{ "ticker": { "uuid": "9b7a9866-1362-4cb6-9a18-dcfaee2dd674", "symbol": "XSLR", "name": "Xtrackers IE Physical Silver ETC", "exchange": "MIL", "country": "IT", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "FTSEMIB.MI", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 89.13, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -63.131, "architecture_energy": 55.26, "architecture_maturity": 32.448, "architecture_confidence": 96, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 15.51, "rotation_up": 21.97, "upward_expansion": 8.99, "deceleration": 54.19, "rotation_down": 58.4, "downward_expansion": 82.32 }, "activity_lines": [ 74.294668, 75.249456, 80.939096, 84.963269 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.666667 }, "latest_close": 78.550003, "trend_reference": 91.120334, "distance_from_trend": -0.137953, "trend_direction": "Improving", "fair_value": 52.028782, "distance_from_fair_value": 0.509741, "fair_value_direction": "Weakening", "relative_strength": -15.179186, "relative_strength_direction": "Weakening", "price_momentum": -0.143402, "excess_performance": -0.314294, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.137953, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.00561, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.509741, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.529518, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.151792, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.382762, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.143402, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.223656, "read": "Supply-led" } ], "volume": { "latest": 5367, "relative_activity": 0.88223, "balance": 0.223656, "dry_up": 0.631632, "accumulation_observations": 0, "distribution_observations": 2 }, "risk": { "range_context": 0.082446, "annualized_volatility": 0.477488, "from_high_reference": -0.459952, "from_low_reference": 0.72089 }, "levels": { "trend_reference": 91.120334, "fair_value_reference": 52.028782, "structural_low": 69.010002, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": 0.013536, "positive_rate": 0.625, "directional_follow_through": 0.375, "median_excess_return": 0.001603, "regime_survival": 0.5, "best_return": 0.088723, "worst_return": -0.084841, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.088835, "positive_rate": 0.75, "directional_follow_through": 0.25, "median_excess_return": 0.04832, "regime_survival": 0.0, "best_return": 0.164204, "worst_return": -0.012583, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.263913, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.068177, "regime_survival": 0.0, "best_return": 0.441693, "worst_return": 0.183083, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.335538, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.120536, "regime_survival": 0.0, "best_return": 1.34792, "worst_return": 0.2, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-03-08", "end": "2024-03-08", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-03-15", "end": "2024-03-22", "tenure": "New", "return": -0.019555, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-29", "end": "2024-07-26", "tenure": "Established", "return": 0.112776, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-02", "end": "2024-09-20", "tenure": "Developing", "return": 0.078117, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-27", "end": "2024-11-29", "tenure": "Developing", "return": 0.008446, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-06", "end": "2025-01-31", "tenure": "Developing", "return": 0.023942, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-03-28", "tenure": "Developing", "return": 0.00861, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-05-02", "tenure": "Developing", "return": 0.040539, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-09", "end": "2025-05-30", "tenure": "New", "return": 0.001923, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-06-13", "tenure": "New", "return": -0.00773, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-20", "end": "2026-02-20", "tenure": "Extended", "return": 1.234926, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-27", "end": "2026-06-12", "tenure": "Established", "return": -0.260797, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-06-19", "end": "2026-06-26", "tenure": "New", "return": -0.077543, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": 0.008215, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 30.129999, "volume": 1208, "typical_volume": 5622.9, "trend": 30.960667, "fair_value": 30.372564, "relative_strength": -8.942488, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -28.976338, "energy": 36.452084, "activity_lines": [ 30.513333, 30.753545, 31.128762, 31.167602 ] }, { "date": "2023-08-25", "close": 32.139999, "volume": 1440, "typical_volume": 5441.25, "trend": 30.989667, "fair_value": 30.366154, "relative_strength": -4.23096, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -0.433573, "energy": 11.908301, "activity_lines": [ 30.932, 30.998363, 31.182381, 31.243688 ] }, { "date": "2023-09-01", "close": 32.305, "volume": 4247, "typical_volume": 5335.15, "trend": 31.077333, "fair_value": 30.360801, "relative_strength": -5.125906, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 43.878381, "energy": 16.968681, "activity_lines": [ 31.391, 31.265091, 31.254595, 31.328548 ] }, { "date": "2023-09-08", "close": 30.82, "volume": 3198, "typical_volume": 4983.6, "trend": 31.115667, "fair_value": 30.34593, "relative_strength": -7.959436, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 19.505841, "energy": 12.280758, "activity_lines": [ 31.321, 31.212909, 31.191333, 31.311946 ] }, { "date": "2023-09-15", "close": 31.290001, "volume": 4472, "typical_volume": 4626.6, "trend": 31.185667, "fair_value": 30.333814, "relative_strength": -8.408121, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.284798, "energy": 15.94648, "activity_lines": [ 31.403667, 31.230909, 31.182214, 31.323193 ] }, { "date": "2023-09-22", "close": 31.870001, "volume": 3482, "typical_volume": 4210.1, "trend": 31.296667, "fair_value": 30.353686, "relative_strength": -5.341915, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.041743, "energy": 21.493468, "activity_lines": [ 31.581334, 31.337182, 31.234286, 31.367344 ] }, { "date": "2023-09-29", "close": 30.5, "volume": 2701, "typical_volume": 3827.5, "trend": 31.361167, "fair_value": 30.358494, "relative_strength": -7.90241, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.740318, "energy": 18.751884, "activity_lines": [ 31.186334, 31.194546, 31.162738, 31.315946 ] }, { "date": "2023-10-06", "close": 28.440001, "volume": 7969, "typical_volume": 4112.6, "trend": 31.386833, "fair_value": 30.350801, "relative_strength": -12.206006, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -74.916784, "energy": 62.044119, "activity_lines": [ 30.214001, 30.703182, 30.9005, 31.127484 ] }, { "date": "2023-10-13", "close": 30.995001, "volume": 9015, "typical_volume": 4366.4, "trend": 31.424833, "fair_value": 30.357404, "relative_strength": -5.452784, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.105118, "energy": 47.900508, "activity_lines": [ 30.351001, 30.737364, 30.897786, 31.102204 ] }, { "date": "2023-10-20", "close": 32.130001, "volume": 15260, "typical_volume": 4930.15, "trend": 31.463667, "fair_value": 30.370801, "relative_strength": 1.351967, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.067968, "energy": 19.659559, "activity_lines": [ 30.854668, 30.973637, 31.001691, 31.147699 ] }, { "date": "2023-10-27", "close": 30.834999, "volume": 12240, "typical_volume": 5386.25, "trend": 31.428833, "fair_value": 30.379904, "relative_strength": -2.325823, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.399245, "energy": 23.390936, "activity_lines": [ 30.870667, 30.932364, 30.980834, 31.10714 ] }, { "date": "2023-11-03", "close": 31.02, "volume": 6867, "typical_volume": 5502.7, "trend": 31.371333, "fair_value": 30.390192, "relative_strength": -6.168524, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.821882, "energy": 16.583384, "activity_lines": [ 31.017333, 30.911909, 30.986262, 31.080764 ] }, { "date": "2023-11-10", "close": 30.08, "volume": 3437, "typical_volume": 5246.5, "trend": 31.2555, "fair_value": 30.395994, "relative_strength": -8.21333, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.286119, "energy": 18.565727, "activity_lines": [ 30.816, 30.740909, 30.905381, 30.997452 ] }, { "date": "2023-11-17", "close": 31.334999, "volume": 8742, "typical_volume": 5546.25, "trend": 31.207, "fair_value": 30.405, "relative_strength": -7.411023, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.366918, "energy": 10.558029, "activity_lines": [ 30.923666, 30.838545, 30.94181, 31.002581 ] }, { "date": "2023-11-24", "close": 31.9, "volume": 3478, "typical_volume": 5467.7, "trend": 31.185667, "fair_value": 30.433301, "relative_strength": -5.348661, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.10599, "energy": 8.61738, "activity_lines": [ 31.197, 31.029545, 31.025595, 31.04729 ] }, { "date": "2023-12-01", "close": 33.494999, "volume": 2944, "typical_volume": 5443.95, "trend": 31.191833, "fair_value": 30.465513, "relative_strength": -1.99257, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 68.756442, "energy": 53.881243, "activity_lines": [ 32.017333, 31.499454, 31.253881, 31.19628 ] }, { "date": "2023-12-08", "close": 30.950001, "volume": 16413, "typical_volume": 5965.55, "trend": 31.168333, "fair_value": 30.480288, "relative_strength": -10.390792, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 43.78171, "energy": 38.905909, "activity_lines": [ 31.812, 31.477091, 31.232095, 31.180677 ] }, { "date": "2023-12-15", "close": 31.674999, "volume": 7498, "typical_volume": 6063.65, "trend": 31.162833, "fair_value": 30.4875, "relative_strength": -7.76594, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 47.509575, "energy": 42.110918, "activity_lines": [ 31.853, 31.578363, 31.283976, 31.213366 ] }, { "date": "2023-12-22", "close": 31.76, "volume": 11350, "typical_volume": 6447.95, "trend": 31.198667, "fair_value": 30.492083, "relative_strength": -6.952697, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 47.715845, "energy": 38.500649, "activity_lines": [ 31.816, 31.636272, 31.344524, 31.251892 ] }, { "date": "2023-12-29", "close": 31.07, "volume": 842, "typical_volume": 6340.15, "trend": 31.173333, "fair_value": 30.490609, "relative_strength": -8.460289, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 26.389272, "energy": 12.697733, "activity_lines": [ 31.520667, 31.554818, 31.334595, 31.243591 ] }, { "date": "2024-01-05", "close": 30.535, "volume": 7686, "typical_volume": 6664.05, "trend": 31.102667, "fair_value": 30.491154, "relative_strength": -9.865737, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -4.640418, "energy": 7.285508, "activity_lines": [ 31.102333, 31.395363, 31.267738, 31.202409 ] }, { "date": "2024-01-12", "close": 30.605, "volume": 8965, "typical_volume": 7040.3, "trend": 31.066333, "fair_value": 30.497244, "relative_strength": -9.373071, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -7.205513, "energy": 12.809689, "activity_lines": [ 30.904667, 31.254091, 31.205619, 31.170301 ] }, { "date": "2024-01-19", "close": 29.74, "volume": 5991, "typical_volume": 7127.5, "trend": 31.0705, "fair_value": 30.49391, "relative_strength": -11.021902, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -38.225717, "energy": 36.299377, "activity_lines": [ 30.441667, 30.963091, 31.068429, 31.084731 ] }, { "date": "2024-01-26", "close": 30.1, "volume": 11058, "typical_volume": 7520.5, "trend": 31.0745, "fair_value": 30.479968, "relative_strength": -9.925043, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.506862, "energy": 54.167222, "activity_lines": [ 30.227667, 30.743727, 30.977738, 31.022118 ] }, { "date": "2024-02-02", "close": 30.115, "volume": 7445, "typical_volume": 7669.15, "trend": 31.066833, "fair_value": 30.470673, "relative_strength": -10.686236, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.159993, "energy": 54.457929, "activity_lines": [ 30.129333, 30.549545, 30.891905, 30.960215 ] }, { "date": "2024-02-09", "close": 29.889999, "volume": 7050, "typical_volume": 7847.55, "trend": 31.0005, "fair_value": 30.454615, "relative_strength": -12.402203, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.54432, "energy": 56.220495, "activity_lines": [ 30.019666, 30.346909, 30.790238, 30.88429 ] }, { "date": "2024-02-16", "close": 31.014999, "volume": 5193, "typical_volume": 7972.15, "trend": 30.970333, "fair_value": 30.444647, "relative_strength": -10.638301, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.85753, "energy": 28.518474, "activity_lines": [ 30.327999, 30.414363, 30.805143, 30.885226 ] }, { "date": "2024-02-23", "close": 30.33, "volume": 5008, "typical_volume": 7824.1, "trend": 30.9215, "fair_value": 30.437276, "relative_strength": -15.007039, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.184582, "energy": 22.338151, "activity_lines": [ 30.380666, 30.356091, 30.752357, 30.843914 ] }, { "date": "2024-03-01", "close": 30.645, "volume": 9952, "typical_volume": 7870.95, "trend": 30.917667, "fair_value": 30.438942, "relative_strength": -14.587227, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.67748, "energy": 17.226516, "activity_lines": [ 30.499, 30.379545, 30.720571, 30.826075 ] }, { "date": "2024-03-08", "close": 31.875, "volume": 4014, "typical_volume": 7308.65, "trend": 30.986333, "fair_value": 30.443942, "relative_strength": -12.316156, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.637235, "energy": 16.165863, "activity_lines": [ 30.991, 30.646909, 30.807595, 30.887839 ] }, { "date": "2024-03-15", "close": 33.494999, "volume": 9329, "typical_volume": 7163.1, "trend": 31.0985, "fair_value": 30.456635, "relative_strength": -9.018862, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 51.892492, "energy": 55.525466, "activity_lines": [ 31.905666, 31.194181, 31.050119, 31.049688 ] }, { "date": "2024-03-22", "close": 32.84, "volume": 3228, "typical_volume": 6981.15, "trend": 31.121833, "fair_value": 30.470224, "relative_strength": -11.471077, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 71.133641, "energy": 74.16143, "activity_lines": [ 32.361666, 31.568545, 31.217595, 31.162043 ] }, { "date": "2024-03-29", "close": 33.029999, "volume": 3614, "typical_volume": 6990.0, "trend": 31.146, "fair_value": 30.487115, "relative_strength": -11.644811, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.692126, "energy": 80.070216, "activity_lines": [ 32.759333, 31.936818, 31.3945, 31.28515 ] }, { "date": "2024-04-05", "close": 36.32, "volume": 4750, "typical_volume": 6790.4, "trend": 31.329333, "fair_value": 30.522564, "relative_strength": -0.492269, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.716232, "energy": 97.508842, "activity_lines": [ 34.073666, 32.843454, 31.87069, 31.618957 ] }, { "date": "2024-04-12", "close": 39.174999, "volume": 10842, "typical_volume": 7158.6, "trend": 31.592167, "fair_value": 30.580385, "relative_strength": 8.199491, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 98.421339, "energy": 98.849134, "activity_lines": [ 35.961333, 34.15609, 32.595047, 32.125129 ] }, { "date": "2024-04-19", "close": 38.509998, "volume": 9997, "typical_volume": 7511.25, "trend": 31.8135, "fair_value": 30.62359, "relative_strength": 5.955814, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.09615, "energy": 96.284754, "activity_lines": [ 37.140666, 35.18309, 33.221428, 32.57144 ] }, { "date": "2024-04-26", "close": 36.540001, "volume": 5876, "typical_volume": 6984.4, "trend": 32.014833, "fair_value": 30.659423, "relative_strength": -0.185528, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.462747, "energy": 88.655191, "activity_lines": [ 37.329, 35.695181, 33.636309, 32.876376 ] }, { "date": "2024-05-03", "close": 35.060001, "volume": 2164, "typical_volume": 6717.7, "trend": 32.2355, "fair_value": 30.68, "relative_strength": -2.151023, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.622604, "energy": 77.737774, "activity_lines": [ 36.777333, 35.837727, 33.883619, 33.072838 ] }, { "date": "2024-05-10", "close": 37.665001, "volume": 3912, "typical_volume": 6345.8, "trend": 32.457833, "fair_value": 30.714455, "relative_strength": 2.131609, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.672047, "energy": 65.290844, "activity_lines": [ 36.958667, 36.367909, 34.362905, 33.423129 ] }, { "date": "2024-05-17", "close": 40.450001, "volume": 2716, "typical_volume": 6439.5, "trend": 32.735166, "fair_value": 30.764968, "relative_strength": 7.412015, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.619998, "energy": 70.492654, "activity_lines": [ 37.978667, 37.276818, 35.079309, 33.938753 ] }, { "date": "2024-05-24", "close": 40.244999, "volume": 16641, "typical_volume": 6887.25, "trend": 33.048833, "fair_value": 30.811218, "relative_strength": 9.64507, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.957426, "energy": 69.064443, "activity_lines": [ 38.845334, 37.992546, 35.731524, 34.423258 ] }, { "date": "2024-05-31", "close": 40.455002, "volume": 19153, "typical_volume": 7396.65, "trend": 33.363333, "fair_value": 30.858974, "relative_strength": 10.220084, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.953713, "energy": 68.801215, "activity_lines": [ 39.666334, 38.623728, 36.3575, 34.901075 ] }, { "date": "2024-06-07", "close": 39.0, "volume": 3334, "typical_volume": 7263.8, "trend": 33.660667, "fair_value": 30.896122, "relative_strength": 5.888259, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.464213, "energy": 65.164133, "activity_lines": [ 39.741334, 38.85191, 36.798, 35.264731 ] }, { "date": "2024-06-14", "close": 39.084999, "volume": 1258, "typical_volume": 6773.8, "trend": 33.919, "fair_value": 30.943205, "relative_strength": 12.480174, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.044748, "energy": 59.211717, "activity_lines": [ 39.582, 38.987, 37.2025, 35.614688 ] }, { "date": "2024-06-21", "close": 39.875, "volume": 2367, "typical_volume": 6519.9, "trend": 34.184833, "fair_value": 30.996506, "relative_strength": 12.314226, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.306534, "energy": 54.238968, "activity_lines": [ 39.591333, 39.215455, 37.639452, 35.998946 ] }, { "date": "2024-06-28", "close": 39.215, "volume": 1855, "typical_volume": 6260.15, "trend": 34.3755, "fair_value": 31.044519, "relative_strength": 10.730169, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.614412, "energy": 44.160232, "activity_lines": [ 39.419, 39.311182, 37.967071, 36.323473 ] }, { "date": "2024-07-05", "close": 41.325001, "volume": 1947, "typical_volume": 6097.85, "trend": 34.721333, "fair_value": 31.104872, "relative_strength": 13.572381, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.124411, "energy": 53.267178, "activity_lines": [ 40.018667, 39.777728, 38.451238, 36.771828 ] }, { "date": "2024-07-12", "close": 40.720001, "volume": 2349, "typical_volume": 5964.9, "trend": 35.022833, "fair_value": 31.160288, "relative_strength": 9.861785, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.387362, "energy": 54.645434, "activity_lines": [ 40.358667, 40.047273, 38.828691, 37.158839 ] }, { "date": "2024-07-19", "close": 38.540001, "volume": 2116, "typical_volume": 5573.1, "trend": 35.248833, "fair_value": 31.209808, "relative_strength": 5.051413, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.192086, "energy": 43.586845, "activity_lines": [ 39.857334, 39.817546, 38.949048, 37.385753 ] }, { "date": "2024-07-26", "close": 36.755001, "volume": 4501, "typical_volume": 5597.45, "trend": 35.438333, "fair_value": 31.247885, "relative_strength": 1.36616, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.545196, "energy": 23.815335, "activity_lines": [ 38.797334, 39.247364, 38.86181, 37.482925 ] }, { "date": "2024-08-02", "close": 37.060001, "volume": 7836, "typical_volume": 5522.8, "trend": 35.655833, "fair_value": 31.28766, "relative_strength": 7.773429, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.6044, "energy": 18.948958, "activity_lines": [ 38.047001, 38.799819, 38.780381, 37.587549 ] }, { "date": "2024-08-09", "close": 36.055, "volume": 26566, "typical_volume": 6689.7, "trend": 35.8375, "fair_value": 31.331731, "relative_strength": 5.481613, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.835289, "energy": 25.964397, "activity_lines": [ 37.105334, 38.227455, 38.586262, 37.613301 ] }, { "date": "2024-08-16", "close": 35.834999, "volume": 681, "typical_volume": 6543.05, "trend": 36.040667, "fair_value": 31.374391, "relative_strength": 0.844544, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -11.995669, "energy": 33.430817, "activity_lines": [ 36.441667, 37.695091, 38.355881, 37.61314 ] }, { "date": "2024-08-23", "close": 38.310001, "volume": 5752, "typical_volume": 6593.15, "trend": 36.314333, "fair_value": 31.432917, "relative_strength": 5.860111, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.252817, "energy": 21.796242, "activity_lines": [ 36.928667, 37.670273, 38.347858, 37.759549 ] }, { "date": "2024-08-30", "close": 38.235001, "volume": 1193, "typical_volume": 6110.7, "trend": 36.585, "fair_value": 31.488622, "relative_strength": 3.458724, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.402658, "energy": 14.633266, "activity_lines": [ 37.406, 37.64591, 38.323215, 37.883463 ] }, { "date": "2024-09-06", "close": 36.970001, "volume": 16098, "typical_volume": 6415.75, "trend": 36.821, "fair_value": 31.537051, "relative_strength": 3.252229, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.38291, "energy": 8.044043, "activity_lines": [ 37.363001, 37.421364, 38.182572, 37.908301 ] }, { "date": "2024-09-13", "close": 39.68, "volume": 4586, "typical_volume": 6351.25, "trend": 37.109834, "fair_value": 31.604647, "relative_strength": 9.711825, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.261596, "energy": 27.267247, "activity_lines": [ 38.229334, 37.730364, 38.307358, 38.092753 ] }, { "date": "2024-09-20", "close": 39.955002, "volume": 1856, "typical_volume": 6335.85, "trend": 37.430667, "fair_value": 31.683237, "relative_strength": 9.703937, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.136742, "energy": 33.568253, "activity_lines": [ 38.945668, 38.119273, 38.443382, 38.276312 ] }, { "date": "2024-09-27", "close": 40.849998, "volume": 3346, "typical_volume": 6307.55, "trend": 37.770834, "fair_value": 31.767949, "relative_strength": 8.857476, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.093516, "energy": 47.931926, "activity_lines": [ 39.685667, 38.684818, 38.641334, 38.496914 ] }, { "date": "2024-10-04", "close": 42.490002, "volume": 10811, "typical_volume": 6712.3, "trend": 38.124667, "fair_value": 31.858269, "relative_strength": 16.544204, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.084044, "energy": 75.353723, "activity_lines": [ 40.803001, 39.506546, 38.98031, 38.801377 ] }, { "date": "2024-10-11", "close": 41.395, "volume": 3053, "typical_volume": 6032.9, "trend": 38.388, "fair_value": 31.937179, "relative_strength": 10.963694, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.390329, "energy": 71.61556, "activity_lines": [ 41.271667, 40.02491, 39.205286, 39.012366 ] }, { "date": "2024-10-18", "close": 43.07, "volume": 11384, "typical_volume": 5644.45, "trend": 38.729, "fair_value": 32.01859, "relative_strength": 12.41786, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.795037, "energy": 80.244873, "activity_lines": [ 42.003667, 40.769, 39.58431, 39.314431 ] }, { "date": "2024-10-25", "close": 45.105, "volume": 21449, "typical_volume": 6550.2, "trend": 39.1315, "fair_value": 32.115545, "relative_strength": 18.827753, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.236013, "energy": 87.740755, "activity_lines": [ 43.188, 41.755546, 40.144691, 39.725785 ] }, { "date": "2024-11-01", "close": 43.130001, "volume": 3378, "typical_volume": 6656.2, "trend": 39.3585, "fair_value": 32.200737, "relative_strength": 13.627994, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.486919, "energy": 74.578049, "activity_lines": [ 43.370667, 42.214455, 40.487905, 39.983753 ] }, { "date": "2024-11-08", "close": 41.965, "volume": 5646, "typical_volume": 6820.15, "trend": 39.4515, "fair_value": 32.266603, "relative_strength": 12.998535, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.916661, "energy": 62.36105, "activity_lines": [ 43.013, 42.373909, 40.700905, 40.151914 ] }, { "date": "2024-11-15", "close": 41.34, "volume": 6872, "typical_volume": 7071.0, "trend": 39.545834, "fair_value": 32.328013, "relative_strength": 9.812505, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.972422, "energy": 43.218938, "activity_lines": [ 42.482, 42.351909, 40.844429, 40.273753 ] }, { "date": "2024-11-22", "close": 43.005001, "volume": 5018, "typical_volume": 7224.55, "trend": 39.761334, "fair_value": 32.414103, "relative_strength": 16.206341, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.714473, "energy": 33.439621, "activity_lines": [ 42.509667, 42.553182, 41.136405, 40.496925 ] }, { "date": "2024-11-29", "close": 41.195, "volume": 4789, "typical_volume": 7346.55, "trend": 39.965834, "fair_value": 32.494135, "relative_strength": 11.361659, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.589537, "energy": 21.035633, "activity_lines": [ 41.938334, 42.364909, 41.248, 40.58942 ] }, { "date": "2024-12-06", "close": 42.395, "volume": 3841, "typical_volume": 7432.8, "trend": 40.1235, "fair_value": 32.584776, "relative_strength": 9.817336, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.709607, "energy": 21.64565, "activity_lines": [ 42.027667, 42.372273, 41.471619, 40.74614 ] }, { "date": "2024-12-13", "close": 41.630001, "volume": 4823, "typical_volume": 7448.9, "trend": 40.162834, "fair_value": 32.671314, "relative_strength": 7.127239, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.433695, "energy": 21.140291, "activity_lines": [ 41.911, 42.212455, 41.604024, 40.843334 ] }, { "date": "2024-12-20", "close": 40.529999, "volume": 2875, "typical_volume": 7200.85, "trend": 40.172334, "fair_value": 32.750801, "relative_strength": 7.4796, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.515079, "energy": 16.525479, "activity_lines": [ 41.45, 41.868273, 41.608453, 40.867022 ] }, { "date": "2024-12-27", "close": 40.57, "volume": 1058, "typical_volume": 5925.45, "trend": 40.176167, "fair_value": 32.822532, "relative_strength": 6.042289, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.763849, "energy": 11.460647, "activity_lines": [ 41.056333, 41.547091, 41.600167, 40.892678 ] }, { "date": "2025-01-03", "close": 41.450001, "volume": 999, "typical_volume": 5941.35, "trend": 40.257834, "fair_value": 32.9075, "relative_strength": 8.054861, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.714654, "energy": 13.210194, "activity_lines": [ 41.118334, 41.431364, 41.654191, 40.974861 ] }, { "date": "2025-01-10", "close": 42.595001, "volume": 18633, "typical_volume": 6585.4, "trend": 40.374834, "fair_value": 32.993846, "relative_strength": 7.609874, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.793507, "energy": 14.801523, "activity_lines": [ 41.545001, 41.590273, 41.790524, 41.125646 ] }, { "date": "2025-01-17", "close": 42.360001, "volume": 3429, "typical_volume": 6697.2, "trend": 40.457667, "fair_value": 33.066539, "relative_strength": 3.213084, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.079059, "energy": 19.715679, "activity_lines": [ 41.880001, 41.716182, 41.884072, 41.253721 ] }, { "date": "2025-01-24", "close": 41.955002, "volume": 6533, "typical_volume": 6218.95, "trend": 40.549001, "fair_value": 33.150577, "relative_strength": 2.123684, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 33.860133, "energy": 26.234191, "activity_lines": [ 42.031335, 41.761274, 41.919405, 41.350323 ] }, { "date": "2025-01-31", "close": 43.41, "volume": 10162, "typical_volume": 6497.75, "trend": 40.6185, "fair_value": 33.247628, "relative_strength": 4.508545, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 52.630825, "energy": 47.43615, "activity_lines": [ 42.572668, 42.059728, 42.069572, 41.534904 ] }, { "date": "2025-02-07", "close": 44.715, "volume": 19552, "typical_volume": 7382.55, "trend": 40.751667, "fair_value": 33.353045, "relative_strength": 5.513098, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.407049, "energy": 66.714835, "activity_lines": [ 43.359667, 42.588092, 42.326262, 41.799194 ] }, { "date": "2025-02-14", "close": 44.279999, "volume": 11306, "typical_volume": 7780.55, "trend": 40.943, "fair_value": 33.443077, "relative_strength": 1.627802, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.129951, "energy": 67.279194, "activity_lines": [ 43.784, 42.973364, 42.518857, 42.026828 ] }, { "date": "2025-02-21", "close": 44.849998, "volume": 5473, "typical_volume": 7513.65, "trend": 41.212834, "fair_value": 33.53375, "relative_strength": 1.341735, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.691227, "energy": 73.227038, "activity_lines": [ 44.285999, 43.428, 42.749405, 42.278893 ] }, { "date": "2025-02-28", "close": 42.785, "volume": 17554, "typical_volume": 8238.7, "trend": 41.403667, "fair_value": 33.590962, "relative_strength": -4.191576, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.924459, "energy": 56.653238, "activity_lines": [ 43.933666, 43.448636, 42.772048, 42.380323 ] }, { "date": "2025-03-07", "close": 42.645, "volume": 5198, "typical_volume": 7929.4, "trend": 41.623334, "fair_value": 33.646474, "relative_strength": -4.59111, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.804168, "energy": 33.525594, "activity_lines": [ 43.479333, 43.402818, 42.774738, 42.460409 ] }, { "date": "2025-03-14", "close": 44.384998, "volume": 24916, "typical_volume": 8102.75, "trend": 41.908334, "fair_value": 33.722115, "relative_strength": -1.122417, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.740119, "energy": 35.141086, "activity_lines": [ 43.655999, 43.635636, 42.945167, 42.638581 ] }, { "date": "2025-03-21", "close": 43.755001, "volume": 9671, "typical_volume": 8417.4, "trend": 42.089834, "fair_value": 33.788622, "relative_strength": -3.739761, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.021181, "energy": 22.087647, "activity_lines": [ 43.644666, 43.700545, 43.059024, 42.757721 ] }, { "date": "2025-03-28", "close": 45.099998, "volume": 10919, "typical_volume": 8681.05, "trend": 42.318667, "fair_value": 33.870353, "relative_strength": -0.37172, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.019775, "energy": 37.546026, "activity_lines": [ 44.116666, 43.988908, 43.298, 42.951925 ] }, { "date": "2025-04-04", "close": 38.974998, "volume": 15466, "typical_volume": 9110.75, "trend": 42.3855, "fair_value": 33.912821, "relative_strength": -3.829255, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 1.615907, "energy": 5.978151, "activity_lines": [ 42.530332, 43.113817, 42.938714, 42.736204 ] }, { "date": "2025-04-11", "close": 40.639999, "volume": 7963, "typical_volume": 9258.0, "trend": 42.4175, "fair_value": 33.955417, "relative_strength": 2.05206, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.389054, "energy": 22.124496, "activity_lines": [ 41.752999, 42.595635, 42.749261, 42.623591 ] }, { "date": "2025-04-18", "close": 40.584999, "volume": 10788, "typical_volume": 9557.95, "trend": 42.4385, "fair_value": 34.006571, "relative_strength": -3.603618, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.572107, "energy": 33.402748, "activity_lines": [ 41.090999, 42.117817, 42.565833, 42.505365 ] }, { "date": "2025-04-25", "close": 41.540001, "volume": 14096, "typical_volume": 10070.7, "trend": 42.4615, "fair_value": 34.069006, "relative_strength": -5.020095, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.637197, "energy": 33.46577, "activity_lines": [ 41.000666, 41.888727, 42.476261, 42.447398 ] }, { "date": "2025-05-02", "close": 40.555, "volume": 2326, "typical_volume": 9945.85, "trend": 42.397, "fair_value": 34.130609, "relative_strength": -9.666273, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -57.625541, "energy": 56.749291, "activity_lines": [ 40.729666, 41.530363, 42.296952, 42.324398 ] }, { "date": "2025-05-09", "close": 41.59, "volume": 1658, "typical_volume": 9885.0, "trend": 42.4035, "fair_value": 34.21093, "relative_strength": -9.767698, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.617239, "energy": 37.342617, "activity_lines": [ 41.106667, 41.438272, 42.221333, 42.272333 ] }, { "date": "2025-05-16", "close": 41.189999, "volume": 9132, "typical_volume": 10288.7, "trend": 42.340833, "fair_value": 34.283654, "relative_strength": -13.277687, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.036632, "energy": 27.531923, "activity_lines": [ 41.176, 41.295181, 42.102571, 42.194043 ] }, { "date": "2025-05-23", "close": 42.119999, "volume": 3403, "typical_volume": 10408.9, "trend": 42.241333, "fair_value": 34.363878, "relative_strength": -8.516211, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.745904, "energy": 19.106192, "activity_lines": [ 41.518666, 41.347636, 42.069428, 42.179795 ] }, { "date": "2025-05-30", "close": 41.669998, "volume": 12508, "typical_volume": 10102.65, "trend": 42.192666, "fair_value": 34.442372, "relative_strength": -10.678894, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.137297, "energy": 16.059647, "activity_lines": [ 41.608999, 41.359454, 41.990237, 42.142935 ] }, { "date": "2025-06-06", "close": 45.279999, "volume": 15322, "typical_volume": 10697.3, "trend": 42.303166, "fair_value": 34.540609, "relative_strength": -4.156002, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.021749, "energy": 21.375322, "activity_lines": [ 42.893999, 42.065545, 42.259261, 42.342118 ] }, { "date": "2025-06-13", "close": 44.93, "volume": 27394, "typical_volume": 11740.35, "trend": 42.422833, "fair_value": 34.636891, "relative_strength": -1.999557, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 55.338588, "energy": 43.464892, "activity_lines": [ 43.747332, 42.704727, 42.481047, 42.511591 ] }, { "date": "2025-06-20", "close": 44.695, "volume": 12215, "typical_volume": 11843.0, "trend": 42.479166, "fair_value": 34.737885, "relative_strength": -1.901385, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.607058, "energy": 57.768601, "activity_lines": [ 44.299666, 43.192909, 42.666285, 42.658182 ] }, { "date": "2025-06-27", "close": 44.205002, "volume": 2254, "typical_volume": 10978.1, "trend": 42.5795, "fair_value": 34.844808, "relative_strength": -4.112411, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.739341, "energy": 59.889221, "activity_lines": [ 44.455, 43.518273, 42.798738, 42.769527 ] }, { "date": "2025-07-04", "close": 44.865002, "volume": 2211, "typical_volume": 10523.35, "trend": 42.661833, "fair_value": 34.957083, "relative_strength": -2.250639, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.543416, "energy": 67.967604, "activity_lines": [ 44.691334, 43.897818, 42.996476, 42.916978 ] }, { "date": "2025-07-11", "close": 46.950001, "volume": 45832, "typical_volume": 12541.3, "trend": 42.839167, "fair_value": 35.086763, "relative_strength": 1.138355, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.387876, "energy": 76.903592, "activity_lines": [ 45.409668, 44.596, 43.39, 43.193634 ] }, { "date": "2025-07-18", "close": 47.009998, "volume": 13685, "typical_volume": 12347.85, "trend": 43.055166, "fair_value": 35.217596, "relative_strength": 0.613316, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.824495, "energy": 78.643343, "activity_lines": [ 46.036667, 45.188818, 43.779238, 43.46272 ] }, { "date": "2025-07-25", "close": 46.669998, "volume": 10561, "typical_volume": 12616.0, "trend": 43.2585, "fair_value": 35.333301, "relative_strength": -1.226303, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.281165, "energy": 78.141739, "activity_lines": [ 46.411666, 45.621273, 44.115976, 43.695935 ] }, { "date": "2025-08-01", "close": 45.830002, "volume": 10873, "typical_volume": 11913.85, "trend": 43.4045, "fair_value": 35.44593, "relative_strength": -1.086207, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.455147, "energy": 68.983984, "activity_lines": [ 46.375, 45.801364, 44.353548, 43.861838 ] }, { "date": "2025-08-08", "close": 47.150002, "volume": 2142, "typical_volume": 11537.4, "trend": 43.556333, "fair_value": 35.563173, "relative_strength": -2.344275, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.717748, "energy": 63.817721, "activity_lines": [ 46.670001, 46.154001, 44.709953, 44.103484 ] }, { "date": "2025-08-15", "close": 46.77, "volume": 1640, "typical_volume": 11073.45, "trend": 43.703333, "fair_value": 35.683654, "relative_strength": -5.489191, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.890553, "energy": 50.596266, "activity_lines": [ 46.686001, 46.33791, 45.014, 44.310817 ] }, { "date": "2025-08-22", "close": 47.68, "volume": 2079, "typical_volume": 10404.1, "trend": 43.894166, "fair_value": 35.813686, "relative_strength": -5.050523, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.815112, "energy": 53.231246, "activity_lines": [ 47.017334, 46.660182, 45.396762, 44.567376 ] }, { "date": "2025-08-29", "close": 48.244999, "volume": 3677, "typical_volume": 10189.8, "trend": 44.055333, "fair_value": 35.955481, "relative_strength": -1.439636, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.329752, "energy": 62.099402, "activity_lines": [ 47.492333, 47.035182, 45.791881, 44.848075 ] }, { "date": "2025-09-05", "close": 50.0, "volume": 29441, "typical_volume": 11122.45, "trend": 44.2315, "fair_value": 36.103237, "relative_strength": 3.432847, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.916617, "energy": 85.433412, "activity_lines": [ 48.447333, 47.664727, 46.317929, 45.231602 ] }, { "date": "2025-09-12", "close": 51.599998, "volume": 19199, "typical_volume": 11377.6, "trend": 44.4755, "fair_value": 36.252981, "relative_strength": 4.288261, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.600353, "energy": 94.774514, "activity_lines": [ 49.657666, 48.479818, 46.951524, 45.706989 ] }, { "date": "2025-09-19", "close": 52.110001, "volume": 8868, "typical_volume": 11704.7, "trend": 44.7175, "fair_value": 36.407724, "relative_strength": 5.866949, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.139884, "energy": 94.2901, "activity_lines": [ 50.741333, 49.265182, 47.585786, 46.199538 ] }, { "date": "2025-09-26", "close": 56.189999, "volume": 21398, "typical_volume": 12691.7, "trend": 45.164333, "fair_value": 36.586186, "relative_strength": 12.997941, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.801731, "energy": 98.360717, "activity_lines": [ 52.828999, 50.698545, 48.553595, 46.939699 ] }, { "date": "2025-10-03", "close": 58.939999, "volume": 44451, "typical_volume": 14457.65, "trend": 45.7075, "fair_value": 36.772756, "relative_strength": 16.663278, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.244294, "energy": 98.822823, "activity_lines": [ 55.265999, 52.465, 49.713786, 47.828451 ] }, { "date": "2025-10-10", "close": 61.389999, "volume": 61374, "typical_volume": 17356.2, "trend": 46.274333, "fair_value": 36.992404, "relative_strength": 24.48994, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.431495, "energy": 98.632594, "activity_lines": [ 57.806666, 54.453818, 51.022785, 48.840226 ] }, { "date": "2025-10-17", "close": 63.990002, "volume": 77004, "typical_volume": 20581.0, "trend": 46.948833, "fair_value": 37.224583, "relative_strength": 30.004907, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.133858, "energy": 98.200288, "activity_lines": [ 60.454667, 56.632454, 52.487643, 49.983172 ] }, { "date": "2025-10-24", "close": 60.919998, "volume": 28308, "typical_volume": 21230.3, "trend": 47.476166, "fair_value": 37.437853, "relative_strength": 21.373162, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.549399, "energy": 86.086243, "activity_lines": [ 61.253333, 57.946727, 53.553833, 50.884537 ] }, { "date": "2025-10-31", "close": 60.349998, "volume": 28842, "typical_volume": 21302.7, "trend": 48.188666, "fair_value": 37.631923, "relative_strength": 18.025649, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.984862, "energy": 67.836089, "activity_lines": [ 61.274666, 58.90009, 54.491261, 51.715107 ] }, { "date": "2025-11-07", "close": 59.959999, "volume": 27044, "typical_volume": 22044.15, "trend": 48.832666, "fair_value": 37.824968, "relative_strength": 17.666796, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.039548, "energy": 65.992387, "activity_lines": [ 60.888666, 59.552181, 55.318119, 52.474548 ] }, { "date": "2025-11-14", "close": 63.389999, "volume": 43680, "typical_volume": 24115.45, "trend": 49.592833, "fair_value": 38.043397, "relative_strength": 20.898749, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.495851, "energy": 66.47503, "activity_lines": [ 61.577999, 60.614908, 56.398952, 53.413731 ] }, { "date": "2025-11-21", "close": 62.049999, "volume": 32882, "typical_volume": 25649.0, "trend": 50.2765, "fair_value": 38.251282, "relative_strength": 21.705869, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.530199, "energy": 58.640681, "activity_lines": [ 61.687332, 61.190545, 57.260809, 54.217419 ] }, { "date": "2025-11-28", "close": 68.669998, "volume": 35973, "typical_volume": 25156.05, "trend": 51.213666, "fair_value": 38.488878, "relative_strength": 31.787031, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.744358, "energy": 68.696266, "activity_lines": [ 64.132665, 62.779817, 58.671309, 55.404096 ] }, { "date": "2025-12-05", "close": 71.949997, "volume": 25779, "typical_volume": 25760.75, "trend": 52.225666, "fair_value": 38.74359, "relative_strength": 36.883923, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.947633, "energy": 73.453474, "activity_lines": [ 67.154665, 64.664362, 60.290761, 56.741924 ] }, { "date": "2025-12-12", "close": 75.699997, "volume": 32252, "typical_volume": 26845.3, "trend": 53.375999, "fair_value": 39.028173, "relative_strength": 42.512656, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.067493, "energy": 86.548541, "activity_lines": [ 70.653331, 66.94418, 62.148594, 58.256397 ] }, { "date": "2025-12-19", "close": 81.760002, "volume": 29575, "typical_volume": 27780.4, "trend": 54.697333, "fair_value": 39.34359, "relative_strength": 48.180884, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.615249, "energy": 96.675216, "activity_lines": [ 75.122666, 70.02109, 64.445332, 60.087623 ] }, { "date": "2025-12-26", "close": 85.349998, "volume": 13656, "typical_volume": 28356.1, "trend": 56.153333, "fair_value": 39.685545, "relative_strength": 53.473394, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.149363, "energy": 96.866938, "activity_lines": [ 79.563999, 73.380362, 66.91288, 62.065214 ] }, { "date": "2026-01-02", "close": 87.82, "volume": 27252, "typical_volume": 29636.7, "trend": 57.571333, "fair_value": 40.04141, "relative_strength": 53.538081, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.955969, "energy": 95.207715, "activity_lines": [ 83.275333, 76.800363, 69.433761, 64.108225 ] }, { "date": "2026-01-09", "close": 98.650002, "volume": 67793, "typical_volume": 32922.4, "trend": 59.362, "fair_value": 40.468205, "relative_strength": 68.741239, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.882618, "energy": 98.177922, "activity_lines": [ 89.32, 81.700363, 72.790594, 66.758462 ] }, { "date": "2026-01-16", "close": 109.620003, "volume": 102184, "typical_volume": 37847.75, "trend": 61.526166, "fair_value": 40.969167, "relative_strength": 83.786686, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.331881, "energy": 98.625564, "activity_lines": [ 97.241335, 87.898546, 76.949476, 70.000914 ] }, { "date": "2026-01-23", "close": 122.57, "volume": 47818, "typical_volume": 38766.6, "trend": 64.138333, "fair_value": 41.554423, "relative_strength": 105.163698, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 98.313349, "energy": 99.105664, "activity_lines": [ 107.218001, 95.548364, 82.049428, 73.939225 ] }, { "date": "2026-01-30", "close": 113.470001, "volume": 97589, "typical_volume": 42686.1, "trend": 66.425166, "fair_value": 42.09157, "relative_strength": 83.582472, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.294894, "energy": 78.087922, "activity_lines": [ 111.440668, 100.467637, 85.937143, 77.121914 ] }, { "date": "2026-02-06", "close": 91.699997, "volume": 47636, "typical_volume": 44624.5, "trend": 67.916833, "fair_value": 42.489199, "relative_strength": 45.595381, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.773899, "energy": 67.292185, "activity_lines": [ 106.532, 100.493818, 87.456904, 78.752548 ] }, { "date": "2026-02-13", "close": 94.489998, "volume": 23784, "typical_volume": 44743.8, "trend": 69.499499, "fair_value": 42.907788, "relative_strength": 49.583015, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.357216, "energy": 59.784079, "activity_lines": [ 102.294666, 100.608545, 89.053857, 80.466946 ] }, { "date": "2026-02-20", "close": 99.889999, "volume": 15019, "typical_volume": 43272.2, "trend": 71.2735, "fair_value": 43.36516, "relative_strength": 52.51435, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.489411, "energy": 40.956067, "activity_lines": [ 100.134665, 101.295272, 90.982714, 82.427623 ] }, { "date": "2026-02-27", "close": 113.230003, "volume": 20249, "typical_volume": 41215.95, "trend": 73.520166, "fair_value": 43.907885, "relative_strength": 67.235887, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.128976, "energy": 42.339124, "activity_lines": [ 103.07, 103.967636, 93.987047, 85.134494 ] }, { "date": "2026-03-06", "close": 100.889999, "volume": 16784, "typical_volume": 38204.95, "trend": 75.311499, "fair_value": 44.377244, "relative_strength": 56.84887, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.188743, "energy": 35.421407, "activity_lines": [ 102.514666, 103.824182, 95.569285, 86.90029 ] }, { "date": "2026-03-13", "close": 100.279999, "volume": 25902, "typical_volume": 38084.65, "trend": 77.095166, "fair_value": 44.828686, "relative_strength": 53.068099, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.62757, "energy": 34.837294, "activity_lines": [ 102.594666, 103.287272, 96.917714, 88.511161 ] }, { "date": "2026-03-20", "close": 86.480003, "volume": 31645, "typical_volume": 38224.8, "trend": 78.3885, "fair_value": 45.184551, "relative_strength": 34.975297, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.443843, "energy": 22.127324, "activity_lines": [ 97.502668, 100.014727, 96.764429, 89.116634 ] }, { "date": "2026-03-27", "close": 87.82, "volume": 24478, "typical_volume": 38096.5, "trend": 79.707666, "fair_value": 45.543141, "relative_strength": 33.88573, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.927929, "energy": 17.031902, "activity_lines": [ 93.391334, 97.207091, 96.614333, 89.725118 ] }, { "date": "2026-04-03", "close": 89.400002, "volume": 14440, "typical_volume": 36634.5, "trend": 81.021, "fair_value": 45.906314, "relative_strength": 28.224072, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.243633, "energy": 14.888697, "activity_lines": [ 90.611334, 95.083091, 96.482048, 90.35043 ] }, { "date": "2026-04-10", "close": 93.220001, "volume": 1727, "typical_volume": 35076.75, "trend": 82.408333, "fair_value": 46.288782, "relative_strength": 26.911476, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.86441, "energy": 15.526691, "activity_lines": [ 90.693335, 94.256728, 96.589715, 91.137462 ] }, { "date": "2026-04-17", "close": 99.639999, "volume": 4485, "typical_volume": 33502.35, "trend": 83.992666, "fair_value": 46.717308, "relative_strength": 30.670559, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.460043, "energy": 12.118584, "activity_lines": [ 93.426667, 94.965819, 97.160381, 92.249183 ] }, { "date": "2026-04-24", "close": 92.529999, "volume": 2527, "typical_volume": 32339.75, "trend": 85.204, "fair_value": 47.101859, "relative_strength": 23.17589, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.685335, "energy": 7.501862, "activity_lines": [ 93.832667, 94.237818, 96.906429, 92.799978 ] }, { "date": "2026-05-01", "close": 89.489998, "volume": 7079, "typical_volume": 31081.1, "trend": 86.222333, "fair_value": 47.461987, "relative_strength": 16.539396, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.459645, "energy": 6.14212, "activity_lines": [ 92.821999, 92.992727, 96.264952, 93.076494 ] }, { "date": "2026-05-08", "close": 97.650002, "volume": 15712, "typical_volume": 30387.95, "trend": 87.431, "fair_value": 47.885032, "relative_strength": 23.096998, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.483193, "energy": 16.092403, "activity_lines": [ 94.42, 93.420364, 96.334953, 93.813763 ] }, { "date": "2026-05-15", "close": 94.160004, "volume": 11916, "typical_volume": 30300.95, "trend": 88.436666, "fair_value": 48.284519, "relative_strength": 17.845138, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.081241, "energy": 10.95345, "activity_lines": [ 94.304668, 93.496728, 95.996905, 94.247893 ] }, { "date": "2026-05-22", "close": 93.57, "volume": 9122, "typical_volume": 29394.45, "trend": 89.525, "fair_value": 48.687628, "relative_strength": 15.053264, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.324313, "energy": 9.919795, "activity_lines": [ 93.930001, 93.588183, 95.560715, 94.579076 ] }, { "date": "2026-05-29", "close": 92.959999, "volume": 4978, "typical_volume": 26253.7, "trend": 90.612, "fair_value": 49.079487, "relative_strength": 12.028331, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.804903, "energy": 9.778714, "activity_lines": [ 93.756667, 93.690728, 95.039048, 94.800688 ] }, { "date": "2026-06-05", "close": 85.449997, "volume": 2779, "typical_volume": 21283.45, "trend": 91.461667, "fair_value": 49.417917, "relative_strength": 2.564472, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -34.184572, "energy": 25.077443, "activity_lines": [ 91.051333, 92.31, 93.829238, 94.467656 ] }, { "date": "2026-06-12", "close": 83.699997, "volume": 1042, "typical_volume": 18944.65, "trend": 92.138666, "fair_value": 49.751282, "relative_strength": -3.2071, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -37.222721, "energy": 45.094123, "activity_lines": [ 88.031998, 90.654181, 92.567857, 93.966903 ] }, { "date": "2026-06-19", "close": 80.599998, "volume": 798, "typical_volume": 14105.1, "trend": 92.757, "fair_value": 50.078109, "relative_strength": -9.576044, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.03239, "energy": 62.148303, "activity_lines": [ 84.909331, 88.538363, 91.196333, 93.222473 ] }, { "date": "2026-06-26", "close": 74.349998, "volume": 1710, "typical_volume": 11808.8, "trend": 92.946333, "fair_value": 50.362532, "relative_strength": -14.340664, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -84.665021, "energy": 84.75857, "activity_lines": [ 80.607331, 85.515635, 89.386095, 92.034924 ] }, { "date": "2026-07-03", "close": 77.910004, "volume": 283, "typical_volume": 10633.75, "trend": 93.145, "fair_value": 50.667436, "relative_strength": -13.217831, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.027135, "energy": 81.266682, "activity_lines": [ 78.773333, 83.6, 87.997524, 91.064839 ] }, { "date": "2026-07-10", "close": 74.830002, "volume": 3223, "typical_volume": 10043.95, "trend": 93.116, "fair_value": 50.942756, "relative_strength": -16.560561, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.631561, "energy": 84.083514, "activity_lines": [ 76.916001, 81.390182, 86.394571, 89.883226 ] }, { "date": "2026-07-17", "close": 69.940002, "volume": 4177, "typical_volume": 9240.35, "trend": 92.722, "fair_value": 51.186474, "relative_strength": -21.074838, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.347973, "energy": 89.747197, "activity_lines": [ 74.136668, 78.557819, 84.445238, 88.388 ] }, { "date": "2026-07-24", "close": 73.919998, "volume": 3712, "typical_volume": 8586.75, "trend": 92.341, "fair_value": 51.456506, "relative_strength": -16.718217, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.32962, "energy": 79.070405, "activity_lines": [ 73.601334, 76.952909, 83.081095, 87.174968 ] }, { "date": "2026-07-31", "close": 71.300003, "volume": 2114, "typical_volume": 7397.35, "trend": 91.790334, "fair_value": 51.716378, "relative_strength": -20.437012, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.391858, "energy": 76.895803, "activity_lines": [ 72.638001, 75.239637, 81.595857, 85.817484 ] }, { "date": "2026-08-07", "close": 78.550003, "volume": 5367, "typical_volume": 6083.45, "trend": 91.120334, "fair_value": 52.028782, "relative_strength": -15.179186, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.130899, "energy": 55.260133, "activity_lines": [ 74.294668, 75.249456, 80.939096, 84.963269 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }