{ "ticker": { "uuid": "9b8f75c2-8590-43b9-8e26-722a3f60e5fc", "symbol": "ANANDRATHI", "name": "Anand Rathi Wealth Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 71.92, "architecture_energy": 66.681, "architecture_maturity": 46.787, "architecture_confidence": 85.438, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 5.76, "rotation_up": 66.7, "upward_expansion": 87.67, "deceleration": 64.14, "rotation_down": 21.1, "downward_expansion": 12.0 }, "activity_lines": [ 2081.733325, 2042.570903, 1942.681559, 1857.655614 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.833333 }, "latest_close": 2101.5, "trend_reference": 1744.199434, "distance_from_trend": 0.204851, "trend_direction": "Improving", "fair_value": 1122.881191, "distance_from_fair_value": 0.871525, "fair_value_direction": "Improving", "relative_strength": 29.212096, "relative_strength_direction": "Weakening", "price_momentum": 0.426864, "excess_performance": 0.470573, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.204851, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.102256, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.871525, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.03798, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.292121, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.015436, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.426864, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.515491, "read": "Supply-led" } ], "volume": { "latest": 1260662, "relative_activity": 0.631565, "balance": 0.515491, "dry_up": 0.518437, "accumulation_observations": 1, "distribution_observations": 3 }, "risk": { "range_context": 0.044697, "annualized_volatility": 0.247969, "from_high_reference": -0.034326, "from_low_reference": 0.628925 }, "levels": { "trend_reference": 1744.199434, "fair_value_reference": 1122.881191, "structural_low": 1448.658006, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 25, "median_return": 0.03403, "positive_rate": 0.68, "directional_follow_through": 0.68, "median_excess_return": 0.046935, "regime_survival": 0.8, "best_return": 0.334727, "worst_return": -0.109776, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": 0.193261, "positive_rate": 0.777778, "directional_follow_through": 0.777778, "median_excess_return": 0.164854, "regime_survival": 0.777778, "best_return": 0.811731, "worst_return": -0.206574, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.343229, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": 0.396161, "regime_survival": 0.6, "best_return": 2.005444, "worst_return": -0.052757, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 1.989873, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 1.834528, "regime_survival": 0.0, "best_return": 3.594152, "worst_return": 0.385594, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-13", "end": "2025-01-17", "tenure": "Developing", "return": -0.069397, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-24", "end": "2025-01-31", "tenure": "New", "return": 0.002971, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-02-07", "end": "2025-02-21", "tenure": "New", "return": 0.083295, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-28", "end": "2025-04-18", "tenure": "Developing", "return": -0.133278, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-05-30", "tenure": "Developing", "return": 0.071013, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-06-13", "tenure": "New", "return": 0.017642, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-20", "end": "2025-07-11", "tenure": "New", "return": 0.070212, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2025-11-21", "tenure": "Established", "return": 0.09165, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2026-01-02", "tenure": "Developing", "return": 0.065942, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-09", "end": "2026-02-06", "tenure": "Developing", "return": -0.061677, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-13", "end": "2026-04-03", "tenure": "Developing", "return": 0.0733, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-10", "end": "2026-05-29", "tenure": "Developing", "return": -0.033822, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-05", "end": "2026-06-26", "tenure": "New", "return": 0.102207, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": 0.019304, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 342.952118, "volume": 1725228, "typical_volume": 1909658.8, "trend": 223.91026, "fair_value": 179.735666, "relative_strength": 60.805695, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.766111, "energy": 95.615462, "activity_lines": [ 326.214551, 292.933129, 259.290116, 242.789406 ] }, { "date": "2023-08-25", "close": 349.86319, "volume": 1108920, "typical_volume": 1925933.2, "trend": 228.827745, "fair_value": 181.647211, "relative_strength": 61.837442, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.617129, "energy": 93.141072, "activity_lines": [ 339.42066, 307.96493, 269.894208, 250.915401 ] }, { "date": "2023-09-01", "close": 344.639862, "volume": 2647152, "typical_volume": 1809868.6, "trend": 234.099741, "fair_value": 183.45824, "relative_strength": 55.697316, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.521003, "energy": 68.727801, "activity_lines": [ 344.781944, 319.564395, 279.278271, 258.387151 ] }, { "date": "2023-09-08", "close": 340.660797, "volume": 2990964, "typical_volume": 1891807.2, "trend": 238.889673, "fair_value": 185.185741, "relative_strength": 48.81025, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.838732, "energy": 67.451866, "activity_lines": [ 344.584843, 328.03122, 287.633444, 265.262058 ] }, { "date": "2023-09-15", "close": 347.793518, "volume": 1161704, "typical_volume": 1915551.8, "trend": 244.11081, "fair_value": 186.953217, "relative_strength": 47.157577, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.749904, "energy": 66.946535, "activity_lines": [ 345.213924, 335.480252, 296.044504, 272.288112 ] }, { "date": "2023-09-22", "close": 384.332123, "volume": 2408756, "typical_volume": 1982711.2, "trend": 250.665562, "fair_value": 189.075571, "relative_strength": 64.13142, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.901715, "energy": 71.678962, "activity_lines": [ 358.263999, 347.338649, 307.284096, 281.334648 ] }, { "date": "2023-09-29", "close": 414.11972, "volume": 2060184, "typical_volume": 2035691.6, "trend": 258.083318, "fair_value": 191.469657, "relative_strength": 73.86771, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.148693, "energy": 73.473191, "activity_lines": [ 378.484607, 362.296529, 320.550286, 291.880078 ] }, { "date": "2023-10-06", "close": 448.329926, "volume": 2142792, "typical_volume": 2101831.4, "trend": 266.500095, "fair_value": 194.17345, "relative_strength": 84.144043, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.064101, "energy": 75.327411, "activity_lines": [ 405.824847, 380.641496, 336.116667, 304.154053 ] }, { "date": "2023-10-13", "close": 464.209259, "volume": 4262744, "typical_volume": 2289297.8, "trend": 275.35455, "fair_value": 196.986323, "relative_strength": 85.774642, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.122066, "energy": 91.106427, "activity_lines": [ 431.545528, 398.834151, 352.064007, 316.909483 ] }, { "date": "2023-10-20", "close": 467.094299, "volume": 1554272, "typical_volume": 2347711.8, "trend": 284.29377, "fair_value": 199.770941, "relative_strength": 84.93549, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.058792, "energy": 91.142413, "activity_lines": [ 449.991325, 414.881916, 367.065698, 329.279789 ] }, { "date": "2023-10-27", "close": 457.620422, "volume": 855880, "typical_volume": 2358668.2, "trend": 292.968917, "fair_value": 202.402058, "relative_strength": 82.05198, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.762561, "energy": 82.373526, "activity_lines": [ 457.325777, 427.103905, 379.946038, 340.462154 ] }, { "date": "2023-11-03", "close": 500.147552, "volume": 1753152, "typical_volume": 2424809.8, "trend": 303.036385, "fair_value": 205.409588, "relative_strength": 92.47309, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.712731, "energy": 77.677148, "activity_lines": [ 473.950053, 444.973221, 395.719396, 353.828517 ] }, { "date": "2023-11-10", "close": 511.152954, "volume": 739632, "typical_volume": 2435816.2, "trend": 313.136339, "fair_value": 208.467022, "relative_strength": 90.164344, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.706439, "energy": 73.325727, "activity_lines": [ 488.507607, 462.111077, 411.175032, 367.255393 ] }, { "date": "2023-11-17", "close": 537.289368, "volume": 530848, "typical_volume": 2445104.0, "trend": 324.054564, "fair_value": 211.722689, "relative_strength": 92.019443, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.106026, "energy": 76.646824, "activity_lines": [ 507.589097, 480.973497, 427.695957, 381.716878 ] }, { "date": "2023-11-24", "close": 621.231812, "volume": 2119228, "typical_volume": 2475312.2, "trend": 337.728515, "fair_value": 215.737484, "relative_strength": 114.898197, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.232649, "energy": 91.585871, "activity_lines": [ 549.779395, 511.523115, 450.668855, 400.889604 ] }, { "date": "2023-12-01", "close": 641.550598, "volume": 1269476, "typical_volume": 1981507.0, "trend": 351.974685, "fair_value": 219.871592, "relative_strength": 110.545277, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.664419, "energy": 95.438327, "activity_lines": [ 588.466787, 540.795452, 473.689689, 420.491029 ] }, { "date": "2023-12-08", "close": 616.451721, "volume": 878044, "typical_volume": 1899367.8, "trend": 365.424544, "fair_value": 223.684863, "relative_strength": 90.606714, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.942451, "energy": 80.647707, "activity_lines": [ 606.525875, 560.827658, 492.488616, 437.554063 ] }, { "date": "2023-12-15", "close": 631.718506, "volume": 1038932, "typical_volume": 1864932.8, "trend": 379.457011, "fair_value": 227.570897, "relative_strength": 86.170301, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.454212, "energy": 70.528143, "activity_lines": [ 621.92028, 579.956879, 511.036074, 454.734319 ] }, { "date": "2023-12-22", "close": 637.560852, "volume": 1174628, "typical_volume": 1788128.4, "trend": 393.778299, "fair_value": 231.438727, "relative_strength": 84.187039, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.50008, "energy": 69.323329, "activity_lines": [ 631.22443, 596.814006, 528.470617, 471.38618 ] }, { "date": "2023-12-29", "close": 640.735352, "volume": 1711920, "typical_volume": 1706722.8, "trend": 408.099871, "fair_value": 235.263929, "relative_strength": 77.633166, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.697643, "energy": 67.945251, "activity_lines": [ 634.901982, 611.096469, 544.682869, 487.318893 ] }, { "date": "2024-01-05", "close": 667.180542, "volume": 1802320, "typical_volume": 1710577.4, "trend": 423.185507, "fair_value": 239.263157, "relative_strength": 80.827904, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.066022, "energy": 69.554552, "activity_lines": [ 646.09436, 627.030038, 562.035997, 504.033775 ] }, { "date": "2024-01-12", "close": 695.441223, "volume": 1737568, "typical_volume": 1742009.8, "trend": 439.256282, "fair_value": 243.448277, "relative_strength": 82.517192, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.185817, "energy": 71.214504, "activity_lines": [ 664.998303, 644.291728, 580.536674, 521.59866 ] }, { "date": "2024-01-19", "close": 686.375061, "volume": 1558316, "typical_volume": 1687568.0, "trend": 455.064273, "fair_value": 247.474884, "relative_strength": 78.402539, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.336925, "energy": 67.716541, "activity_lines": [ 675.614225, 656.354231, 596.528297, 537.541807 ] }, { "date": "2024-01-26", "close": 751.530579, "volume": 1283412, "typical_volume": 1602190.4, "trend": 473.003461, "fair_value": 252.015926, "relative_strength": 92.865241, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.543823, "energy": 72.970814, "activity_lines": [ 704.304883, 677.077336, 617.097897, 556.668665 ] }, { "date": "2024-02-02", "close": 811.683716, "volume": 1425600, "typical_volume": 1615385.2, "trend": 492.562165, "fair_value": 257.01296, "relative_strength": 97.955993, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.87682, "energy": 80.343299, "activity_lines": [ 745.448604, 704.84208, 641.439844, 578.519004 ] }, { "date": "2024-02-09", "close": 843.946472, "volume": 1422964, "typical_volume": 1566095.6, "trend": 512.129458, "fair_value": 262.207062, "relative_strength": 100.794383, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.274167, "energy": 79.445636, "activity_lines": [ 785.95002, 735.010018, 666.645434, 601.188959 ] }, { "date": "2024-02-16", "close": 900.727478, "volume": 1546876, "typical_volume": 1540430.2, "trend": 533.543459, "fair_value": 267.808118, "relative_strength": 105.602257, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.334092, "energy": 89.245414, "activity_lines": [ 833.594043, 771.82185, 695.070099, 626.259799 ] }, { "date": "2024-02-23", "close": 911.436523, "volume": 1046152, "typical_volume": 1485598.2, "trend": 554.552696, "fair_value": 273.404887, "relative_strength": 100.558943, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.932581, "energy": 92.821999, "activity_lines": [ 871.121997, 805.41213, 722.197493, 650.639997 ] }, { "date": "2024-03-01", "close": 916.476074, "volume": 966416, "typical_volume": 1320781.8, "trend": 574.522234, "fair_value": 278.948604, "relative_strength": 95.005805, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.893422, "energy": 90.213537, "activity_lines": [ 895.325704, 834.832911, 747.599575, 673.989892 ] }, { "date": "2024-03-08", "close": 975.41864, "volume": 1258972, "typical_volume": 1306016.8, "trend": 595.322342, "fair_value": 284.90134, "relative_strength": 100.240368, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.928989, "energy": 92.411787, "activity_lines": [ 928.180566, 869.899336, 776.461583, 699.854177 ] }, { "date": "2024-03-15", "close": 883.459839, "volume": 4568340, "typical_volume": 1491639.8, "trend": 613.339266, "fair_value": 289.973869, "relative_strength": 80.662012, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.819041, "energy": 67.208018, "activity_lines": [ 919.466833, 882.160829, 794.145018, 718.443693 ] }, { "date": "2024-03-22", "close": 898.121399, "volume": 1169476, "typical_volume": 1462456.0, "trend": 631.61454, "fair_value": 295.084353, "relative_strength": 78.579396, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.601257, "energy": 64.796575, "activity_lines": [ 913.006063, 893.155708, 811.196985, 736.816734 ] }, { "date": "2024-03-29", "close": 912.634705, "volume": 569696, "typical_volume": 1453959.2, "trend": 650.547701, "fair_value": 300.230606, "relative_strength": 75.225988, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.711631, "energy": 61.796509, "activity_lines": [ 911.556799, 903.104277, 827.736058, 754.947067 ] }, { "date": "2024-04-05", "close": 896.947937, "volume": 1852512, "typical_volume": 1520042.4, "trend": 669.090606, "fair_value": 305.162154, "relative_strength": 66.853701, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.910535, "energy": 48.31725, "activity_lines": [ 904.798735, 906.086894, 840.869336, 770.843856 ] }, { "date": "2024-04-12", "close": 990.376709, "volume": 2337092, "typical_volume": 1530935.6, "trend": 690.510045, "fair_value": 310.778667, "relative_strength": 79.516562, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.141811, "energy": 58.488917, "activity_lines": [ 930.48547, 923.412609, 861.187932, 791.571992 ] }, { "date": "2024-04-19", "close": 1030.433472, "volume": 2560000, "typical_volume": 1595461.8, "trend": 712.046757, "fair_value": 316.629519, "relative_strength": 84.892427, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.568927, "energy": 62.990179, "activity_lines": [ 968.527254, 944.772408, 883.563625, 813.502536 ] }, { "date": "2024-04-26", "close": 978.012512, "volume": 883536, "typical_volume": 1595736.4, "trend": 730.843183, "fair_value": 321.963252, "relative_strength": 69.219359, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.164102, "energy": 57.297212, "activity_lines": [ 979.297144, 953.21045, 899.095022, 830.661617 ] }, { "date": "2024-05-03", "close": 987.498596, "volume": 336812, "typical_volume": 1560630.4, "trend": 748.815472, "fair_value": 327.287535, "relative_strength": 66.451854, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.859962, "energy": 59.196627, "activity_lines": [ 987.902987, 961.968053, 913.808138, 847.22003 ] }, { "date": "2024-05-10", "close": 976.999695, "volume": 478456, "typical_volume": 1525821.8, "trend": 765.908487, "fair_value": 332.443981, "relative_strength": 63.921379, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.497348, "energy": 55.68548, "activity_lines": [ 988.01827, 967.433818, 925.827167, 861.941593 ] }, { "date": "2024-05-17", "close": 976.246338, "volume": 355588, "typical_volume": 1458005.2, "trend": 782.880222, "fair_value": 337.513291, "relative_strength": 57.232488, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.255671, "energy": 49.615214, "activity_lines": [ 982.54565, 971.662179, 936.158073, 875.511777 ] }, { "date": "2024-05-24", "close": 1005.309937, "volume": 535192, "typical_volume": 1394648.8, "trend": 801.136539, "fair_value": 342.730452, "relative_strength": 54.94098, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.167574, "energy": 48.439943, "activity_lines": [ 987.702922, 981.159782, 947.65927, 889.862081 ] }, { "date": "2024-05-31", "close": 1036.411621, "volume": 1694688, "typical_volume": 1392504.8, "trend": 819.012008, "fair_value": 348.107825, "relative_strength": 59.012721, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.378483, "energy": 50.077012, "activity_lines": [ 1004.902324, 994.096781, 960.512391, 905.041119 ] }, { "date": "2024-06-07", "close": 967.179749, "volume": 934160, "typical_volume": 1361297.0, "trend": 834.212901, "fair_value": 352.869917, "relative_strength": 40.748164, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.754257, "energy": 38.687546, "activity_lines": [ 995.131161, 991.931798, 965.148332, 914.600328 ] }, { "date": "2024-06-14", "close": 989.188354, "volume": 572544, "typical_volume": 1325753.6, "trend": 849.2762, "fair_value": 357.72731, "relative_strength": 40.060758, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.324876, "energy": 38.07274, "activity_lines": [ 994.050789, 992.776652, 970.543166, 924.598744 ] }, { "date": "2024-06-21", "close": 974.582031, "volume": 324384, "typical_volume": 1270692.8, "trend": 861.054541, "fair_value": 362.400452, "relative_strength": 35.183884, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.150601, "energy": 28.974565, "activity_lines": [ 987.289066, 989.288713, 973.415218, 932.682991 ] }, { "date": "2024-06-28", "close": 967.452148, "volume": 745100, "typical_volume": 1236799.6, "trend": 871.917926, "fair_value": 366.949713, "relative_strength": 28.98825, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.137592, "energy": 19.619449, "activity_lines": [ 978.26167, 984.791607, 974.832527, 939.547353 ] }, { "date": "2024-07-05", "close": 992.802795, "volume": 504324, "typical_volume": 1184672.0, "trend": 884.462962, "fair_value": 371.620258, "relative_strength": 28.357595, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.599003, "energy": 21.311896, "activity_lines": [ 980.208341, 986.048825, 978.076061, 947.346377 ] }, { "date": "2024-07-12", "close": 989.151306, "volume": 1733264, "typical_volume": 1219027.6, "trend": 896.377388, "fair_value": 376.194562, "relative_strength": 24.897523, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.549939, "energy": 19.632043, "activity_lines": [ 983.845105, 986.373221, 980.53338, 954.100464 ] }, { "date": "2024-07-19", "close": 944.168457, "volume": 637856, "typical_volume": 1202599.6, "trend": 906.597642, "fair_value": 380.370841, "relative_strength": 17.304738, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.564501, "energy": 12.1399, "activity_lines": [ 971.022815, 978.488868, 978.336548, 957.183758 ] }, { "date": "2024-07-26", "close": 914.262451, "volume": 1064708, "typical_volume": 1192886.4, "trend": 915.715212, "fair_value": 384.26786, "relative_strength": 10.738469, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.28573, "energy": 6.885296, "activity_lines": [ 951.233183, 965.763991, 973.159657, 957.678262 ] }, { "date": "2024-08-02", "close": 919.028137, "volume": 482204, "typical_volume": 988579.6, "trend": 924.110132, "fair_value": 388.142934, "relative_strength": 10.506055, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.312513, "energy": 12.61817, "activity_lines": [ 937.053418, 955.032583, 968.72786, 957.891999 ] }, { "date": "2024-08-09", "close": 897.254639, "volume": 570260, "typical_volume": 958618.8, "trend": 930.837246, "fair_value": 391.805608, "relative_strength": 8.279071, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -23.123788, "energy": 32.431127, "activity_lines": [ 918.844088, 941.911116, 962.053024, 956.159387 ] }, { "date": "2024-08-16", "close": 891.758728, "volume": 344572, "typical_volume": 947362.6, "trend": 937.683368, "fair_value": 395.376702, "relative_strength": 5.743476, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.897985, "energy": 42.461247, "activity_lines": [ 905.172664, 930.32052, 954.858895, 953.638192 ] }, { "date": "2024-08-23", "close": 892.563293, "volume": 1119836, "typical_volume": 910728.8, "trend": 942.384458, "fair_value": 398.902848, "relative_strength": 3.60464, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.829946, "energy": 45.590959, "activity_lines": [ 898.262268, 920.2475, 947.840801, 950.72722 ] }, { "date": "2024-08-30", "close": 944.168457, "volume": 1250416, "typical_volume": 856395.0, "trend": 946.800616, "fair_value": 402.742747, "relative_strength": 6.639291, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.120278, "energy": 26.480578, "activity_lines": [ 911.993937, 921.314056, 945.758364, 950.842316 ] }, { "date": "2024-09-06", "close": 970.311462, "volume": 724036, "typical_volume": 764596.8, "trend": 951.012783, "fair_value": 406.711759, "relative_strength": 9.966893, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -3.648064, "energy": 7.075787, "activity_lines": [ 932.446207, 927.68686, 946.385776, 952.359145 ] }, { "date": "2024-09-13", "close": 970.212463, "volume": 959196, "typical_volume": 768379.8, "trend": 953.328949, "fair_value": 410.624958, "relative_strength": 6.554377, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.773954, "energy": 9.192735, "activity_lines": [ 949.44659, 933.989676, 947.290055, 953.597834 ] }, { "date": "2024-09-20", "close": 965.384949, "volume": 501396, "typical_volume": 776609.0, "trend": 955.12723, "fair_value": 414.450889, "relative_strength": 3.248656, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -1.357742, "energy": 12.820078, "activity_lines": [ 959.973946, 939.825496, 947.771713, 954.37564 ] }, { "date": "2024-09-27", "close": 959.31958, "volume": 704628, "typical_volume": 787917.6, "trend": 956.555347, "fair_value": 418.182866, "relative_strength": 0.251994, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -1.047383, "energy": 12.137388, "activity_lines": [ 963.571098, 944.990637, 947.781021, 954.646115 ] }, { "date": "2024-10-04", "close": 968.095703, "volume": 1035400, "typical_volume": 821908.2, "trend": 956.311249, "fair_value": 421.92377, "relative_strength": 5.000457, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.436182, "energy": 13.356867, "activity_lines": [ 965.643205, 951.475962, 948.710341, 955.390654 ] }, { "date": "2024-10-11", "close": 1000.626038, "volume": 2672008, "typical_volume": 928749.0, "trend": 960.216789, "fair_value": 425.83392, "relative_strength": 7.814981, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.653392, "energy": 21.168972, "activity_lines": [ 976.963607, 962.897107, 952.7766, 958.249672 ] }, { "date": "2024-10-18", "close": 1062.96814, "volume": 2911140, "typical_volume": 989571.6, "trend": 965.71168, "fair_value": 430.109989, "relative_strength": 13.928124, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 37.590512, "energy": 43.464372, "activity_lines": [ 1007.043738, 984.169581, 962.802507, 964.878792 ] }, { "date": "2024-10-25", "close": 991.038086, "volume": 1559332, "typical_volume": 1020830.2, "trend": 968.325126, "fair_value": 433.84951, "relative_strength": 8.235775, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 18.984755, "energy": 36.58709, "activity_lines": [ 1006.963473, 989.350891, 965.851473, 966.512754 ] }, { "date": "2024-11-01", "close": 1030.183594, "volume": 1099492, "typical_volume": 1047177.6, "trend": 972.766315, "fair_value": 437.798742, "relative_strength": 11.015638, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.381099, "energy": 45.70294, "activity_lines": [ 1018.221501, 999.844487, 972.514971, 970.503622 ] }, { "date": "2024-11-08", "close": 970.219116, "volume": 648928, "typical_volume": 1063404.8, "trend": 972.094395, "fair_value": 441.301508, "relative_strength": 4.500049, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.305582, "energy": 27.129861, "activity_lines": [ 1004.767102, 996.933263, 973.272352, 970.339287 ] }, { "date": "2024-11-15", "close": 963.213379, "volume": 692888, "typical_volume": 1060794.2, "trend": 969.853725, "fair_value": 444.712696, "relative_strength": 5.734341, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.980885, "energy": 4.690672, "activity_lines": [ 988.835897, 992.274621, 973.383295, 969.766318 ] }, { "date": "2024-11-22", "close": 986.549316, "volume": 620384, "typical_volume": 1066597.2, "trend": 970.138285, "fair_value": 448.231116, "relative_strength": 6.078577, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.213757, "energy": 13.945205, "activity_lines": [ 983.177515, 991.987932, 975.736893, 970.843453 ] }, { "date": "2024-11-29", "close": 1030.667114, "volume": 692448, "typical_volume": 1014556.4, "trend": 971.577236, "fair_value": 451.988768, "relative_strength": 9.197395, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.167156, "energy": 18.726742, "activity_lines": [ 997.319653, 999.425627, 982.321964, 974.748539 ] }, { "date": "2024-12-06", "close": 1068.151245, "volume": 1632700, "typical_volume": 1064298.6, "trend": 974.615621, "fair_value": 455.938527, "relative_strength": 9.911281, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 62.490623, "energy": 37.614352, "activity_lines": [ 1021.314567, 1012.49167, 992.279258, 980.97912 ] }, { "date": "2024-12-13", "close": 1058.479492, "volume": 2019908, "typical_volume": 1112058.6, "trend": 977.356726, "fair_value": 461.854353, "relative_strength": 7.818187, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.064441, "energy": 52.148043, "activity_lines": [ 1039.554386, 1021.820456, 1000.725039, 986.389692 ] }, { "date": "2024-12-20", "close": 1007.49231, "volume": 956480, "typical_volume": 1135772.4, "trend": 977.429472, "fair_value": 467.439288, "relative_strength": 7.094318, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.976374, "energy": 46.256693, "activity_lines": [ 1034.914453, 1020.235502, 1003.62815, 988.333924 ] }, { "date": "2024-12-27", "close": 988.930176, "volume": 516224, "typical_volume": 1133070.6, "trend": 975.846757, "fair_value": 472.879098, "relative_strength": 3.522806, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.940715, "energy": 29.826945, "activity_lines": [ 1021.135213, 1015.150775, 1004.34218, 989.075905 ] }, { "date": "2025-01-03", "close": 981.924316, "volume": 545904, "typical_volume": 1143137.2, "trend": 976.338242, "fair_value": 478.226694, "relative_strength": 1.475077, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 28.540315, "energy": 12.551464, "activity_lines": [ 1004.861963, 1010.138399, 1003.952436, 989.468005 ] }, { "date": "2025-01-10", "close": 1030.245605, "volume": 3677692, "typical_volume": 1271030.0, "trend": 977.706818, "fair_value": 483.878692, "relative_strength": 8.442079, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.766459, "energy": 17.213892, "activity_lines": [ 1007.945329, 1014.077417, 1007.735359, 992.9459 ] }, { "date": "2025-01-17", "close": 985.024231, "volume": 2439744, "typical_volume": 1330496.4, "trend": 978.054891, "fair_value": 489.263575, "relative_strength": 4.173199, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 22.117336, "energy": 13.518164, "activity_lines": [ 998.481946, 1009.793239, 1006.555855, 993.417991 ] }, { "date": "2025-01-24", "close": 905.505615, "volume": 951572, "typical_volume": 1341873.2, "trend": 975.990006, "fair_value": 494.152437, "relative_strength": -3.958166, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.956323, "energy": 22.052587, "activity_lines": [ 967.409375, 990.781948, 997.608597, 988.737392 ] }, { "date": "2025-01-31", "close": 908.196289, "volume": 1844876, "typical_volume": 1386157.2, "trend": 973.16979, "fair_value": 499.068873, "relative_strength": -5.444611, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.97123, "energy": 38.297428, "activity_lines": [ 944.032808, 973.309102, 989.226194, 984.363604 ] }, { "date": "2025-02-07", "close": 917.148865, "volume": 1447308, "typical_volume": 1433452.8, "trend": 970.769708, "fair_value": 504.03607, "relative_strength": -4.729707, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.346814, "energy": 44.337196, "activity_lines": [ 929.022693, 958.888597, 981.991732, 980.749351 ] }, { "date": "2025-02-14", "close": 897.830261, "volume": 1629812, "typical_volume": 1479712.0, "trend": 969.225102, "fair_value": 508.91888, "relative_strength": -4.093936, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.56821, "energy": 55.213741, "activity_lines": [ 911.891406, 943.019588, 973.147099, 976.04358 ] }, { "date": "2025-02-21", "close": 993.542847, "volume": 4304172, "typical_volume": 1643150.6, "trend": 971.867782, "fair_value": 514.425094, "relative_strength": 6.622729, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.292525, "energy": 27.009294, "activity_lines": [ 935.492004, 947.649612, 973.710756, 977.612467 ] }, { "date": "2025-02-28", "close": 992.228455, "volume": 8439608, "typical_volume": 1931530.6, "trend": 974.307792, "fair_value": 519.927352, "relative_strength": 9.515174, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -4.405837, "energy": 6.879185, "activity_lines": [ 958.086564, 953.221321, 974.028057, 978.926059 ] }, { "date": "2025-03-07", "close": 925.010193, "volume": 6115924, "typical_volume": 2091769.8, "trend": 975.232977, "fair_value": 524.974144, "relative_strength": 0.270011, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -13.640937, "energy": 8.430993, "activity_lines": [ 952.493514, 946.849053, 967.983606, 975.745568 ] }, { "date": "2025-03-14", "close": 839.824951, "volume": 3583708, "typical_volume": 2192988.6, "trend": 973.501851, "fair_value": 529.479192, "relative_strength": -8.219776, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -65.793818, "energy": 31.310032, "activity_lines": [ 917.384456, 926.150741, 954.483218, 967.009567 ] }, { "date": "2025-03-21", "close": 880.24762, "volume": 2090166, "typical_volume": 2242522.3, "trend": 973.091329, "fair_value": 534.206453, "relative_strength": -7.600936, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.013851, "energy": 42.166373, "activity_lines": [ 900.904549, 915.38563, 945.552671, 960.993165 ] }, { "date": "2025-03-28", "close": 948.420593, "volume": 1660714, "typical_volume": 2293111.6, "trend": 973.233067, "fair_value": 539.34853, "relative_strength": -1.134334, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.22736, "energy": 42.322472, "activity_lines": [ 908.321143, 919.742841, 943.828768, 959.401504 ] }, { "date": "2025-04-04", "close": 889.224976, "volume": 627604, "typical_volume": 2289847.4, "trend": 970.530184, "fair_value": 544.107295, "relative_strength": -4.770853, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.554122, "energy": 44.894932, "activity_lines": [ 899.014014, 914.002733, 936.57099, 953.981628 ] }, { "date": "2025-04-11", "close": 892.969604, "volume": 1200288, "typical_volume": 2318842.6, "trend": 967.955422, "fair_value": 548.804924, "relative_strength": -3.831309, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.446645, "energy": 29.876991, "activity_lines": [ 897.821993, 909.239479, 930.022169, 948.977719 ] }, { "date": "2025-04-18", "close": 859.986633, "volume": 663098, "typical_volume": 2317375.1, "trend": 964.442145, "fair_value": 553.311234, "relative_strength": -10.915104, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.85216, "energy": 32.295797, "activity_lines": [ 887.771688, 898.756169, 920.777731, 942.011991 ] }, { "date": "2025-04-25", "close": 872.634277, "volume": 811082, "typical_volume": 2276294.2, "trend": 961.552635, "fair_value": 557.905553, "relative_strength": -9.997627, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.612011, "energy": 37.974603, "activity_lines": [ 880.593152, 891.611744, 913.550594, 936.088903 ] }, { "date": "2025-05-02", "close": 853.092529, "volume": 778668, "typical_volume": 2214232.2, "trend": 957.719196, "fair_value": 562.40396, "relative_strength": -12.753778, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.883276, "energy": 43.963633, "activity_lines": [ 867.408256, 881.372383, 905.393372, 929.091476 ] }, { "date": "2025-05-09", "close": 848.588135, "volume": 781140, "typical_volume": 2205465.2, "trend": 952.651265, "fair_value": 566.89969, "relative_strength": -11.611217, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.855735, "energy": 47.815681, "activity_lines": [ 859.077099, 872.867683, 897.785192, 922.050763 ] }, { "date": "2025-05-16", "close": 904.619446, "volume": 600008, "typical_volume": 2209654.4, "trend": 947.372976, "fair_value": 571.686482, "relative_strength": -9.267027, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.848646, "energy": 30.923179, "activity_lines": [ 872.13217, 877.162137, 896.270015, 918.951936 ] }, { "date": "2025-05-23", "close": 937.989197, "volume": 906634, "typical_volume": 2227690.9, "trend": 945.604679, "fair_value": 576.703827, "relative_strength": -5.011896, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.721424, "energy": 16.08475, "activity_lines": [ 895.533834, 887.894559, 898.334389, 918.346531 ] }, { "date": "2025-05-30", "close": 934.602356, "volume": 1067580, "typical_volume": 2097185.3, "trend": 942.418638, "fair_value": 581.663324, "relative_strength": -4.582595, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.986888, "energy": 14.484762, "activity_lines": [ 912.60638, 896.226387, 900.285421, 917.636703 ] }, { "date": "2025-06-06", "close": 985.2547, "volume": 1533828, "typical_volume": 2051889.5, "trend": 942.919824, "fair_value": 586.968936, "relative_strength": -0.323728, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.974885, "energy": 19.906652, "activity_lines": [ 942.431836, 912.779465, 907.51593, 920.40032 ] }, { "date": "2025-06-13", "close": 1002.636841, "volume": 1000710, "typical_volume": 2054346.4, "trend": 944.23394, "fair_value": 592.441216, "relative_strength": 2.681616, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.222141, "energy": 46.835568, "activity_lines": [ 969.240528, 931.82322, 916.400784, 924.253031 ] }, { "date": "2025-06-20", "close": 1029.282837, "volume": 2809170, "typical_volume": 2102561.1, "trend": 945.65839, "fair_value": 598.051096, "relative_strength": 3.781859, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 38.67252, "energy": 59.936146, "activity_lines": [ 994.661304, 953.649668, 927.360822, 929.740057 ] }, { "date": "2025-06-27", "close": 1034.064209, "volume": 1780098, "typical_volume": 2119200.6, "trend": 945.771627, "fair_value": 603.673904, "relative_strength": 2.125228, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 46.924175, "energy": 68.166319, "activity_lines": [ 1013.364978, 973.867034, 938.199626, 935.443658 ] }, { "date": "2025-07-04", "close": 1050.05188, "volume": 1555578, "typical_volume": 2115488.9, "trend": 945.168315, "fair_value": 609.406363, "relative_strength": 4.402673, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.892568, "energy": 69.47095, "activity_lines": [ 1030.992875, 993.826203, 950.004326, 942.171416 ] }, { "date": "2025-07-11", "close": 1101.550781, "volume": 3938056, "typical_volume": 2097183.1, "trend": 946.604024, "fair_value": 615.483967, "relative_strength": 10.693206, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 83.759512, "energy": 86.374012, "activity_lines": [ 1058.090438, 1019.923034, 965.988818, 952.260608 ] }, { "date": "2025-07-18", "close": 1305.504761, "volume": 14058414, "typical_volume": 2378123.4, "trend": 956.537773, "fair_value": 622.873669, "relative_strength": 31.261405, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 97.261627, "energy": 97.166258, "activity_lines": [ 1145.419588, 1078.584983, 1000.883175, 975.415494 ] }, { "date": "2025-07-25", "close": 1293.053345, "volume": 2019900, "typical_volume": 2173322.2, "trend": 966.675212, "fair_value": 630.174617, "relative_strength": 29.742226, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.412654, "energy": 96.176346, "activity_lines": [ 1208.407072, 1126.675464, 1033.099891, 997.126176 ] }, { "date": "2025-08-01", "close": 1295.493896, "volume": 1474642, "typical_volume": 2067868.9, "trend": 977.127531, "fair_value": 637.443723, "relative_strength": 30.452015, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.023977, "energy": 93.228698, "activity_lines": [ 1254.623372, 1168.147247, 1063.796454, 1018.340285 ] }, { "date": "2025-08-08", "close": 1288.869751, "volume": 851518, "typical_volume": 2005936.5, "trend": 985.748336, "fair_value": 644.661113, "relative_strength": 29.867897, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.13774, "energy": 89.727734, "activity_lines": [ 1281.202978, 1201.914554, 1091.692294, 1038.452686 ] }, { "date": "2025-08-15", "close": 1349.931396, "volume": 2029070, "typical_volume": 2024354.3, "trend": 997.911908, "fair_value": 652.287965, "relative_strength": 33.377688, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.360875, "energy": 90.703943, "activity_lines": [ 1312.215275, 1240.342753, 1123.457709, 1061.948367 ] }, { "date": "2025-08-22", "close": 1397.645142, "volume": 1159260, "typical_volume": 2050937.1, "trend": 1014.316559, "fair_value": 660.236305, "relative_strength": 35.482605, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.109047, "energy": 81.855457, "activity_lines": [ 1342.573446, 1280.815694, 1157.855334, 1087.737608 ] }, { "date": "2025-08-29", "close": 1391.519043, "volume": 716896, "typical_volume": 2026767.5, "trend": 1030.427317, "fair_value": 668.145841, "relative_strength": 36.102663, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.894154, "energy": 70.420487, "activity_lines": [ 1364.746891, 1312.992829, 1189.248473, 1112.073252 ] }, { "date": "2025-09-05", "close": 1465.231323, "volume": 1831364, "typical_volume": 2085180.8, "trend": 1048.696733, "fair_value": 676.530148, "relative_strength": 40.192848, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.887257, "energy": 73.432442, "activity_lines": [ 1404.926717, 1351.986084, 1225.287784, 1140.125124 ] }, { "date": "2025-09-12", "close": 1482.762939, "volume": 881570, "typical_volume": 2088705.2, "trend": 1068.194489, "fair_value": 685.001407, "relative_strength": 38.453536, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.067742, "energy": 76.459387, "activity_lines": [ 1439.634586, 1386.327503, 1260.114655, 1168.129395 ] }, { "date": "2025-09-19", "close": 1515.086792, "volume": 949762, "typical_volume": 2097259.9, "trend": 1085.579287, "fair_value": 693.68407, "relative_strength": 38.879458, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.024569, "energy": 79.331495, "activity_lines": [ 1472.190861, 1418.678513, 1295.114614, 1196.961156 ] }, { "date": "2025-09-26", "close": 1427.777588, "volume": 829304, "typical_volume": 2099668.1, "trend": 1100.097591, "fair_value": 701.816235, "relative_strength": 33.180919, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.420209, "energy": 66.345425, "activity_lines": [ 1464.633708, 1427.636286, 1318.647057, 1219.038466 ] }, { "date": "2025-10-03", "close": 1430.616577, "volume": 1739136, "typical_volume": 2156624.5, "trend": 1116.951137, "fair_value": 709.953146, "relative_strength": 31.073751, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.933779, "energy": 63.384517, "activity_lines": [ 1456.014054, 1434.887096, 1339.691835, 1240.362272 ] }, { "date": "2025-10-10", "close": 1472.303955, "volume": 1203988, "typical_volume": 2171492.2, "trend": 1138.033771, "fair_value": 718.310625, "relative_strength": 31.758075, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.187701, "energy": 60.702421, "activity_lines": [ 1458.683691, 1447.21628, 1362.202091, 1263.28826 ] }, { "date": "2025-10-17", "close": 1559.490601, "volume": 16838746, "typical_volume": 2960050.5, "trend": 1160.675203, "fair_value": 727.212458, "relative_strength": 36.195979, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.272769, "energy": 65.767631, "activity_lines": [ 1489.944035, 1472.182852, 1390.471481, 1290.479023 ] }, { "date": "2025-10-24", "close": 1553.651978, "volume": 2026182, "typical_volume": 2984668.2, "trend": 1180.849583, "fair_value": 736.050785, "relative_strength": 34.122779, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.084998, "energy": 64.310253, "activity_lines": [ 1514.142993, 1491.167478, 1415.209153, 1315.832363 ] }, { "date": "2025-10-31", "close": 1541.176514, "volume": 2241942, "typical_volume": 3046729.8, "trend": 1202.581301, "fair_value": 744.814466, "relative_strength": 32.429529, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.779483, "energy": 61.840867, "activity_lines": [ 1531.612451, 1504.179827, 1436.052032, 1339.079262 ] }, { "date": "2025-11-07", "close": 1557.694092, "volume": 1076084, "typical_volume": 2960075.5, "trend": 1224.738784, "fair_value": 753.691547, "relative_strength": 33.864711, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.574262, "energy": 62.534151, "activity_lines": [ 1547.02784, 1517.585711, 1455.90354, 1361.989765 ] }, { "date": "2025-11-14", "close": 1508.191284, "volume": 1270096, "typical_volume": 2934575.4, "trend": 1246.345605, "fair_value": 762.2589, "relative_strength": 26.599295, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.974842, "energy": 55.965114, "activity_lines": [ 1537.470459, 1518.96972, 1468.52425, 1380.277023 ] }, { "date": "2025-11-21", "close": 1425.154053, "volume": 1003140, "typical_volume": 2906953.5, "trend": 1264.762931, "fair_value": 770.282606, "relative_strength": 18.240603, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.582785, "energy": 37.265634, "activity_lines": [ 1497.841512, 1504.47496, 1470.978904, 1391.813052 ] }, { "date": "2025-11-28", "close": 1441.621826, "volume": 1138030, "typical_volume": 2766952.2, "trend": 1284.380575, "fair_value": 778.410387, "relative_strength": 18.385619, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.90674, "energy": 24.982894, "activity_lines": [ 1472.657593, 1494.021775, 1473.215717, 1403.223303 ] }, { "date": "2025-12-05", "close": 1446.112915, "volume": 665906, "typical_volume": 2097326.8, "trend": 1304.298067, "fair_value": 786.593978, "relative_strength": 18.245035, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.75787, "energy": 22.863343, "activity_lines": [ 1456.43938, 1485.720879, 1474.260867, 1413.657648 ] }, { "date": "2025-12-12", "close": 1466.622803, "volume": 8659542, "typical_volume": 2429308.9, "trend": 1323.031513, "fair_value": 794.929404, "relative_strength": 19.894329, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.837008, "energy": 21.188581, "activity_lines": [ 1453.39537, 1480.815683, 1476.589776, 1424.130211 ] }, { "date": "2025-12-19", "close": 1498.659912, "volume": 2679918, "typical_volume": 2489572.7, "trend": 1341.720536, "fair_value": 803.496669, "relative_strength": 22.143011, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.023713, "energy": 13.901607, "activity_lines": [ 1467.101815, 1481.080757, 1481.143318, 1435.461076 ] }, { "date": "2025-12-26", "close": 1513.780273, "volume": 1898824, "typical_volume": 2541938.0, "trend": 1361.026467, "fair_value": 812.101493, "relative_strength": 22.19029, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.403063, "energy": 24.388461, "activity_lines": [ 1486.483805, 1483.615789, 1486.169437, 1446.561704 ] }, { "date": "2026-01-02", "close": 1536.685303, "volume": 3458328, "typical_volume": 2613400.9, "trend": 1379.407487, "fair_value": 820.790333, "relative_strength": 21.83065, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.904985, "energy": 32.329498, "activity_lines": [ 1507.592391, 1491.146469, 1492.305985, 1457.894532 ] }, { "date": "2026-01-09", "close": 1569.620728, "volume": 1836304, "typical_volume": 2647253.1, "trend": 1398.30695, "fair_value": 829.641582, "relative_strength": 26.696198, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.555142, "energy": 51.101583, "activity_lines": [ 1533.341887, 1504.973893, 1500.689936, 1470.166354 ] }, { "date": "2026-01-16", "close": 1543.072754, "volume": 2874198, "typical_volume": 2755118.2, "trend": 1415.43328, "fair_value": 838.210969, "relative_strength": 23.632125, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.38675, "energy": 56.97039, "activity_lines": [ 1542.008203, 1513.457244, 1505.726577, 1479.506083 ] }, { "date": "2026-01-23", "close": 1476.802734, "volume": 2608868, "typical_volume": 2793993.4, "trend": 1430.191231, "fair_value": 846.380611, "relative_strength": 20.431226, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.192759, "energy": 38.33752, "activity_lines": [ 1523.48785, 1510.157344, 1503.730103, 1483.465403 ] }, { "date": "2026-01-30", "close": 1439.875244, "volume": 3265092, "typical_volume": 2913169.5, "trend": 1443.185343, "fair_value": 854.415196, "relative_strength": 15.332447, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 19.062435, "energy": 11.552843, "activity_lines": [ 1494.115478, 1500.714056, 1498.161623, 1484.090178 ] }, { "date": "2026-02-06", "close": 1472.810547, "volume": 1522744, "typical_volume": 2941818.6, "trend": 1455.560669, "fair_value": 862.593707, "relative_strength": 15.429609, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 21.59491, "energy": 14.405835, "activity_lines": [ 1480.648543, 1496.991346, 1495.934066, 1486.001481 ] }, { "date": "2026-02-13", "close": 1491.623779, "volume": 1385350, "typical_volume": 2969620.9, "trend": 1461.764636, "fair_value": 870.930017, "relative_strength": 17.046179, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.500983, "energy": 17.539672, "activity_lines": [ 1477.711002, 1496.122157, 1495.699561, 1488.328134 ] }, { "date": "2026-02-20", "close": 1505.745972, "volume": 1235720, "typical_volume": 2944450.1, "trend": 1468.85439, "fair_value": 879.379096, "relative_strength": 17.003507, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.268138, "energy": 16.164282, "activity_lines": [ 1484.680656, 1496.993169, 1496.505997, 1491.165639 ] }, { "date": "2026-02-27", "close": 1534.938721, "volume": 1938642, "typical_volume": 2981182.8, "trend": 1476.835885, "fair_value": 887.990325, "relative_strength": 20.390342, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.741844, "energy": 21.075269, "activity_lines": [ 1503.869678, 1502.460622, 1499.734935, 1495.429144 ] }, { "date": "2026-03-06", "close": 1596.218506, "volume": 1584934, "typical_volume": 2218492.2, "trend": 1487.080843, "fair_value": 896.967196, "relative_strength": 27.748038, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 65.233136, "energy": 49.624054, "activity_lines": [ 1539.609562, 1518.410241, 1508.501783, 1503.131249 ] }, { "date": "2026-03-13", "close": 1516.674561, "volume": 1798588, "typical_volume": 2207112.5, "trend": 1492.638949, "fair_value": 905.416549, "relative_strength": 26.857164, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.941288, "energy": 40.550818, "activity_lines": [ 1538.411914, 1518.398447, 1509.518123, 1505.040521 ] }, { "date": "2026-03-20", "close": 1498.759644, "volume": 1790848, "typical_volume": 2184557.8, "trend": 1496.009432, "fair_value": 913.748869, "relative_strength": 24.300823, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.01065, "energy": 31.348943, "activity_lines": [ 1528.31836, 1515.493226, 1509.004363, 1505.435405 ] }, { "date": "2026-03-27", "close": 1513.331177, "volume": 1097014, "typical_volume": 2185604.3, "trend": 1500.069836, "fair_value": 922.184543, "relative_strength": 25.924666, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.733556, "energy": 25.485621, "activity_lines": [ 1522.606258, 1516.525759, 1510.080353, 1506.552937 ] }, { "date": "2026-04-03", "close": 1600.959229, "volume": 1041372, "typical_volume": 2174168.1, "trend": 1504.5941, "fair_value": 931.177079, "relative_strength": 32.31108, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 59.908717, "energy": 28.186564, "activity_lines": [ 1545.597828, 1534.031421, 1519.713123, 1513.06193 ] }, { "date": "2026-04-10", "close": 1785.746704, "volume": 6716054, "typical_volume": 2459813.8, "trend": 1514.693559, "fair_value": 941.289851, "relative_strength": 37.629954, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.866628, "energy": 68.401349, "activity_lines": [ 1625.783854, 1582.877415, 1546.502949, 1531.200807 ] }, { "date": "2026-04-17", "close": 1841.287842, "volume": 2985046, "typical_volume": 2552164.6, "trend": 1525.566927, "fair_value": 951.748474, "relative_strength": 38.196894, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.008042, "energy": 85.311024, "activity_lines": [ 1711.848381, 1635.533226, 1576.865299, 1552.271406 ] }, { "date": "2026-04-24", "close": 1786.944336, "volume": 1353248, "typical_volume": 2586531.7, "trend": 1537.539152, "fair_value": 961.850596, "relative_strength": 34.851355, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.376363, "energy": 85.402248, "activity_lines": [ 1758.15752, 1671.608811, 1600.148906, 1569.134465 ] }, { "date": "2026-05-01", "close": 1797.27417, "volume": 1588890, "typical_volume": 2232999.1, "trend": 1549.761072, "fair_value": 971.998729, "relative_strength": 33.226459, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.92366, "energy": 87.852334, "activity_lines": [ 1788.697624, 1704.193084, 1622.793299, 1585.891563 ] }, { "date": "2026-05-08", "close": 1800.867065, "volume": 2408514, "typical_volume": 2219428.9, "trend": 1560.713176, "fair_value": 982.177646, "relative_strength": 30.755732, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.263733, "energy": 85.40911, "activity_lines": [ 1801.505827, 1732.130098, 1644.205343, 1602.091949 ] }, { "date": "2026-05-15", "close": 1791.550049, "volume": 3046602, "typical_volume": 2276817.8, "trend": 1568.44849, "fair_value": 992.311015, "relative_strength": 31.254386, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.478886, "energy": 71.641409, "activity_lines": [ 1797.881169, 1753.538048, 1663.29097, 1616.984651 ] }, { "date": "2026-05-22", "close": 1787.75, "volume": 2956176, "typical_volume": 2251710.2, "trend": 1576.251758, "fair_value": 1002.438116, "relative_strength": 28.941135, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.412929, "energy": 53.575778, "activity_lines": [ 1792.602938, 1770.703598, 1680.691974, 1631.133135 ] }, { "date": "2026-05-29", "close": 1725.349976, "volume": 6782710, "typical_volume": 2499030.5, "trend": 1582.390873, "fair_value": 1012.144923, "relative_strength": 23.899686, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.375368, "energy": 39.40405, "activity_lines": [ 1770.093888, 1771.595044, 1690.954573, 1640.752375 ] }, { "date": "2026-06-05", "close": 1753.300049, "volume": 356008, "typical_volume": 2373121.0, "trend": 1588.911072, "fair_value": 1022.008311, "relative_strength": 25.429132, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.938246, "energy": 34.66176, "activity_lines": [ 1761.007821, 1773.448498, 1703.137516, 1651.778774 ] }, { "date": "2026-06-12", "close": 1765.300049, "volume": 172009, "typical_volume": 2251278.05, "trend": 1597.481364, "fair_value": 1031.956914, "relative_strength": 23.560842, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.20863, "energy": 31.443662, "activity_lines": [ 1758.853361, 1773.120699, 1715.462233, 1663.158708 ] }, { "date": "2026-06-19", "close": 1867.5, "volume": 933601, "typical_volume": 2134703.5, "trend": 1612.226229, "fair_value": 1042.568226, "relative_strength": 27.103607, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.483376, "energy": 44.929327, "activity_lines": [ 1793.136686, 1788.386694, 1736.146483, 1680.579265 ] }, { "date": "2026-06-26", "close": 1932.5, "volume": 0, "typical_volume": 2058566.3, "trend": 1628.588835, "fair_value": 1053.588387, "relative_strength": 29.662895, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 78.831686, "energy": 69.756298, "activity_lines": [ 1844.023348, 1813.984448, 1760.9849, 1701.242089 ] }, { "date": "2026-07-03", "close": 2061.699951, "volume": 694817, "typical_volume": 2024039.65, "trend": 1649.108403, "fair_value": 1065.362601, "relative_strength": 35.272113, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.639297, "energy": 91.339429, "activity_lines": [ 1928.32666, 1861.4147, 1795.939077, 1729.184742 ] }, { "date": "2026-07-10", "close": 2146.800049, "volume": 3650415, "typical_volume": 2144774.4, "trend": 1671.780977, "fair_value": 1077.477167, "relative_strength": 39.312816, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.632948, "energy": 96.382077, "activity_lines": [ 2018.57334, 1919.322139, 1836.283377, 1761.29388 ] }, { "date": "2026-07-17", "close": 2072.699951, "volume": 1340790, "typical_volume": 2114881.8, "trend": 1690.915645, "fair_value": 1089.107888, "relative_strength": 32.483722, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.518944, "energy": 89.946448, "activity_lines": [ 2057.886654, 1957.401818, 1866.517886, 1787.15962 ] }, { "date": "2026-07-24", "close": 2042.099976, "volume": 873305, "typical_volume": 2079300.35, "trend": 1708.526302, "fair_value": 1100.395969, "relative_strength": 32.300998, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.190851, "energy": 88.093578, "activity_lines": [ 2066.506649, 1984.975448, 1891.277344, 1809.816674 ] }, { "date": "2026-07-31", "close": 2075.0, "volume": 664640, "typical_volume": 2022602.95, "trend": 1726.470125, "fair_value": 1111.6627, "relative_strength": 29.791728, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.887322, "energy": 83.176823, "activity_lines": [ 2074.45332, 2013.975448, 1917.046893, 1833.460138 ] }, { "date": "2026-08-07", "close": 2101.5, "volume": 1260662, "typical_volume": 1996093.65, "trend": 1744.199434, "fair_value": 1122.881191, "relative_strength": 29.212096, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.919616, "energy": 66.680843, "activity_lines": [ 2081.733325, 2042.570903, 1942.681559, 1857.655614 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }