typical_volume": 4542740.0, "trend": 9.202497, "fair_value": 8.478787, "relative_strength": 19.124505, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -14.2151, "energy": 9.506309, "activity_lines": [ 9.150009, 9.119483, 9.092739, 9.14132 ] }, { "date": "2025-03-14", "close": 9.224555, "volume": 4906100, "typical_volume": 4751635.0, "trend": 9.216039, "fair_value": 8.482338, "relative_strength": 22.613172, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -5.957673, "energy": 11.276446, "activity_lines": [ 9.178149, 9.144244, 9.106173, 9.142743 ] }, { "date": "2025-03-21", "close": 9.224555, "volume": 7750700, "typical_volume": 5111690.0, "trend": 9.221212, "fair_value": 8.485418, "relative_strength": 20.713968, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -4.226441, "energy": 17.347365, "activity_lines": [ 9.200931, 9.164283, 9.120546, 9.143293 ] }, { "date": "2025-03-28", "close": 9.315886, "volume": 1800000, "typical_volume": 4962325.0, "trend": 9.214753, "fair_value": 8.489084, "relative_strength": 22.439435, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 23.38359, "energy": 29.223066, "activity_lines": [ 9.242821, 9.196207, 9.143717, 9.149401 ] }, { "date": "2025-04-04", "close": 9.133224, "volume": 4078300, "typical_volume": 4861720.0, "trend": 9.205141, "fair_value": 8.492521, "relative_strength": 24.6959, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 19.312495, "energy": 20.195205, "activity_lines": [ 9.212378, 9.191798, 9.147059, 9.144141 ] }, { "date": "2025-04-11", "close": 8.44823, "volume": 9415800, "typical_volume": 5232775.0, "trend": 9.16389, "fair_value": 8.491095, "relative_strength": 14.511468, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -69.888229, "energy": 44.718934, "activity_lines": [ 8.959691, 9.061414, 9.082974, 9.095308 ] }, { "date": "2025-04-18", "close": 8.356899, "volume": 2108400, "typical_volume": 5152220.0, "trend": 9.119595, "fair_value": 8.489556, "relative_strength": 10.786287, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -76.659059, "energy": 72.126845, "activity_lines": [ 8.722228, 8.925448, 9.012309, 9.043244 ] }, { "date": "2025-04-25", "close": 8.174234, "volume": 2952300, "typical_volume": 5058995.0, "trend": 9.075082, "fair_value": 8.488729, "relative_strength": 7.323512, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.490446, "energy": 84.902523, "activity_lines": [ 8.481719, 8.770584, 8.92764, 8.982253 ] }, { "date": "2025-05-02", "close": 8.356899, "volume": 2858600, "typical_volume": 4992860.0, "trend": 9.030787, "fair_value": 8.490958, "relative_strength": 5.705411, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.518091, "energy": 82.134039, "activity_lines": [ 8.372121, 8.664937, 8.86547, 8.935918 ] }, { "date": "2025-05-09", "close": 8.265567, "volume": 3291800, "typical_volume": 4936700.0, "trend": 8.992253, "fair_value": 8.49213, "relative_strength": 3.238166, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.305983, "energy": 83.513108, "activity_lines": [ 8.296011, 8.556999, 8.800057, 8.886549 ] }, { "date": "2025-05-16", "close": 8.630895, "volume": 3769800, "typical_volume": 5037940.0, "trend": 8.960026, "fair_value": 8.495763, "relative_strength": 8.698134, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.859729, "energy": 64.31449, "activity_lines": [ 8.39952, 8.532921, 8.772341, 8.863236 ] }, { "date": "2025-05-23", "close": 9.17592, "volume": 5597000, "typical_volume": 5181375.0, "trend": 8.951837, "fair_value": 8.50289, "relative_strength": 16.791579, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.01137, "energy": 18.476448, "activity_lines": [ 8.672528, 8.617071, 8.798549, 8.877164 ] }, { "date": "2025-05-30", "close": 9.082763, "volume": 4916500, "typical_volume": 5152260.0, "trend": 8.946413, "fair_value": 8.50942, "relative_strength": 17.599998, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -15.952854, "energy": 18.465182, "activity_lines": [ 8.859881, 8.685168, 8.814881, 8.885611 ] }, { "date": "2025-06-06", "close": 8.710136, "volume": 6010900, "typical_volume": 5246005.0, "trend": 8.943243, "fair_value": 8.51404, "relative_strength": 13.416393, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.927057, "energy": 24.08112, "activity_lines": [ 8.862457, 8.688092, 8.795163, 8.870368 ] }, { "date": "2025-06-13", "close": 8.523824, "volume": 5000700, "typical_volume": 5229805.0, "trend": 8.938266, "fair_value": 8.518902, "relative_strength": 11.659374, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.503938, "energy": 24.295023, "activity_lines": [ 8.779379, 8.668155, 8.759767, 8.843308 ] }, { "date": "2025-06-20", "close": 8.430667, "volume": 3108000, "typical_volume": 5012650.0, "trend": 8.922846, "fair_value": 8.523645, "relative_strength": 15.276369, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.268652, "energy": 22.197506, "activity_lines": [ 8.648032, 8.642361, 8.718027, 8.81056 ] }, { "date": "2025-06-27", "close": 8.430667, "volume": 6107800, "typical_volume": 5087990.0, "trend": 8.901555, "fair_value": 8.524559, "relative_strength": 13.011716, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.025475, "energy": 38.895787, "activity_lines": [ 8.530034, 8.616886, 8.679257, 8.778807 ] }, { "date": "2025-07-04", "close": 8.384089, "volume": 6695800, "typical_volume": 5190480.0, "trend": 8.872842, "fair_value": 8.526132, "relative_strength": 8.014293, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.777992, "energy": 52.26569, "activity_lines": [ 8.446193, 8.5816, 8.63945, 8.745422 ] }, { "date": "2025-07-11", "close": 8.244354, "volume": 5408600, "typical_volume": 4989360.0, "trend": 8.830894, "fair_value": 8.528245, "relative_strength": 5.582202, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.110194, "energy": 66.386229, "activity_lines": [ 8.362352, 8.517093, 8.589526, 8.704874 ] }, { "date": "2025-07-18", "close": 8.616981, "volume": 4927400, "typical_volume": 4860115.0, "trend": 8.822286, "fair_value": 8.532268, "relative_strength": 2.283103, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.728196, "energy": 50.050248, "activity_lines": [ 8.433773, 8.522383, 8.579376, 8.691073 ] }, { "date": "2025-07-25", "close": 8.756715, "volume": 4539900, "typical_volume": 4762220.0, "trend": 8.812359, "fair_value": 8.537186, "relative_strength": 2.781043, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.129417, "energy": 23.314651, "activity_lines": [ 8.54556, 8.546689, 8.585427, 8.686843 ] }, { "date": "2025-08-01", "close": 8.710136, "volume": 4095700, "typical_volume": 4721700.0, "trend": 8.803867, "fair_value": 8.541806, "relative_strength": 1.995383, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.160762, "energy": 13.653121, "activity_lines": [ 8.620085, 8.560239, 8.588835, 8.680248 ] }, { "date": "2025-08-08", "close": 8.803293, "volume": 6262500, "typical_volume": 4647290.0, "trend": 8.798481, "fair_value": 8.545109, "relative_strength": -0.283981, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.654514, "energy": 16.210633, "activity_lines": [ 8.707031, 8.599196, 8.603565, 8.680211 ] }, { "date": "2025-08-15", "close": 9.082763, "volume": 4341900, "typical_volume": 4774385.0, "trend": 8.796433, "fair_value": 8.55129, "relative_strength": 2.727863, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 30.560997, "energy": 29.808542, "activity_lines": [ 8.859187, 8.694046, 8.646917, 8.698551 ] }, { "date": "2025-08-22", "close": 8.89645, "volume": 5321000, "typical_volume": 4836520.0, "trend": 8.791164, "fair_value": 8.553358, "relative_strength": 0.992944, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 20.841906, "energy": 39.890271, "activity_lines": [ 8.893345, 8.748246, 8.673634, 8.705004 ] }, { "date": "2025-08-29", "close": 8.838517, "volume": 4496200, "typical_volume": 4590540.0, "trend": 8.783963, "fair_value": 8.554568, "relative_strength": 1.654993, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.16226, "energy": 36.39542, "activity_lines": [ 8.88956, 8.785138, 8.695962, 8.708059 ] }, { "date": "2025-09-05", "close": 8.743478, "volume": 7227400, "typical_volume": 4846490.0, "trend": 8.770606, "fair_value": 8.556142, "relative_strength": -1.763664, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.24047, "energy": 32.06908, "activity_lines": [ 8.848642, 8.797335, 8.70738, 8.705447 ] }, { "date": "2025-09-12", "close": 9.266186, "volume": 6954600, "typical_volume": 5046605.0, "trend": 8.777661, "fair_value": 8.561554, "relative_strength": 1.68887, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.130329, "energy": 39.420154, "activity_lines": [ 8.979737, 8.898882, 8.766739, 8.73742 ] }, { "date": "2025-09-19", "close": 9.598819, "volume": 7636100, "typical_volume": 5285480.0, "trend": 8.792816, "fair_value": 8.571042, "relative_strength": 5.196261, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 55.386693, "energy": 60.142157, "activity_lines": [ 9.19085, 9.044869, 8.852578, 8.790398 ] }, { "date": "2025-09-26", "close": 9.598819, "volume": 6956600, "typical_volume": 5468720.0, "trend": 8.805292, "fair_value": 8.582477, "relative_strength": 6.072145, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 76.539974, "energy": 77.074414, "activity_lines": [ 9.36756, 9.16623, 8.932502, 8.842398 ] }, { "date": "2025-10-03", "close": 9.598819, "volume": 5512700, "typical_volume": 5555865.0, "trend": 8.820811, "fair_value": 8.594397, "relative_strength": 4.64987, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.107721, "energy": 78.779235, "activity_lines": [ 9.497445, 9.26974, 9.006078, 8.893594 ] }, { "date": "2025-10-10", "close": 9.883931, "volume": 6672300, "typical_volume": 5609630.0, "trend": 8.842791, "fair_value": 8.609118, "relative_strength": 7.94126, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.15346, "energy": 86.005236, "activity_lines": [ 9.671681, 9.409777, 9.102198, 8.962182 ] }, { "date": "2025-10-17", "close": 9.788895, "volume": 4932600, "typical_volume": 5610435.0, "trend": 8.861602, "fair_value": 8.622744, "relative_strength": 7.580967, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.100836, "energy": 82.768297, "activity_lines": [ 9.738208, 9.511192, 9.185896, 9.023221 ] }, { "date": "2025-10-24", "close": 9.598819, "volume": 7905000, "typical_volume": 5705140.0, "trend": 8.871033, "fair_value": 8.635637, "relative_strength": 2.098077, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.878398, "energy": 67.371187, "activity_lines": [ 9.706528, 9.560129, 9.248128, 9.070783 ] }, { "date": "2025-10-31", "close": 9.978969, "volume": 5773600, "typical_volume": 5743785.0, "trend": 8.899224, "fair_value": 8.649995, "relative_strength": 6.126518, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.405224, "energy": 67.121414, "activity_lines": [ 9.801566, 9.668801, 9.342334, 9.142263 ] }, { "date": "2025-11-07", "close": 10.169045, "volume": 3348500, "typical_volume": 5755810.0, "trend": 8.956585, "fair_value": 8.666057, "relative_strength": 8.175463, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.07039, "energy": 61.728751, "activity_lines": [ 9.934619, 9.79235, 9.447713, 9.224187 ] }, { "date": "2025-11-14", "close": 9.978969, "volume": 4228100, "typical_volume": 5661825.0, "trend": 9.010654, "fair_value": 8.680966, "relative_strength": 8.4331, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.874414, "energy": 55.218013, "activity_lines": [ 9.966298, 9.857148, 9.526711, 9.290147 ] }, { "date": "2025-11-21", "close": 10.264084, "volume": 6247000, "typical_volume": 5639385.0, "trend": 9.080316, "fair_value": 8.697702, "relative_strength": 12.247043, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.016907, "energy": 62.9021, "activity_lines": [ 10.086679, 9.951322, 9.62549, 9.371014 ] }, { "date": "2025-11-28", "close": 10.450844, "volume": 5348800, "typical_volume": 5636395.0, "trend": 9.150114, "fair_value": 8.715635, "relative_strength": 13.493442, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.6218, "energy": 72.996358, "activity_lines": [ 10.237635, 10.061309, 9.733104, 9.459435 ] }, { "date": "2025-12-05", "close": 10.450844, "volume": 6840500, "typical_volume": 5732050.0, "trend": 9.222956, "fair_value": 8.733816, "relative_strength": 11.434335, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.076584, "energy": 71.401879, "activity_lines": [ 10.331789, 10.155805, 9.83021, 9.543353 ] }, { "date": "2025-12-12", "close": 10.644377, "volume": 4926400, "typical_volume": 5751375.0, "trend": 9.290072, "fair_value": 8.751007, "relative_strength": 14.723711, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.288239, "energy": 84.914104, "activity_lines": [ 10.458995, 10.269996, 9.937015, 9.635058 ] }, { "date": "2025-12-19", "close": 10.741145, "volume": 5535300, "typical_volume": 5823355.0, "trend": 9.342247, "fair_value": 8.769315, "relative_strength": 15.320888, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.23897, "energy": 87.285011, "activity_lines": [ 10.586769, 10.382772, 10.044048, 9.728675 ] }, { "date": "2025-12-26", "close": 11.22498, "volume": 5363700, "typical_volume": 5778415.0, "trend": 9.413654, "fair_value": 8.790228, "relative_strength": 19.084543, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.207499, "energy": 93.303063, "activity_lines": [ 10.82501, 10.567932, 10.187489, 9.850142 ] }, { "date": "2026-01-02", "close": 11.418514, "volume": 3463800, "typical_volume": 5734510.0, "trend": 9.503933, "fair_value": 8.811391, "relative_strength": 20.29666, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.711244, "energy": 95.143137, "activity_lines": [ 11.063702, 10.76217, 10.337829, 9.979488 ] }, { "date": "2026-01-09", "close": 11.22498, "volume": 7883000, "typical_volume": 5862610.0, "trend": 9.593972, "fair_value": 8.831809, "relative_strength": 18.061584, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.026359, "energy": 88.874485, "activity_lines": [ 11.173371, 10.888134, 10.458615, 10.090523 ] }, { "date": "2026-01-16", "close": 10.644377, "volume": 14354500, "typical_volume": 6355525.0, "trend": 9.667762, "fair_value": 8.839089, "relative_strength": 9.64329, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.60847, "energy": 63.863062, "activity_lines": [ 11.037897, 10.885879, 10.513018, 10.158291 ] }, { "date": "2026-01-23", "close": 10.837912, "volume": 14581100, "typical_volume": 6723210.0, "trend": 9.748003, "fair_value": 8.850584, "relative_strength": 7.917177, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.477655, "energy": 57.296298, "activity_lines": [ 10.966934, 10.91017, 10.577253, 10.233784 ] }, { "date": "2026-01-30", "close": 11.418514, "volume": 10771300, "typical_volume": 6914045.0, "trend": 9.849151, "fair_value": 8.8658, "relative_strength": 12.247767, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.979088, "energy": 58.804271, "activity_lines": [ 11.083055, 11.024408, 10.68681, 10.341559 ] }, { "date": "2026-02-06", "close": 11.418514, "volume": 6507000, "typical_volume": 6857590.0, "trend": 9.954956, "fair_value": 8.882503, "relative_strength": 9.537139, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.39541, "energy": 56.861841, "activity_lines": [ 11.186273, 11.117656, 10.786118, 10.442809 ] }, { "date": "2026-02-13", "close": 11.515281, "volume": 9671000, "typical_volume": 6993310.0, "trend": 10.051566, "fair_value": 8.900387, "relative_strength": 4.322313, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.908287, "energy": 62.564776, "activity_lines": [ 11.321747, 11.210905, 10.885976, 10.543475 ] }, { "date": "2026-02-20", "close": 11.612048, "volume": 5544500, "typical_volume": 6994900.0, "trend": 10.146744, "fair_value": 8.918892, "relative_strength": 1.564961, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.234915, "energy": 72.770491, "activity_lines": [ 11.470123, 11.302394, 10.985924, 10.644151 ] }, { "date": "2026-02-27", "close": 11.606639, "volume": 9916400, "typical_volume": 7157105.0, "trend": 10.243294, "fair_value": 8.93837, "relative_strength": -1.690572, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.98098, "energy": 70.306513, "activity_lines": [ 11.552185, 11.375305, 11.075771, 10.738338 ] }, { "date": "2026-03-06", "close": 10.623025, "volume": 17223400, "typical_volume": 7771645.0, "trend": 10.303952, "fair_value": 8.952046, "relative_strength": -2.484751, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.18079, "energy": 38.373488, "activity_lines": [ 11.255127, 11.253641, 11.063736, 10.762836 ] }, { "date": "2026-03-13", "close": 10.721386, "volume": 9694300, "typical_volume": 7861110.0, "trend": 10.358573, "fair_value": 8.966353, "relative_strength": -1.448858, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.104025, "energy": 19.596713, "activity_lines": [ 11.043888, 11.160806, 11.057097, 10.789768 ] }, { "date": "2026-03-20", "close": 10.623025, "volume": 6328700, "typical_volume": 7888865.0, "trend": 10.416125, "fair_value": 8.978518, "relative_strength": -3.877502, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.550081, "energy": 19.56225, "activity_lines": [ 10.846338, 11.062762, 11.035745, 10.806829 ] }, { "date": "2026-03-27", "close": 10.623025, "volume": 8266600, "typical_volume": 8134770.0, "trend": 10.475609, "fair_value": 8.989675, "relative_strength": -4.672592, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.499963, "energy": 21.999629, "activity_lines": [ 10.708271, 10.975662, 11.011326, 10.820178 ] }, { "date": "2026-04-03", "close": 10.819748, "volume": 11700900, "typical_volume": 8508410.0, "trend": 10.544818, "fair_value": 9.001589, "relative_strength": -3.208076, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.638376, "energy": 18.460913, "activity_lines": [ 10.701714, 10.924719, 11.003481, 10.84238 ] }, { "date": "2026-04-10", "close": 11.213193, "volume": 6069100, "typical_volume": 8499515.0, "trend": 10.609718, "fair_value": 9.016529, "relative_strength": -3.195404, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.540575, "energy": 13.394928, "activity_lines": [ 10.878765, 10.945641, 11.029103, 10.885501 ] }, { "date": "2026-04-17", "close": 11.409916, "volume": 4558700, "typical_volume": 8460010.0, "trend": 10.670088, "fair_value": 9.033234, "relative_strength": 0.014509, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.031558, "energy": 23.845619, "activity_lines": [ 11.082045, 11.006064, 11.06894, 10.937127 ] }, { "date": "2026-04-24", "close": 11.311555, "volume": 7862200, "typical_volume": 8511095.0, "trend": 10.727179, "fair_value": 9.05082, "relative_strength": 0.76642, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.373077, "energy": 30.575717, "activity_lines": [ 11.206636, 11.04876, 11.094844, 10.978512 ] }, { "date": "2026-05-01", "close": 11.803361, "volume": 4725200, "typical_volume": 8501035.0, "trend": 10.800664, "fair_value": 9.070551, "relative_strength": 2.26365, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 71.507043, "energy": 59.54557, "activity_lines": [ 11.44926, 11.184579, 11.163487, 11.047943 ] }, { "date": "2026-05-08", "close": 11.606639, "volume": 5636400, "typical_volume": 8506090.0, "trend": 10.858087, "fair_value": 9.088013, "relative_strength": -0.114041, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.519567, "energy": 65.336298, "activity_lines": [ 11.547622, 11.281152, 11.207876, 11.099941 ] }, { "date": "2026-05-15", "close": 11.409916, "volume": 10520100, "typical_volume": 8763910.0, "trend": 10.912121, "fair_value": 9.104272, "relative_strength": -3.016841, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.273709, "energy": 58.845009, "activity_lines": [ 11.52795, 11.341957, 11.229407, 11.135543 ] }, { "date": "2026-05-22", "close": 11.311555, "volume": 16417500, "typical_volume": 9411595.0, "trend": 10.969213, "fair_value": 9.120413, "relative_strength": -5.041907, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.608569, "energy": 43.312613, "activity_lines": [ 11.462376, 11.370572, 11.240691, 11.161313 ] }, { "date": "2026-05-29", "close": 11.6, "volume": 9371400, "typical_volume": 9486015.0, "trend": 11.023247, "fair_value": 9.138403, "relative_strength": -4.343951, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.674652, "energy": 33.863588, "activity_lines": [ 11.499507, 11.4409, 11.279955, 11.202009 ] }, { "date": "2026-06-05", "close": 11.5, "volume": 1430100, "typical_volume": 8839795.0, "trend": 11.067612, "fair_value": 9.156265, "relative_strength": -5.928143, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.319259, "energy": 30.391378, "activity_lines": [ 11.484076, 11.475284, 11.307909, 11.232767 ] }, { "date": "2026-06-12", "close": 11.7, "volume": 1718300, "typical_volume": 8196655.0, "trend": 11.12498, "fair_value": 9.174896, "relative_strength": -4.823691, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.663462, "energy": 36.635277, "activity_lines": [ 11.555535, 11.530086, 11.350836, 11.273566 ] }, { "date": "2026-06-19", "close": 11.8, "volume": 2183900, "typical_volume": 7767285.0, "trend": 11.176177, "fair_value": 9.195705, "relative_strength": -2.699682, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.01942, "energy": 50.457915, "activity_lines": [ 11.654104, 11.587065, 11.399182, 11.317116 ] }, { "date": "2026-06-26", "close": 11.8, "volume": 1188300, "typical_volume": 7501350.0, "trend": 11.221149, "fair_value": 9.217027, "relative_strength": -0.762851, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.910736, "energy": 57.301973, "activity_lines": [ 11.726667, 11.633375, 11.445712, 11.357363 ] }, { "date": "2026-07-03", "close": 12.0, "volume": 1169300, "typical_volume": 7076265.0, "trend": 11.272787, "fair_value": 9.239119, "relative_strength": -3.389455, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.88015, "energy": 71.709761, "activity_lines": [ 11.833333, 11.708956, 11.509472, 11.407611 ] }, { "date": "2026-07-10", "close": 12.3, "volume": 8518700, "typical_volume": 7224975.0, "trend": 11.327975, "fair_value": 9.262109, "relative_strength": -1.658216, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.867154, "energy": 82.318601, "activity_lines": [ 12.013333, 11.826566, 11.599496, 11.473883 ] }, { "date": "2026-07-17", "close": 12.3, "volume": 11734800, "typical_volume": 7315895.0, "trend": 11.379937, "fair_value": 9.284073, "relative_strength": -2.795518, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.451065, "energy": 82.292104, "activity_lines": [ 12.14, 11.935146, 11.686243, 11.536594 ] }, { "date": "2026-07-24", "close": 12.4, "volume": 5999600, "typical_volume": 6754705.0, "trend": 11.419104, "fair_value": 9.307192, "relative_strength": -2.368055, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.001036, "energy": 84.630314, "activity_lines": [ 12.26, 12.049301, 11.779213, 11.602405 ] }, { "date": "2026-07-31", "close": 13.0, "volume": 6060400, "typical_volume": 6573010.0, "trend": 11.47182, "fair_value": 9.335181, "relative_strength": 3.29339, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.51613, "energy": 95.520821, "activity_lines": [ 12.54, 12.254545, 11.920864, 11.704398 ] }, { "date": "2026-08-07", "close": 12.9, "volume": 9555100, "typical_volume": 6734330.0, "trend": 11.527654, "fair_value": 9.362529, "relative_strength": 2.937474, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.689563, "energy": 91.703693, "activity_lines": [ 12.706667, 12.410909, 12.04214, 11.796539 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }