{ "ticker": { "uuid": "9b8188e3-41bc-4152-895c-4fa4cc3a8536", "symbol": "GLW", "name": "Corning Incorporated", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "mixed", "architecture_direction": -16.313, "architecture_energy": 25.875, "architecture_maturity": 43.839, "architecture_confidence": 54.465, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 54.96, "rotation_up": 14.42, "upward_expansion": 19.71, "deceleration": 70.0, "rotation_down": 59.34, "downward_expansion": 35.71 }, "activity_lines": [ 154.764, 168.922727, 175.088475, 168.818445 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 165.68, "trend_reference": 156.060934, "distance_from_trend": 0.061637, "trend_direction": "Improving", "fair_value": 67.667245, "distance_from_fair_value": 1.448452, "fair_value_direction": "Weakening", "relative_strength": 20.45832, "relative_strength_direction": "Weakening", "price_momentum": 0.360879, "excess_performance": 0.235255, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.061637, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.241265, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.448452, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.926647, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.204583, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.615551, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.360879, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.959089, "read": "Supply-led" } ], "volume": { "latest": 63985709, "relative_activity": 0.939777, "balance": 0.959089, "dry_up": 1.061738, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.208552, "annualized_volatility": 0.7252, "from_high_reference": -0.390389, "from_low_reference": 1.64335 }, "levels": { "trend_reference": 156.060934, "fair_value_reference": 67.667245, "structural_low": 114.5, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 9, "median_return": 0.000284, "positive_rate": 0.555556, "directional_follow_through": 0.555556, "median_excess_return": -0.016494, "regime_survival": 0.333333, "best_return": 0.157996, "worst_return": -0.05839, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.041161, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.034601, "regime_survival": 0.0, "best_return": 0.436775, "worst_return": -0.119474, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.107408, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.026686, "regime_survival": 0.0, "best_return": 1.072649, "worst_return": -0.063135, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.046266, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.089108, "regime_survival": 0.0, "best_return": 0.4469, "worst_return": -0.183967, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-17", "end": "2024-08-09", "tenure": "Established", "return": 0.095868, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-16", "end": "2024-09-06", "tenure": "New", "return": 0.017709, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-13", "end": "2025-01-03", "tenure": "Established", "return": 0.124378, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-01-24", "tenure": "New", "return": 0.151316, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-31", "end": "2025-03-07", "tenure": "Developing", "return": -0.113164, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-14", "end": "2025-04-04", "tenure": "New", "return": -0.164278, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-11", "end": "2025-04-18", "tenure": "New", "return": 0.006302, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-05-16", "tenure": "New", "return": 0.091444, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-06-06", "tenure": "New", "return": 0.054515, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-13", "end": "2025-07-04", "tenure": "New", "return": 0.069355, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2025-11-28", "tenure": "Established", "return": 0.64419, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-05", "end": "2025-12-12", "tenure": "New", "return": 0.027335, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-19", "end": "2026-07-31", "tenure": "Extended", "return": 0.578892, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 29.995852, "volume": 14180104, "typical_volume": 22319739.75, "trend": 31.20247, "fair_value": 32.472068, "relative_strength": -9.878239, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.560608, "energy": 28.275655, "activity_lines": [ 30.509622, 31.028086, 30.918137, 30.955404 ] }, { "date": "2023-08-25", "close": 30.257091, "volume": 11989271, "typical_volume": 22154781.45, "trend": 31.085938, "fair_value": 32.485255, "relative_strength": -9.590161, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.72237, "energy": 35.990299, "activity_lines": [ 30.353501, 30.801283, 30.864577, 30.894412 ] }, { "date": "2023-09-01", "close": 30.920316, "volume": 13892280, "typical_volume": 22026835.3, "trend": 31.023921, "fair_value": 32.50607, "relative_strength": -9.686084, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.453093, "energy": 28.979909, "activity_lines": [ 30.467592, 30.753081, 30.880251, 30.883726 ] }, { "date": "2023-09-08", "close": 29.518269, "volume": 14646669, "typical_volume": 21082151.25, "trend": 30.930151, "fair_value": 32.518506, "relative_strength": -12.456378, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -62.735635, "energy": 42.801547, "activity_lines": [ 30.152845, 30.462162, 30.768304, 30.786587 ] }, { "date": "2023-09-15", "close": 29.386533, "volume": 16042710, "typical_volume": 20442891.2, "trend": 30.821899, "fair_value": 32.527331, "relative_strength": -12.501736, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -64.83119, "energy": 52.409935, "activity_lines": [ 29.885115, 30.204998, 30.651197, 30.686999 ] }, { "date": "2023-09-22", "close": 29.377123, "volume": 14724599, "typical_volume": 20157703.6, "trend": 30.752163, "fair_value": 32.542958, "relative_strength": -9.717283, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.241458, "energy": 56.786671, "activity_lines": [ 29.672285, 30.000459, 30.539534, 30.593788 ] }, { "date": "2023-09-29", "close": 28.671395, "volume": 14583315, "typical_volume": 19995892.95, "trend": 30.620751, "fair_value": 32.545151, "relative_strength": -11.098644, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.54662, "energy": 70.480845, "activity_lines": [ 29.265461, 29.702775, 30.359384, 30.459545 ] }, { "date": "2023-10-06", "close": 27.83393, "volume": 13202965, "typical_volume": 19837857.2, "trend": 30.523378, "fair_value": 32.531071, "relative_strength": -13.828017, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.622045, "energy": 77.895787, "activity_lines": [ 28.685196, 29.295056, 30.099402, 30.27975 ] }, { "date": "2023-10-13", "close": 26.281328, "volume": 19567835, "typical_volume": 19355299.25, "trend": 30.387814, "fair_value": 32.504825, "relative_strength": -18.647661, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.058669, "energy": 91.91511, "activity_lines": [ 27.793155, 28.671664, 29.696921, 30.006069 ] }, { "date": "2023-10-20", "close": 25.566189, "volume": 21267067, "typical_volume": 19137933.0, "trend": 30.227487, "fair_value": 32.471891, "relative_strength": -18.530911, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.402908, "energy": 95.864112, "activity_lines": [ 26.878531, 28.0019, 29.240018, 29.694997 ] }, { "date": "2023-10-27", "close": 25.020426, "volume": 30759228, "typical_volume": 19511769.4, "trend": 29.974069, "fair_value": 32.455329, "relative_strength": -17.884771, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.069392, "energy": 95.213796, "activity_lines": [ 26.036675, 27.318195, 28.749388, 29.359057 ] }, { "date": "2023-11-03", "close": 26.281328, "volume": 18136743, "typical_volume": 18532452.7, "trend": 29.799051, "fair_value": 32.431685, "relative_strength": -18.079392, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.055342, "energy": 87.781608, "activity_lines": [ 25.905566, 26.954208, 28.405335, 29.120816 ] }, { "date": "2023-11-10", "close": 26.046085, "volume": 15365300, "typical_volume": 18186640.5, "trend": 29.595233, "fair_value": 32.399083, "relative_strength": -19.466762, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.360845, "energy": 83.194351, "activity_lines": [ 25.855381, 26.619735, 28.073005, 28.878689 ] }, { "date": "2023-11-17", "close": 27.063262, "volume": 19513363, "typical_volume": 18157294.45, "trend": 29.461691, "fair_value": 32.370384, "relative_strength": -17.787012, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.835119, "energy": 58.727848, "activity_lines": [ 26.263445, 26.558826, 27.863954, 28.715336 ] }, { "date": "2023-11-24", "close": 26.797191, "volume": 10839739, "typical_volume": 18159562.25, "trend": 29.330993, "fair_value": 32.33558, "relative_strength": -18.971344, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.621714, "energy": 43.925227, "activity_lines": [ 26.530689, 26.494177, 27.656368, 28.543433 ] }, { "date": "2023-12-01", "close": 27.405354, "volume": 22126525, "typical_volume": 18306853.55, "trend": 29.274199, "fair_value": 32.299884, "relative_strength": -17.421188, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.84795, "energy": 33.262536, "activity_lines": [ 26.918588, 26.587183, 27.533263, 28.419198 ] }, { "date": "2023-12-08", "close": 27.661923, "volume": 21320691, "typical_volume": 18235889.1, "trend": 29.241061, "fair_value": 32.278698, "relative_strength": -16.444425, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.278869, "energy": 25.986671, "activity_lines": [ 27.233014, 26.762687, 27.453193, 28.31518 ] }, { "date": "2023-12-15", "close": 28.944767, "volume": 28840323, "typical_volume": 18150775.75, "trend": 29.240512, "fair_value": 32.262394, "relative_strength": -14.233236, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.031212, "energy": 21.167669, "activity_lines": [ 27.883016, 27.18979, 27.511167, 28.296064 ] }, { "date": "2023-12-22", "close": 28.726208, "volume": 21895444, "typical_volume": 17934541.65, "trend": 29.226206, "fair_value": 32.244522, "relative_strength": -15.281815, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.531601, "energy": 21.315618, "activity_lines": [ 28.266918, 27.556958, 27.560484, 28.262883 ] }, { "date": "2023-12-29", "close": 28.935265, "volume": 11526724, "typical_volume": 17721044.75, "trend": 29.210757, "fair_value": 32.229494, "relative_strength": -14.575498, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.608323, "energy": 24.409323, "activity_lines": [ 28.609644, 27.917683, 27.639977, 28.244113 ] }, { "date": "2024-01-05", "close": 29.049295, "volume": 19052112, "typical_volume": 17964645.15, "trend": 29.159612, "fair_value": 32.209906, "relative_strength": -12.344689, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 7.327215, "energy": 28.06855, "activity_lines": [ 28.847841, 28.237886, 27.736625, 28.233696 ] }, { "date": "2024-01-12", "close": 29.077803, "volume": 22206192, "typical_volume": 18475491.2, "trend": 29.013941, "fair_value": 32.185766, "relative_strength": -13.322959, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 7.370476, "energy": 33.510537, "activity_lines": [ 28.985945, 28.49002, 27.840495, 28.228418 ] }, { "date": "2024-01-19", "close": 28.925762, "volume": 18576068, "typical_volume": 18709680.6, "trend": 28.92509, "fair_value": 32.161766, "relative_strength": -14.233204, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.957555, "energy": 43.641692, "activity_lines": [ 28.978976, 28.663664, 27.935501, 28.222729 ] }, { "date": "2024-01-26", "close": 29.324869, "volume": 26457103, "typical_volume": 19300202.3, "trend": 28.812845, "fair_value": 32.149959, "relative_strength": -13.358818, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.926969, "energy": 40.583721, "activity_lines": [ 29.10631, 28.857516, 28.078015, 28.248521 ] }, { "date": "2024-02-02", "close": 30.645723, "volume": 37916104, "typical_volume": 20393872.0, "trend": 28.755203, "fair_value": 32.137987, "relative_strength": -10.262137, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 44.960541, "energy": 50.638016, "activity_lines": [ 29.634019, 29.250404, 28.347246, 28.366772 ] }, { "date": "2024-02-09", "close": 30.44617, "volume": 23353959, "typical_volume": 20825340.0, "trend": 28.726363, "fair_value": 32.127743, "relative_strength": -11.579995, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 46.765262, "energy": 59.893514, "activity_lines": [ 29.981178, 29.537035, 28.591475, 28.475866 ] }, { "date": "2024-02-16", "close": 30.322637, "volume": 19123545, "typical_volume": 21052351.5, "trend": 28.703979, "fair_value": 32.110135, "relative_strength": -11.127037, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.748719, "energy": 64.283932, "activity_lines": [ 30.194036, 29.745918, 28.818849, 28.578852 ] }, { "date": "2024-02-23", "close": 31.063836, "volume": 17086329, "typical_volume": 21246519.7, "trend": 28.689507, "fair_value": 32.094919, "relative_strength": -9.956998, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 75.945587, "energy": 79.7288, "activity_lines": [ 30.57097, 30.041189, 29.10895, 28.731101 ] }, { "date": "2024-03-01", "close": 31.104831, "volume": 21020077, "typical_volume": 21319131.8, "trend": 28.696928, "fair_value": 32.084338, "relative_strength": -10.176246, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.181364, "energy": 79.370169, "activity_lines": [ 30.819032, 30.305384, 29.387575, 28.886928 ] }, { "date": "2024-03-08", "close": 31.354053, "volume": 26398255, "typical_volume": 21575691.2, "trend": 28.733494, "fair_value": 32.056914, "relative_strength": -8.746085, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.7049, "energy": 76.212076, "activity_lines": [ 31.031503, 30.571645, 29.666966, 29.058355 ] }, { "date": "2024-03-15", "close": 31.162344, "volume": 22389525, "typical_volume": 21157206.05, "trend": 28.772377, "fair_value": 32.025289, "relative_strength": -8.787411, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.518902, "energy": 73.040727, "activity_lines": [ 31.132849, 30.759071, 29.900538, 29.215055 ] }, { "date": "2024-03-22", "close": 31.219856, "volume": 25888236, "typical_volume": 21544780.7, "trend": 28.804469, "fair_value": 31.982095, "relative_strength": -10.150792, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.96444, "energy": 59.440967, "activity_lines": [ 31.205621, 30.918535, 30.11034, 29.372957 ] }, { "date": "2024-03-29", "close": 31.593689, "volume": 16006360, "typical_volume": 21576833.7, "trend": 28.826915, "fair_value": 31.938046, "relative_strength": -8.860677, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.392029, "energy": 56.089, "activity_lines": [ 31.343189, 31.107023, 30.332228, 29.552907 ] }, { "date": "2024-04-05", "close": 31.1911, "volume": 16670754, "typical_volume": 21434703.25, "trend": 28.882676, "fair_value": 31.887156, "relative_strength": -8.739602, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.96307, "energy": 49.383382, "activity_lines": [ 31.311238, 31.173805, 30.489357, 29.705435 ] }, { "date": "2024-04-12", "close": 30.184626, "volume": 22764101, "typical_volume": 22030921.35, "trend": 28.909279, "fair_value": 31.823929, "relative_strength": -9.847444, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.845439, "energy": 34.749106, "activity_lines": [ 30.938044, 31.023659, 30.530976, 29.789432 ] }, { "date": "2024-04-19", "close": 29.973746, "volume": 23612439, "typical_volume": 22105217.05, "trend": 28.929166, "fair_value": 31.756828, "relative_strength": -7.206617, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.017844, "energy": 22.707721, "activity_lines": [ 30.572518, 30.843556, 30.536379, 29.858107 ] }, { "date": "2024-04-26", "close": 30.031259, "volume": 17371891, "typical_volume": 21907777.05, "trend": 28.974495, "fair_value": 31.70153, "relative_strength": -8.99981, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.958608, "energy": 22.615843, "activity_lines": [ 30.305403, 30.682499, 30.53503, 29.92921 ] }, { "date": "2024-05-03", "close": 32.322185, "volume": 38061765, "typical_volume": 22368849.15, "trend": 29.124104, "fair_value": 31.650884, "relative_strength": -2.396751, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.372231, "energy": 27.23339, "activity_lines": [ 30.88117, 30.943272, 30.740582, 30.14519 ] }, { "date": "2024-05-10", "close": 32.753531, "volume": 20623470, "typical_volume": 22305250.45, "trend": 29.339844, "fair_value": 31.612644, "relative_strength": -2.683766, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 73.661251, "energy": 45.767224, "activity_lines": [ 31.552153, 31.259593, 30.971131, 30.379346 ] }, { "date": "2024-05-17", "close": 33.884615, "volume": 21593290, "typical_volume": 22808578.75, "trend": 29.617125, "fair_value": 31.585859, "relative_strength": -0.777547, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.049889, "energy": 81.59858, "activity_lines": [ 32.496001, 31.751588, 31.290225, 30.672557 ] }, { "date": "2024-05-24", "close": 34.776064, "volume": 29154660, "typical_volume": 23313706.15, "trend": 29.942313, "fair_value": 31.562873, "relative_strength": 1.978902, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.854948, "energy": 92.304892, "activity_lines": [ 33.490333, 32.359655, 31.670651, 31.005392 ] }, { "date": "2024-05-31", "close": 35.983832, "volume": 26591393, "typical_volume": 23532966.2, "trend": 30.265729, "fair_value": 31.548868, "relative_strength": 5.981302, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.109174, "energy": 95.266806, "activity_lines": [ 34.567101, 33.121613, 32.138831, 31.395168 ] }, { "date": "2024-06-07", "close": 35.665135, "volume": 20525619, "typical_volume": 23630443.75, "trend": 30.586364, "fair_value": 31.53423, "relative_strength": 3.903828, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.274561, "energy": 92.100106, "activity_lines": [ 35.140797, 33.739007, 32.543774, 31.743516 ] }, { "date": "2024-06-14", "close": 35.974174, "volume": 34982688, "typical_volume": 24056723.0, "trend": 30.883395, "fair_value": 31.546711, "relative_strength": 3.440545, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.238704, "energy": 90.480865, "activity_lines": [ 35.594643, 34.338564, 32.946057, 32.091117 ] }, { "date": "2024-06-21", "close": 38.678274, "volume": 53775993, "typical_volume": 24849717.45, "trend": 31.279431, "fair_value": 31.564126, "relative_strength": 10.602099, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.2389, "energy": 95.365999, "activity_lines": [ 36.735147, 35.342811, 33.57421, 32.594012 ] }, { "date": "2024-06-28", "close": 37.519374, "volume": 50534898, "typical_volume": 26208764.4, "trend": 31.616565, "fair_value": 31.572421, "relative_strength": 7.533596, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.480838, "energy": 78.236146, "activity_lines": [ 37.169773, 35.981919, 34.053741, 32.996589 ] }, { "date": "2024-07-05", "close": 37.123417, "volume": 16774897, "typical_volume": 26091332.0, "trend": 31.931948, "fair_value": 31.579136, "relative_strength": 4.648723, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.513099, "energy": 66.68902, "activity_lines": [ 37.289526, 36.411841, 34.46188, 33.35187 ] }, { "date": "2024-07-12", "close": 44.057499, "volume": 91249967, "typical_volume": 29799513.9, "trend": 32.435706, "fair_value": 31.63712, "relative_strength": 22.713675, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.161898, "energy": 79.500681, "activity_lines": [ 39.644667, 37.973557, 35.498023, 34.134164 ] }, { "date": "2024-07-19", "close": 42.792367, "volume": 40022371, "typical_volume": 30749628.6, "trend": 32.904578, "fair_value": 31.679104, "relative_strength": 21.271084, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.849854, "energy": 79.022168, "activity_lines": [ 41.018607, 39.09188, 36.351802, 34.802336 ] }, { "date": "2024-07-26", "close": 41.382373, "volume": 35954204, "typical_volume": 31227426.05, "trend": 33.319481, "fair_value": 31.708442, "relative_strength": 18.03976, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.60899, "energy": 72.083547, "activity_lines": [ 41.468003, 39.771316, 37.015642, 35.34929 ] }, { "date": "2024-08-02", "close": 37.606291, "volume": 66519361, "typical_volume": 33433917.85, "trend": 33.604715, "fair_value": 31.718872, "relative_strength": 9.57601, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.283042, "energy": 63.165473, "activity_lines": [ 40.478431, 39.627869, 37.272101, 35.625858 ] }, { "date": "2024-08-09", "close": 37.133074, "volume": 27481178, "typical_volume": 33513564.95, "trend": 33.873224, "fair_value": 31.729707, "relative_strength": 8.152408, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.688934, "energy": 43.443029, "activity_lines": [ 39.325326, 39.346923, 37.452806, 35.853495 ] }, { "date": "2024-08-16", "close": 38.823136, "volume": 24223637, "typical_volume": 33924428.8, "trend": 34.203136, "fair_value": 31.752165, "relative_strength": 8.714247, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.99178, "energy": 28.524062, "activity_lines": [ 38.734931, 39.352367, 37.766311, 36.172844 ] }, { "date": "2024-08-23", "close": 40.50354, "volume": 17221047, "typical_volume": 33951943.45, "trend": 34.575758, "fair_value": 31.782126, "relative_strength": 11.764708, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.640958, "energy": 28.234617, "activity_lines": [ 39.053628, 39.60592, 38.205429, 36.579321 ] }, { "date": "2024-08-30", "close": 40.687033, "volume": 20168823, "typical_volume": 33822179.55, "trend": 34.910469, "fair_value": 31.819031, "relative_strength": 11.872657, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.825881, "energy": 34.501695, "activity_lines": [ 39.586078, 39.810483, 38.617677, 36.973597 ] }, { "date": "2024-09-06", "close": 39.510657, "volume": 17045175, "typical_volume": 33493816.35, "trend": 35.212618, "fair_value": 31.852137, "relative_strength": 13.126537, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.55435, "energy": 38.010086, "activity_lines": [ 39.772759, 39.764637, 38.867878, 37.270384 ] }, { "date": "2024-09-13", "close": 41.31897, "volume": 18010300, "typical_volume": 33525736.8, "trend": 35.579163, "fair_value": 31.89933, "relative_strength": 13.525578, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.071694, "energy": 46.526335, "activity_lines": [ 40.435253, 40.01137, 39.244886, 37.664342 ] }, { "date": "2024-09-20", "close": 43.263392, "volume": 29495934, "typical_volume": 33097445.25, "trend": 35.985815, "fair_value": 31.958988, "relative_strength": 16.96176, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.735396, "energy": 58.592399, "activity_lines": [ 41.466828, 40.535352, 39.753325, 38.160098 ] }, { "date": "2024-09-27", "close": 43.62311, "volume": 20271490, "typical_volume": 33079846.25, "trend": 36.403091, "fair_value": 32.028945, "relative_strength": 16.981, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.447449, "energy": 70.755787, "activity_lines": [ 42.322292, 41.139175, 40.243923, 38.652827 ] }, { "date": "2024-10-04", "close": 43.632832, "volume": 14854101, "typical_volume": 32742886.8, "trend": 36.812383, "fair_value": 32.097945, "relative_strength": 16.339652, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.950494, "energy": 76.21933, "activity_lines": [ 42.973025, 41.729661, 40.683686, 39.119262 ] }, { "date": "2024-10-11", "close": 45.168926, "volume": 28168038, "typical_volume": 32693555.7, "trend": 37.279269, "fair_value": 32.172312, "relative_strength": 18.499882, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.717007, "energy": 87.473795, "activity_lines": [ 43.939403, 42.55852, 41.223324, 39.658394 ] }, { "date": "2024-10-18", "close": 45.363368, "volume": 15479754, "typical_volume": 32137973.75, "trend": 37.75072, "fair_value": 32.246338, "relative_strength": 17.438036, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.899713, "energy": 87.098191, "activity_lines": [ 44.593377, 43.285229, 41.731991, 40.179949 ] }, { "date": "2024-10-25", "close": 44.964761, "volume": 20615482, "typical_volume": 32142466.9, "trend": 38.196422, "fair_value": 32.332891, "relative_strength": 16.980395, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.284797, "energy": 81.06845, "activity_lines": [ 44.844855, 43.789822, 42.15803, 40.645371 ] }, { "date": "2024-11-01", "close": 47.016127, "volume": 41219305, "typical_volume": 32454297.75, "trend": 38.723923, "fair_value": 32.416888, "relative_strength": 23.278907, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.370638, "energy": 89.200825, "activity_lines": [ 45.666698, 44.555726, 42.735154, 41.214384 ] }, { "date": "2024-11-08", "close": 47.366123, "volume": 21543084, "typical_volume": 30842652.3, "trend": 39.296639, "fair_value": 32.4973, "relative_strength": 17.905596, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.338231, "energy": 78.839985, "activity_lines": [ 46.379005, 45.266854, 43.29303, 41.771945 ] }, { "date": "2024-11-15", "close": 45.470311, "volume": 19926273, "typical_volume": 29312221.05, "trend": 39.813192, "fair_value": 32.573947, "relative_strength": 15.037591, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.659536, "energy": 60.211075, "activity_lines": [ 46.210488, 45.511851, 43.628981, 42.170247 ] }, { "date": "2024-11-22", "close": 47.455786, "volume": 20574292, "typical_volume": 29502190.8, "trend": 40.394009, "fair_value": 32.661553, "relative_strength": 17.422583, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.167138, "energy": 62.851948, "activity_lines": [ 46.683704, 46.009486, 44.116164, 42.663317 ] }, { "date": "2024-11-29", "close": 47.602496, "volume": 17366446, "typical_volume": 25808014.75, "trend": 40.903353, "fair_value": 32.754835, "relative_strength": 15.802403, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.852499, "energy": 59.812901, "activity_lines": [ 47.066329, 46.422218, 44.568118, 43.128381 ] }, { "date": "2024-12-06", "close": 48.472975, "volume": 18035094, "typical_volume": 24708650.9, "trend": 41.427334, "fair_value": 32.850958, "relative_strength": 16.282419, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.610607, "energy": 60.735534, "activity_lines": [ 47.563264, 46.914325, 45.086093, 43.616744 ] }, { "date": "2024-12-13", "close": 47.093902, "volume": 21926830, "typical_volume": 24007282.2, "trend": 41.867644, "fair_value": 32.94349, "relative_strength": 13.149562, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.829992, "energy": 54.610756, "activity_lines": [ 47.503385, 47.067513, 45.445678, 43.982329 ] }, { "date": "2024-12-20", "close": 46.272326, "volume": 29010708, "typical_volume": 22131849.55, "trend": 42.250853, "fair_value": 33.030414, "relative_strength": 12.726704, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.056556, "energy": 47.463256, "activity_lines": [ 47.187796, 47.008394, 45.699819, 44.266502 ] }, { "date": "2024-12-27", "close": 46.732017, "volume": 8660277, "typical_volume": 21190804.5, "trend": 42.609126, "fair_value": 33.117545, "relative_strength": 12.581627, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.32118, "energy": 37.873327, "activity_lines": [ 46.971969, 47.012794, 45.956474, 44.555609 ] }, { "date": "2025-01-03", "close": 46.458158, "volume": 12539554, "typical_volume": 20606600.35, "trend": 42.968893, "fair_value": 33.198699, "relative_strength": 12.018547, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.444308, "energy": 28.204547, "activity_lines": [ 46.713108, 46.942517, 46.141338, 44.803934 ] }, { "date": "2025-01-10", "close": 46.086493, "volume": 14827020, "typical_volume": 20486899.0, "trend": 43.30597, "fair_value": 33.282491, "relative_strength": 12.771087, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.757051, "energy": 22.194281, "activity_lines": [ 46.406647, 46.777512, 46.254447, 45.005069 ] }, { "date": "2025-01-17", "close": 48.746834, "volume": 20127200, "typical_volume": 20484817.85, "trend": 43.641589, "fair_value": 33.39492, "relative_strength": 15.213438, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.508068, "energy": 36.468442, "activity_lines": [ 47.146065, 47.113107, 46.594337, 45.356093 ] }, { "date": "2025-01-24", "close": 53.060107, "volume": 28114851, "typical_volume": 21038301.65, "trend": 44.159613, "fair_value": 33.494714, "relative_strength": 22.389154, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 83.141982, "energy": 63.494086, "activity_lines": [ 49.213046, 48.20783, 47.306635, 45.963739 ] }, { "date": "2025-01-31", "close": 50.937703, "volume": 57210888, "typical_volume": 22998331.05, "trend": 44.62009, "fair_value": 33.580504, "relative_strength": 17.998845, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.096196, "energy": 69.988753, "activity_lines": [ 50.120039, 48.778666, 47.752278, 46.401035 ] }, { "date": "2025-02-07", "close": 51.808182, "volume": 25731112, "typical_volume": 22810089.95, "trend": 44.878446, "fair_value": 33.673699, "relative_strength": 19.43383, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.221382, "energy": 77.059322, "activity_lines": [ 51.036814, 49.444462, 48.235021, 46.864783 ] }, { "date": "2025-02-14", "close": 51.387613, "volume": 18540994, "typical_volume": 22723565.15, "trend": 45.164954, "fair_value": 33.765168, "relative_strength": 16.024615, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.745102, "energy": 75.988046, "activity_lines": [ 51.45673, 49.957324, 48.637019, 47.284729 ] }, { "date": "2025-02-21", "close": 50.360644, "volume": 15602520, "typical_volume": 22760986.1, "trend": 45.46423, "fair_value": 33.851938, "relative_strength": 14.88684, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.266983, "energy": 52.252659, "activity_lines": [ 51.180915, 50.230472, 48.904238, 47.619935 ] }, { "date": "2025-02-28", "close": 49.323893, "volume": 30642558, "typical_volume": 22884712.1, "trend": 45.854816, "fair_value": 33.944984, "relative_strength": 12.970752, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.534498, "energy": 39.298783, "activity_lines": [ 50.45193, 50.255724, 49.040681, 47.868946 ] }, { "date": "2025-03-07", "close": 45.173408, "volume": 32310220, "typical_volume": 23726235.4, "trend": 46.122827, "fair_value": 34.025266, "relative_strength": 6.289326, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 13.562188, "energy": 11.628248, "activity_lines": [ 48.58853, 49.470859, 48.762054, 47.824984 ] }, { "date": "2025-03-14", "close": 45.9799, "volume": 31706999, "typical_volume": 24280811.25, "trend": 46.361386, "fair_value": 34.101643, "relative_strength": 10.133488, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.960005, "energy": 18.158834, "activity_lines": [ 47.378247, 48.860967, 48.56114, 47.815763 ] }, { "date": "2025-03-21", "close": 47.730579, "volume": 45405277, "typical_volume": 24490109.85, "trend": 46.602288, "fair_value": 34.187233, "relative_strength": 13.047209, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.390458, "energy": 22.102556, "activity_lines": [ 47.140077, 48.578077, 48.522124, 47.904098 ] }, { "date": "2025-03-28", "close": 45.104561, "volume": 24017309, "typical_volume": 24613821.1, "trend": 46.749538, "fair_value": 34.267533, "relative_strength": 7.872824, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.793429, "energy": 27.701372, "activity_lines": [ 46.270369, 47.787836, 48.229608, 47.80747 ] }, { "date": "2025-04-04", "close": 38.426411, "volume": 42846419, "typical_volume": 25759828.4, "trend": 46.713397, "fair_value": 34.318062, "relative_strength": 0.675396, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -46.151683, "energy": 55.568876, "activity_lines": [ 43.525016, 45.849609, 47.311848, 47.270494 ] }, { "date": "2025-04-11", "close": 40.580336, "volume": 45067758, "typical_volume": 26984501.7, "trend": 46.688776, "fair_value": 34.384696, "relative_strength": 0.199438, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.493664, "energy": 59.164142, "activity_lines": [ 42.224138, 44.569072, 46.632766, 46.874813 ] }, { "date": "2025-04-18", "close": 40.836053, "volume": 21924246, "typical_volume": 27212391.7, "trend": 46.607864, "fair_value": 34.452338, "relative_strength": 1.852956, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -66.455325, "energy": 72.51476, "activity_lines": [ 41.314703, 43.523345, 46.010778, 46.497218 ] }, { "date": "2025-04-25", "close": 43.452235, "volume": 27080327, "typical_volume": 27664653.35, "trend": 46.602169, "fair_value": 34.528766, "relative_strength": 3.112569, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.585768, "energy": 66.773824, "activity_lines": [ 41.620252, 43.15278, 45.670171, 46.293629 ] }, { "date": "2025-05-02", "close": 45.006208, "volume": 34179281, "typical_volume": 28277275.9, "trend": 46.647948, "fair_value": 34.605564, "relative_strength": 3.362774, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.983772, "energy": 38.835458, "activity_lines": [ 42.729015, 43.209036, 45.50147, 46.190664 ] }, { "date": "2025-05-09", "close": 44.33741, "volume": 14470076, "typical_volume": 27550244.3, "trend": 46.620231, "fair_value": 34.685656, "relative_strength": 1.883936, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.02126, "energy": 25.453162, "activity_lines": [ 43.621402, 43.241045, 45.279016, 46.041597 ] }, { "date": "2025-05-16", "close": 47.425686, "volume": 24643303, "typical_volume": 28349395.6, "trend": 46.688975, "fair_value": 34.799387, "relative_strength": 3.118212, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.545786, "energy": 18.952811, "activity_lines": [ 45.149148, 43.925223, 45.359897, 46.093561 ] }, { "date": "2025-05-23", "close": 47.563379, "volume": 32788800, "typical_volume": 29361857.9, "trend": 46.775595, "fair_value": 34.897976, "relative_strength": 5.702327, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.343325, "energy": 19.430334, "activity_lines": [ 46.266435, 44.593485, 45.450588, 46.149975 ] }, { "date": "2025-05-30", "close": 49.048506, "volume": 28700220, "typical_volume": 30055517.9, "trend": 46.843341, "fair_value": 35.004986, "relative_strength": 6.728604, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.781273, "energy": 22.646783, "activity_lines": [ 47.430275, 45.502979, 45.677457, 46.296614 ] }, { "date": "2025-06-06", "close": 50.156276, "volume": 21883622, "typical_volume": 30143339.0, "trend": 46.936346, "fair_value": 35.133911, "relative_strength": 6.938962, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.643751, "energy": 35.117536, "activity_lines": [ 48.590288, 46.589924, 45.995723, 46.510352 ] }, { "date": "2025-06-13", "close": 49.058396, "volume": 17745167, "typical_volume": 29624854.8, "trend": 47.055949, "fair_value": 35.2639, "relative_strength": 4.586269, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 23.047588, "energy": 42.876818, "activity_lines": [ 49.041003, 47.385405, 46.202717, 46.647258 ] }, { "date": "2025-06-20", "close": 49.869442, "volume": 15346576, "typical_volume": 27531639.2, "trend": 47.136404, "fair_value": 35.393996, "relative_strength": 6.175427, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.74951, "energy": 50.014936, "activity_lines": [ 49.447334, 48.13504, 46.50601, 46.828774 ] }, { "date": "2025-06-27", "close": 51.254155, "volume": 21625233, "typical_volume": 27326345.25, "trend": 47.258126, "fair_value": 35.537887, "relative_strength": 5.115847, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.687562, "energy": 54.968297, "activity_lines": [ 50.152319, 48.967549, 46.946267, 47.094435 ] }, { "date": "2025-07-04", "close": 52.460833, "volume": 16440223, "typical_volume": 27221306.7, "trend": 47.391055, "fair_value": 35.685462, "relative_strength": 5.383911, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 78.700239, "energy": 76.662051, "activity_lines": [ 51.013479, 49.830033, 47.504084, 47.430094 ] }, { "date": "2025-07-11", "close": 51.036557, "volume": 19079873, "typical_volume": 27395174.35, "trend": 47.522477, "fair_value": 35.820493, "relative_strength": 2.75131, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.389739, "energy": 75.696533, "activity_lines": [ 51.172391, 50.269765, 47.921145, 47.665287 ] }, { "date": "2025-07-18", "close": 53.420242, "volume": 18426207, "typical_volume": 26784356.8, "trend": 47.760741, "fair_value": 35.964034, "relative_strength": 6.71184, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.498679, "energy": 83.427945, "activity_lines": [ 52.067179, 51.033252, 48.562005, 48.045788 ] }, { "date": "2025-07-25", "close": 54.7555, "volume": 24913171, "typical_volume": 26414504.35, "trend": 48.02819, "fair_value": 36.102303, "relative_strength": 7.511663, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.233771, "energy": 89.573964, "activity_lines": [ 53.116264, 51.874371, 49.310526, 48.497063 ] }, { "date": "2025-08-01", "close": 61.372449, "volume": 44826533, "typical_volume": 27070481.05, "trend": 48.525333, "fair_value": 36.288543, "relative_strength": 22.680206, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.759871, "energy": 96.650206, "activity_lines": [ 56.045261, 53.785302, 50.643604, 49.357983 ] }, { "date": "2025-08-08", "close": 65.051829, "volume": 30310897, "typical_volume": 26315762.05, "trend": 49.157511, "fair_value": 36.488301, "relative_strength": 25.930214, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.140328, "energy": 98.167222, "activity_lines": [ 59.526165, 56.114137, 52.253801, 50.424209 ] }, { "date": "2025-08-15", "close": 64.725433, "volume": 21847888, "typical_volume": 26207291.0, "trend": 49.690131, "fair_value": 36.693778, "relative_strength": 23.211772, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.86174, "energy": 95.965434, "activity_lines": [ 62.058871, 58.092658, 53.75043, 51.428591 ] }, { "date": "2025-08-22", "close": 65.051829, "volume": 21210028, "typical_volume": 25125471.45, "trend": 50.089855, "fair_value": 36.910317, "relative_strength": 22.6693, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.80627, "energy": 93.194188, "activity_lines": [ 63.787784, 59.86563, 55.184713, 52.419668 ] }, { "date": "2025-08-29", "close": 66.575013, "volume": 28937652, "typical_volume": 24318966.15, "trend": 50.611099, "fair_value": 37.143743, "relative_strength": 24.71283, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.79256, "energy": 93.075605, "activity_lines": [ 65.248986, 61.624755, 56.637272, 53.483227 ] }, { "date": "2025-09-05", "close": 70.706776, "volume": 38454622, "typical_volume": 25145484.95, "trend": 51.241052, "fair_value": 37.400796, "relative_strength": 30.933095, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.46595, "energy": 95.606756, "activity_lines": [ 67.299474, 63.831371, 58.359549, 54.779722 ] }, { "date": "2025-09-12", "close": 76.517067, "volume": 69685522, "typical_volume": 27275744.7, "trend": 52.0787, "fair_value": 37.70431, "relative_strength": 38.164319, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.368347, "energy": 84.526506, "activity_lines": [ 70.664438, 66.740721, 60.492945, 56.410433 ] }, { "date": "2025-09-19", "close": 79.019962, "volume": 53499908, "typical_volume": 28241776.05, "trend": 53.034011, "fair_value": 38.034074, "relative_strength": 39.607661, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.078431, "energy": 87.62127, "activity_lines": [ 74.099351, 69.667756, 62.70726, 58.148579 ] }, { "date": "2025-09-26", "close": 78.811387, "volume": 37619981, "typical_volume": 29399271.3, "trend": 54.016927, "fair_value": 38.370025, "relative_strength": 38.330088, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.673626, "energy": 84.944756, "activity_lines": [ 76.51177, 72.048079, 64.739741, 59.811635 ] }, { "date": "2025-10-03", "close": 82.992811, "volume": 38461161, "typical_volume": 30090164.2, "trend": 55.277574, "fair_value": 38.724381, "relative_strength": 42.565692, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.482108, "energy": 86.671424, "activity_lines": [ 79.400693, 74.727004, 67.006291, 61.681047 ] }, { "date": "2025-10-10", "close": 82.416748, "volume": 33934243, "typical_volume": 30147436.35, "trend": 56.492136, "fair_value": 39.076561, "relative_strength": 43.583754, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.731734, "energy": 71.913495, "activity_lines": [ 81.003076, 76.787784, 69.048611, 63.431961 ] }, { "date": "2025-10-17", "close": 83.916498, "volume": 29022162, "typical_volume": 30163533.45, "trend": 57.698333, "fair_value": 39.426749, "relative_strength": 42.208452, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.367365, "energy": 71.912699, "activity_lines": [ 82.32471, 78.738623, 71.067795, 65.201275 ] }, { "date": "2025-10-24", "close": 86.816678, "volume": 30981553, "typical_volume": 30618430.0, "trend": 59.088737, "fair_value": 39.793778, "relative_strength": 42.79615, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.236414, "energy": 73.50066, "activity_lines": [ 84.119776, 80.873773, 73.197149, 67.079878 ] }, { "date": "2025-10-31", "close": 88.475342, "volume": 52339244, "typical_volume": 32348133.85, "trend": 60.757035, "fair_value": 40.169106, "relative_strength": 43.076321, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.302102, "energy": 72.970753, "activity_lines": [ 85.947948, 82.908839, 75.309898, 68.975788 ] }, { "date": "2025-11-07", "close": 84.899778, "volume": 30538220, "typical_volume": 33107716.05, "trend": 62.234349, "fair_value": 40.512358, "relative_strength": 38.203448, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.907212, "energy": 67.303552, "activity_lines": [ 85.940002, 83.867921, 76.894417, 70.533384 ] }, { "date": "2025-11-14", "close": 81.781092, "volume": 38911465, "typical_volume": 33972027.65, "trend": 63.599184, "fair_value": 40.837339, "relative_strength": 31.742662, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.034622, "energy": 63.579966, "activity_lines": [ 84.765363, 83.926791, 78.015108, 71.794465 ] }, { "date": "2025-11-21", "close": 79.189929, "volume": 34920056, "typical_volume": 34896019.3, "trend": 64.79044, "fair_value": 41.144358, "relative_strength": 29.004663, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.932599, "energy": 48.541808, "activity_lines": [ 82.769381, 83.31319, 78.743654, 72.800319 ] }, { "date": "2025-11-28", "close": 83.913818, "volume": 21948297, "typical_volume": 35039440.5, "trend": 66.087361, "fair_value": 41.482364, "relative_strength": 30.671791, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.145888, "energy": 40.22882, "activity_lines": [ 82.663132, 83.50988, 79.794813, 74.034085 ] }, { "date": "2025-12-05", "close": 85.677802, "volume": 26485229, "typical_volume": 35442391.6, "trend": 67.465374, "fair_value": 41.83744, "relative_strength": 31.778205, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.667843, "energy": 39.66775, "activity_lines": [ 83.338402, 83.938315, 80.857413, 75.297985 ] }, { "date": "2025-12-12", "close": 88.019815, "volume": 43837007, "typical_volume": 36388583.4, "trend": 68.818511, "fair_value": 42.211761, "relative_strength": 34.787912, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.342807, "energy": 47.184715, "activity_lines": [ 84.980846, 84.667727, 81.989453, 76.624078 ] }, { "date": "2025-12-19", "close": 87.561379, "volume": 38047242, "typical_volume": 36049618.85, "trend": 70.151778, "fair_value": 42.586378, "relative_strength": 32.611065, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.776458, "energy": 49.625324, "activity_lines": [ 86.262475, 85.222387, 82.919432, 77.833295 ] }, { "date": "2025-12-26", "close": 89.265567, "volume": 11568933, "typical_volume": 35112520.65, "trend": 71.492347, "fair_value": 42.970802, "relative_strength": 31.984205, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.147219, "energy": 53.195061, "activity_lines": [ 87.726815, 85.993361, 83.887005, 79.066443 ] }, { "date": "2026-01-02", "close": 90.361828, "volume": 12545734, "typical_volume": 34647412.95, "trend": 72.832532, "fair_value": 43.342027, "relative_strength": 33.614957, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.773432, "energy": 54.697626, "activity_lines": [ 88.884865, 86.866398, 84.843681, 80.283829 ] }, { "date": "2026-01-09", "close": 84.940318, "volume": 31435085, "typical_volume": 35158665.8, "trend": 74.028596, "fair_value": 43.674443, "relative_strength": 22.624009, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.64791, "energy": 43.159445, "activity_lines": [ 87.805878, 86.68925, 85.161944, 81.064976 ] }, { "date": "2026-01-16", "close": 93.87983, "volume": 26950139, "typical_volume": 35059290.15, "trend": 75.495609, "fair_value": 44.065515, "relative_strength": 34.621673, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.950257, "energy": 49.154423, "activity_lines": [ 89.755895, 88.20174, 86.236882, 82.345701 ] }, { "date": "2026-01-23", "close": 92.982889, "volume": 18431351, "typical_volume": 34058126.6, "trend": 76.886567, "fair_value": 44.445194, "relative_strength": 32.626444, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.519772, "energy": 47.078585, "activity_lines": [ 91.016263, 89.387877, 87.096374, 83.473913 ] }, { "date": "2026-01-30", "close": 102.899071, "volume": 74389681, "typical_volume": 34293334.55, "trend": 78.567841, "fair_value": 44.89467, "relative_strength": 44.466568, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.94242, "energy": 56.791212, "activity_lines": [ 95.220591, 92.173287, 88.794188, 85.152139 ] }, { "date": "2026-02-06", "close": 121.744799, "volume": 57801943, "typical_volume": 34508436.3, "trend": 80.924783, "fair_value": 45.467832, "relative_strength": 68.457191, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.060554, "energy": 91.61787, "activity_lines": [ 104.797928, 97.954117, 92.161204, 87.937749 ] }, { "date": "2026-02-13", "close": 133.006392, "volume": 61674908, "typical_volume": 35711182.65, "trend": 83.577654, "fair_value": 46.111245, "relative_strength": 82.745942, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.37749, "energy": 97.613404, "activity_lines": [ 116.036932, 105.094674, 96.397301, 91.297853 ] }, { "date": "2026-02-20", "close": 139.035829, "volume": 40500623, "typical_volume": 35813155.75, "trend": 86.386999, "fair_value": 46.800774, "relative_strength": 85.011501, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.062547, "energy": 97.697998, "activity_lines": [ 126.081343, 112.470972, 100.949559, 94.875799 ] }, { "date": "2026-02-27", "close": 150.147932, "volume": 83727684, "typical_volume": 38302827.8, "trend": 89.346181, "fair_value": 47.554199, "relative_strength": 96.132338, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.869219, "energy": 97.349043, "activity_lines": [ 136.819388, 120.940089, 106.293242, 98.989408 ] }, { "date": "2026-03-06", "close": 123.099738, "volume": 80248228, "typical_volume": 40864131.1, "trend": 91.281112, "fair_value": 48.146151, "relative_strength": 61.174314, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.976694, "energy": 85.357341, "activity_lines": [ 134.730366, 123.353415, 108.738376, 101.167057 ] }, { "date": "2026-03-13", "close": 128.920741, "volume": 60829883, "typical_volume": 42356547.6, "trend": 93.420955, "fair_value": 48.778026, "relative_strength": 68.178316, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.657928, "energy": 64.401255, "activity_lines": [ 133.234967, 126.209938, 111.551304, 103.59542 ] }, { "date": "2026-03-20", "close": 124.387747, "volume": 63514595, "typical_volume": 42915315.15, "trend": 95.398819, "fair_value": 49.380666, "relative_strength": 62.382846, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.794584, "energy": 54.698993, "activity_lines": [ 129.750174, 127.541209, 113.732024, 105.593277 ] }, { "date": "2026-03-27", "close": 136.598873, "volume": 67581452, "typical_volume": 44767476.75, "trend": 97.732948, "fair_value": 50.047178, "relative_strength": 78.520845, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.103726, "energy": 46.230332, "activity_lines": [ 130.910332, 130.37546, 116.904696, 108.251345 ] }, { "date": "2026-04-03", "close": 147.691728, "volume": 48970517, "typical_volume": 45270429.35, "trend": 100.299113, "fair_value": 50.791792, "relative_strength": 82.31176, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.083598, "energy": 52.087129, "activity_lines": [ 135.930573, 134.449883, 120.887644, 111.474493 ] }, { "date": "2026-04-10", "close": 170.975741, "volume": 56867951, "typical_volume": 46367824.1, "trend": 103.447735, "fair_value": 51.681633, "relative_strength": 98.317998, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.6902, "energy": 62.724278, "activity_lines": [ 148.875898, 141.763057, 126.774257, 116.034275 ] }, { "date": "2026-04-17", "close": 164.126327, "volume": 48795578, "typical_volume": 47710188.15, "trend": 106.284614, "fair_value": 52.534561, "relative_strength": 78.029622, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.730963, "energy": 69.05395, "activity_lines": [ 156.346352, 146.593125, 131.57147, 119.949023 ] }, { "date": "2026-04-24", "close": 175.618565, "volume": 38269903, "typical_volume": 48299421.85, "trend": 109.51152, "fair_value": 53.46341, "relative_strength": 84.929402, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.024264, "energy": 83.649294, "activity_lines": [ 165.300512, 152.742117, 137.081218, 124.422181 ] }, { "date": "2026-05-01", "close": 158.015772, "volume": 65951667, "typical_volume": 49405154.85, "trend": 112.012286, "fair_value": 54.289734, "relative_strength": 61.597816, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.655272, "energy": 72.650702, "activity_lines": [ 164.971687, 154.915836, 140.486219, 127.551488 ] }, { "date": "2026-05-08", "close": 186.651512, "volume": 94708710, "typical_volume": 52238228.25, "trend": 115.486778, "fair_value": 55.302526, "relative_strength": 82.013441, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.871007, "energy": 66.250475, "activity_lines": [ 172.760316, 161.950962, 146.28512, 132.366922 ] }, { "date": "2026-05-15", "close": 191.513997, "volume": 89141923, "typical_volume": 56116877.75, "trend": 119.073361, "fair_value": 56.344531, "relative_strength": 81.876206, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.959883, "energy": 62.812862, "activity_lines": [ 179.572454, 169.206475, 152.075257, 137.271903 ] }, { "date": "2026-05-22", "close": 193.75054, "volume": 65433489, "typical_volume": 58761265.5, "trend": 122.637823, "fair_value": 57.399628, "relative_strength": 78.152344, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.649858, "energy": 60.457819, "activity_lines": [ 185.760889, 175.624737, 157.591501, 142.089786 ] }, { "date": "2026-05-29", "close": 181.16, "volume": 46806395, "typical_volume": 59529831.0, "trend": 125.727312, "fair_value": 58.372456, "relative_strength": 60.893926, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.326759, "energy": 55.909345, "activity_lines": [ 185.77753, 178.575086, 161.416318, 145.86541 ] }, { "date": "2026-06-05", "close": 177.58, "volume": 68444677, "typical_volume": 61604557.9, "trend": 128.816652, "fair_value": 59.314741, "relative_strength": 58.564391, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.162646, "energy": 50.32319, "activity_lines": [ 184.231408, 179.842303, 164.441994, 149.210745 ] }, { "date": "2026-06-12", "close": 179.2, "volume": 58479206, "typical_volume": 63606950.65, "trend": 132.063949, "fair_value": 60.249049, "relative_strength": 55.974422, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.155502, "energy": 42.686178, "activity_lines": [ 181.921005, 180.658955, 167.223384, 152.461284 ] }, { "date": "2026-06-19", "close": 194.92, "volume": 56544457, "typical_volume": 62714689.45, "trend": 135.921618, "fair_value": 61.296028, "relative_strength": 64.505475, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.36662, "energy": 42.267518, "activity_lines": [ 185.347369, 183.76091, 171.091358, 156.516513 ] }, { "date": "2026-06-26", "close": 221.05, "volume": 126881827, "typical_volume": 66168683.65, "trend": 140.492824, "fair_value": 62.503449, "relative_strength": 86.16067, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.47333, "energy": 52.021601, "activity_lines": [ 197.256667, 191.178424, 177.00971, 162.008666 ] }, { "date": "2026-07-03", "close": 196.79, "volume": 90595379, "typical_volume": 67614707.2, "trend": 144.196564, "fair_value": 63.557392, "relative_strength": 58.851425, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.38583, "energy": 41.949034, "activity_lines": [ 199.259333, 193.150054, 180.144703, 165.640742 ] }, { "date": "2026-07-10", "close": 190.89, "volume": 49089358, "typical_volume": 68044143.95, "trend": 147.62557, "fair_value": 64.580332, "relative_strength": 49.081159, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.77568, "energy": 40.952173, "activity_lines": [ 198.253333, 193.66402, 182.41406, 168.653222 ] }, { "date": "2026-07-17", "close": 154.61, "volume": 59871774, "typical_volume": 66851348.45, "trend": 149.860525, "fair_value": 65.372741, "relative_strength": 20.96878, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 26.28019, "energy": 19.492216, "activity_lines": [ 184.266667, 186.98391, 180.981254, 169.10383 ] }, { "date": "2026-07-24", "close": 146.65, "volume": 45926560, "typical_volume": 65135265.05, "trend": 151.773339, "fair_value": 66.110895, "relative_strength": 13.995413, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 9.180875, "energy": 12.898111, "activity_lines": [ 169.266, 179.439101, 178.769105, 168.8967 ] }, { "date": "2026-07-31", "close": 138.25, "volume": 119374115, "typical_volume": 68062476.65, "trend": 153.369611, "fair_value": 66.79915, "relative_strength": 5.308804, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -7.116671, "energy": 21.714488, "activity_lines": [ 154.683333, 171.182727, 175.644812, 168.024226 ] }, { "date": "2026-08-07", "close": 165.68, "volume": 63985709, "typical_volume": 68086032.35, "trend": 156.060934, "fair_value": 67.667245, "relative_strength": 20.45832, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.313239, "energy": 25.874985, "activity_lines": [ 154.764, 168.922727, 175.088475, 168.818445 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }