{ "ticker": { "uuid": "9ba25832-6198-4455-9bac-591e22e236df", "symbol": "300100", "name": "Shuanglin Co., Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -64.456, "architecture_energy": 77.883, "architecture_maturity": 100.0, "architecture_confidence": 81.317, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 12.9, "rotation_up": 9.1, "upward_expansion": 18.29, "deceleration": 37.2, "rotation_down": 74.36, "downward_expansion": 91.63 }, "activity_lines": [ 22.712667, 24.781091, 27.304897, 28.711375 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 23.440001, "trend_reference": 31.07041, "distance_from_trend": -0.245584, "trend_direction": "Weakening", "fair_value": 23.9108, "distance_from_fair_value": -0.01969, "fair_value_direction": "Weakening", "relative_strength": -36.894134, "relative_strength_direction": "Improving", "price_momentum": -0.346874, "excess_performance": -0.354274, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.245584, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.110441, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.01969, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.439801, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.368941, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.00833, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.346874, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.409286, "read": "Demand-led" } ], "volume": { "latest": 39830117, "relative_activity": 0.812873, "balance": 1.409286, "dry_up": 0.827529, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.159228, "annualized_volatility": 0.582559, "from_high_reference": -0.549011, "from_low_reference": 0.135659 }, "levels": { "trend_reference": 31.07041, "fair_value_reference": 23.9108, "structural_low": 20.639999, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 22, "median_return": 0.013658, "positive_rate": 0.545455, "directional_follow_through": 0.454545, "median_excess_return": -0.010033, "regime_survival": 0.772727, "best_return": 0.194226, "worst_return": -0.221668, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": -0.0005, "positive_rate": 0.444444, "directional_follow_through": 0.555556, "median_excess_return": -0.040481, "regime_survival": 0.555556, "best_return": 0.214876, "worst_return": -0.285204, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.010314, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.136609, "regime_survival": 0.666667, "best_return": 0.343008, "worst_return": -0.285561, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.282116, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.412689, "regime_survival": 0.333333, "best_return": 4.505864, "worst_return": -0.108401, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-07-07", "end": "2023-08-11", "tenure": "Developing", "return": -0.098901, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-08-18", "end": "2023-10-13", "tenure": "Developing", "return": 0.105896, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-10-20", "end": "2023-12-15", "tenure": "Developing", "return": 0.044593, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-12-22", "end": "2024-02-02", "tenure": "Developing", "return": -0.261153, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-02-09", "end": "2024-03-08", "tenure": "New", "return": 0.267776, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-03-15", "end": "2024-03-22", "tenure": "New", "return": 0.0, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-03-29", "end": "2024-05-03", "tenure": "Developing", "return": 0.064718, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-05-10", "end": "2024-05-31", "tenure": "New", "return": 0.042676, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-06-07", "end": "2024-08-30", "tenure": "Established", "return": 0.126214, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-09-06", "end": "2024-09-27", "tenure": "New", "return": 0.375205, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-04", "end": "2025-05-30", "tenure": "Extended", "return": 1.952694, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-06-06", "end": "2025-08-29", "tenure": "Established", "return": 0.082836, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-05", "end": "2025-10-17", "tenure": "Developing", "return": -0.141512, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-24", "end": "2026-08-07", "tenure": "Extended", "return": -0.412611, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 6.209949, "volume": 92777761, "typical_volume": 59851936.05, "trend": 5.577937, "fair_value": 6.29954, "relative_strength": 11.283702, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.704312, "energy": 46.776161, "activity_lines": [ 6.204324, 6.095891, 5.761694, 5.662754 ] }, { "date": "2023-08-04", "close": 6.034131, "volume": 78656755, "typical_volume": 62717857.55, "trend": 5.607241, "fair_value": 6.315015, "relative_strength": 6.875128, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.612574, "energy": 35.299601, "activity_lines": [ 6.125088, 6.116734, 5.806871, 5.692186 ] }, { "date": "2023-08-11", "close": 5.766884, "volume": 65808748, "typical_volume": 65035132.4, "trend": 5.616149, "fair_value": 6.328902, "relative_strength": 6.408537, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.756946, "energy": 21.649291, "activity_lines": [ 5.989589, 6.076199, 5.82298, 5.702486 ] }, { "date": "2023-08-18", "close": 5.844245, "volume": 35246200, "typical_volume": 65849096.5, "trend": 5.62365, "fair_value": 6.342487, "relative_strength": 11.402261, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.52528, "energy": 17.987651, "activity_lines": [ 5.922074, 6.04193, 5.845116, 5.717201 ] }, { "date": "2023-08-25", "close": 5.520737, "volume": 39421358, "typical_volume": 66525647.4, "trend": 5.620837, "fair_value": 6.35362, "relative_strength": 8.774661, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.39119, "energy": 16.552319, "activity_lines": [ 5.770635, 5.940019, 5.835103, 5.710562 ] }, { "date": "2023-09-01", "close": 6.111491, "volume": 57045225, "typical_volume": 68280623.65, "trend": 5.632559, "fair_value": 6.367573, "relative_strength": 16.417919, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.74798, "energy": 19.810439, "activity_lines": [ 5.849402, 5.94897, 5.879945, 5.742217 ] }, { "date": "2023-09-08", "close": 5.914573, "volume": 30299180, "typical_volume": 68373358.8, "trend": 5.632793, "fair_value": 6.38039, "relative_strength": 14.469198, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.160326, "energy": 14.210639, "activity_lines": [ 5.869094, 5.921861, 5.901244, 5.760411 ] }, { "date": "2023-09-15", "close": 5.872376, "volume": 44938826, "typical_volume": 69385342.1, "trend": 5.638185, "fair_value": 6.379652, "relative_strength": 14.912549, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.162859, "energy": 9.780546, "activity_lines": [ 5.882691, 5.898206, 5.913769, 5.775868 ] }, { "date": "2023-09-22", "close": 5.984901, "volume": 39099412, "typical_volume": 70961333.2, "trend": 5.644983, "fair_value": 6.368831, "relative_strength": 16.395178, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.641751, "energy": 18.886056, "activity_lines": [ 5.926763, 5.904599, 5.933193, 5.798237 ] }, { "date": "2023-09-29", "close": 6.209949, "volume": 44290577, "typical_volume": 72135249.5, "trend": 5.662799, "fair_value": 6.362102, "relative_strength": 21.058781, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 44.21387, "energy": 27.256414, "activity_lines": [ 6.036474, 5.955874, 5.969596, 5.834687 ] }, { "date": "2023-10-13", "close": 6.46313, "volume": 113474727, "typical_volume": 76838043.95, "trend": 5.69726, "fair_value": 6.34472, "relative_strength": 25.868549, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 65.170796, "energy": 51.061151, "activity_lines": [ 6.184632, 6.04973, 6.024921, 5.886321 ] }, { "date": "2023-10-20", "close": 6.308409, "volume": 67124877, "typical_volume": 79059100.8, "trend": 5.731721, "fair_value": 6.341648, "relative_strength": 28.402951, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.514447, "energy": 55.563235, "activity_lines": [ 6.257773, 6.110851, 6.059448, 5.92575 ] }, { "date": "2023-10-27", "close": 7.321131, "volume": 154880950, "typical_volume": 85423980.8, "trend": 5.792906, "fair_value": 6.345909, "relative_strength": 44.615991, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.765473, "energy": 77.055276, "activity_lines": [ 6.642232, 6.351117, 6.185771, 6.028292 ] }, { "date": "2023-11-03", "close": 7.391458, "volume": 301213958, "typical_volume": 98539765.0, "trend": 5.853857, "fair_value": 6.348939, "relative_strength": 43.571278, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.456872, "energy": 80.412772, "activity_lines": [ 6.95355, 6.575911, 6.309347, 6.131425 ] }, { "date": "2023-11-10", "close": 7.067951, "volume": 193645325, "typical_volume": 100683606.1, "trend": 5.915276, "fair_value": 6.344977, "relative_strength": 34.668872, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.435121, "energy": 73.191893, "activity_lines": [ 7.063262, 6.713753, 6.392434, 6.209753 ] }, { "date": "2023-11-17", "close": 7.349262, "volume": 118112706, "typical_volume": 102821036.6, "trend": 5.990058, "fair_value": 6.320496, "relative_strength": 38.963556, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.432593, "energy": 76.598925, "activity_lines": [ 7.209544, 6.874613, 6.49585, 6.302269 ] }, { "date": "2023-11-24", "close": 7.300032, "volume": 113732718, "typical_volume": 97350507.8, "trend": 6.069529, "fair_value": 6.301668, "relative_strength": 38.853332, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.873408, "energy": 64.064283, "activity_lines": [ 7.280341, 7.004016, 6.588615, 6.386783 ] }, { "date": "2023-12-01", "close": 7.159377, "volume": 119770889, "typical_volume": 94779638.9, "trend": 6.139153, "fair_value": 6.282191, "relative_strength": 36.678116, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.344939, "energy": 46.727987, "activity_lines": [ 7.238144, 7.082655, 6.664302, 6.457096 ] }, { "date": "2023-12-08", "close": 6.582688, "volume": 85878048, "typical_volume": 93002815.85, "trend": 6.190258, "fair_value": 6.260405, "relative_strength": 27.003371, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.513101, "energy": 32.774941, "activity_lines": [ 7.014501, 7.033042, 6.681448, 6.485711 ] }, { "date": "2023-12-15", "close": 6.589721, "volume": 37947703, "typical_volume": 91668297.15, "trend": 6.239253, "fair_value": 6.235637, "relative_strength": 28.520076, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.41878, "energy": 21.772523, "activity_lines": [ 6.847121, 6.973839, 6.697456, 6.511483 ] }, { "date": "2023-12-22", "close": 6.46313, "volume": 35445904, "typical_volume": 88801704.3, "trend": 6.281685, "fair_value": 6.214597, "relative_strength": 27.349628, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.771271, "energy": 20.216813, "activity_lines": [ 6.669426, 6.884714, 6.698695, 6.525926 ] }, { "date": "2023-12-29", "close": 7.335196, "volume": 133185349, "typical_volume": 91528134.0, "trend": 6.348496, "fair_value": 6.201965, "relative_strength": 38.543064, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.864485, "energy": 23.342292, "activity_lines": [ 6.841494, 6.954147, 6.781783, 6.593895 ] }, { "date": "2024-01-05", "close": 7.539146, "volume": 180379068, "typical_volume": 97256650.0, "trend": 6.421871, "fair_value": 6.195768, "relative_strength": 46.966441, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.376763, "energy": 30.820779, "activity_lines": [ 7.079202, 7.041993, 6.878098, 6.670711 ] }, { "date": "2024-01-12", "close": 6.997622, "volume": 89124124, "typical_volume": 99950546.2, "trend": 6.476493, "fair_value": 6.186016, "relative_strength": 36.783807, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.641816, "energy": 28.260867, "activity_lines": [ 7.111084, 7.027416, 6.914401, 6.707856 ] }, { "date": "2024-01-19", "close": 6.224016, "volume": 61794320, "typical_volume": 101069194.3, "trend": 6.493606, "fair_value": 6.177401, "relative_strength": 23.620416, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.955168, "energy": 13.352626, "activity_lines": [ 6.857435, 6.879343, 6.871534, 6.691567 ] }, { "date": "2024-01-26", "close": 5.998967, "volume": 59286088, "typical_volume": 101181237.45, "trend": 6.490324, "fair_value": 6.166671, "relative_strength": 18.688304, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.88144, "energy": 9.52803, "activity_lines": [ 6.55315, 6.705698, 6.803886, 6.659655 ] }, { "date": "2024-02-02", "close": 4.775262, "volume": 51499552, "typical_volume": 102241256.05, "trend": 6.431952, "fair_value": 6.152846, "relative_strength": 2.337827, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -45.002391, "energy": 58.381551, "activity_lines": [ 5.871908, 6.334111, 6.62023, 6.549006 ] }, { "date": "2024-02-09", "close": 4.648672, "volume": 92358392, "typical_volume": 104612234.35, "trend": 6.37358, "fair_value": 6.138589, "relative_strength": -9.161901, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -54.965109, "energy": 74.587161, "activity_lines": [ 5.319131, 5.985413, 6.429943, 6.433956 ] }, { "date": "2024-02-23", "close": 5.640295, "volume": 94647078, "typical_volume": 107389617.65, "trend": 6.354826, "fair_value": 6.129048, "relative_strength": 6.736131, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.020329, "energy": 67.284242, "activity_lines": [ 5.289593, 5.862659, 6.339923, 6.386647 ] }, { "date": "2024-03-01", "close": 5.914573, "volume": 137915775, "typical_volume": 112070877.55, "trend": 6.351309, "fair_value": 6.126059, "relative_strength": 7.099557, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.131991, "energy": 60.889784, "activity_lines": [ 5.44197, 5.806908, 6.277666, 6.358244 ] }, { "date": "2024-03-08", "close": 5.893475, "volume": 65659121, "typical_volume": 109680097.25, "trend": 6.34076, "fair_value": 6.127305, "relative_strength": 6.978722, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -56.727892, "energy": 40.937157, "activity_lines": [ 5.607944, 5.759596, 6.214806, 6.328706 ] }, { "date": "2024-03-15", "close": 6.575655, "volume": 88521090, "typical_volume": 110749907.9, "trend": 6.358811, "fair_value": 6.133808, "relative_strength": 15.560159, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.519312, "energy": 17.564846, "activity_lines": [ 6.008344, 5.846675, 6.219629, 6.343861 ] }, { "date": "2024-03-22", "close": 6.575655, "volume": 49584933, "typical_volume": 105485107.05, "trend": 6.38577, "fair_value": 6.136233, "relative_strength": 15.332388, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.827412, "energy": 19.739574, "activity_lines": [ 6.288717, 5.947563, 6.223179, 6.35785 ] }, { "date": "2024-03-29", "close": 6.73741, "volume": 74488751, "typical_volume": 94148846.7, "trend": 6.415542, "fair_value": 6.13898, "relative_strength": 19.281616, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.626197, "energy": 17.384263, "activity_lines": [ 6.494544, 6.09538, 6.245684, 6.380537 ] }, { "date": "2024-04-05", "close": 6.364671, "volume": 79083272, "typical_volume": 88420744.05, "trend": 6.443673, "fair_value": 6.138918, "relative_strength": 10.293921, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 1.23339, "energy": 15.213217, "activity_lines": [ 6.502983, 6.180157, 6.235804, 6.377255 ] }, { "date": "2024-04-12", "close": 6.238081, "volume": 57633067, "typical_volume": 85396762.1, "trend": 6.447893, "fair_value": 6.141491, "relative_strength": 11.09585, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.268853, "energy": 13.25429, "activity_lines": [ 6.439219, 6.23936, 6.217217, 6.363991 ] }, { "date": "2024-04-19", "close": 6.800704, "volume": 116880994, "typical_volume": 85554175.9, "trend": 6.47743, "fair_value": 6.148175, "relative_strength": 19.329798, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.550423, "energy": 15.837128, "activity_lines": [ 6.540022, 6.396511, 6.257505, 6.386753 ] }, { "date": "2024-04-26", "close": 7.046852, "volume": 135134251, "typical_volume": 86322344.0, "trend": 6.51658, "fair_value": 6.158539, "relative_strength": 20.066338, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.803519, "energy": 18.59785, "activity_lines": [ 6.707871, 6.561589, 6.323613, 6.42349 ] }, { "date": "2024-05-03", "close": 7.173442, "volume": 42826776, "typical_volume": 84169780.4, "trend": 6.556198, "fair_value": 6.168958, "relative_strength": 19.470955, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.946637, "energy": 31.119174, "activity_lines": [ 6.886504, 6.706081, 6.402314, 6.465868 ] }, { "date": "2024-05-10", "close": 7.300032, "volume": 99039976, "typical_volume": 87224394.05, "trend": 6.592534, "fair_value": 6.179852, "relative_strength": 18.674664, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 27.680897, "energy": 45.66375, "activity_lines": [ 7.078265, 6.845714, 6.490257, 6.513857 ] }, { "date": "2024-05-17", "close": 7.440688, "volume": 60235102, "typical_volume": 88463853.95, "trend": 6.625119, "fair_value": 6.185215, "relative_strength": 20.083379, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.322774, "energy": 54.480231, "activity_lines": [ 7.254553, 6.98573, 6.588214, 6.568577 ] }, { "date": "2024-05-24", "close": 7.114545, "volume": 44072557, "typical_volume": 84008214.35, "trend": 6.65199, "fair_value": 6.190758, "relative_strength": 17.266369, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.957905, "energy": 49.558612, "activity_lines": [ 7.241954, 7.038317, 6.650454, 6.600153 ] }, { "date": "2024-05-31", "close": 7.611569, "volume": 54008738, "typical_volume": 77689697.85, "trend": 6.661672, "fair_value": 6.19768, "relative_strength": 24.977574, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 69.144987, "energy": 63.936425, "activity_lines": [ 7.374106, 7.171474, 6.761081, 6.662061 ] }, { "date": "2024-06-07", "close": 7.313355, "volume": 155559718, "typical_volume": 81011477.55, "trend": 6.659068, "fair_value": 6.203236, "relative_strength": 20.417759, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.905684, "energy": 45.21226, "activity_lines": [ 7.369206, 7.231575, 6.842961, 6.704105 ] }, { "date": "2024-06-14", "close": 7.41276, "volume": 57033200, "typical_volume": 80773421.55, "trend": 6.670562, "fair_value": 6.206907, "relative_strength": 20.979914, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.698765, "energy": 37.118068, "activity_lines": [ 7.388114, 7.299278, 6.932806, 6.752731 ] }, { "date": "2024-06-21", "close": 8.136994, "volume": 111060643, "typical_volume": 83362149.3, "trend": 6.69682, "fair_value": 6.216735, "relative_strength": 33.98451, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.283361, "energy": 51.250752, "activity_lines": [ 7.640917, 7.479603, 7.085964, 6.847339 ] }, { "date": "2024-06-28", "close": 7.647071, "volume": 128180588, "typical_volume": 87196201.1, "trend": 6.708387, "fair_value": 6.224136, "relative_strength": 27.676901, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.396659, "energy": 41.14379, "activity_lines": [ 7.683993, 7.536326, 7.182282, 6.908646 ] }, { "date": "2024-07-05", "close": 8.378407, "volume": 166290909, "typical_volume": 90892826.95, "trend": 6.749022, "fair_value": 6.238033, "relative_strength": 40.70356, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.515969, "energy": 64.724272, "activity_lines": [ 7.935345, 7.710631, 7.334575, 7.016389 ] }, { "date": "2024-07-12", "close": 9.123943, "volume": 236231977, "typical_volume": 97972071.9, "trend": 6.83373, "fair_value": 6.254775, "relative_strength": 48.649439, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.946551, "energy": 77.188996, "activity_lines": [ 8.384087, 7.996278, 7.540111, 7.16961 ] }, { "date": "2024-07-19", "close": 8.584316, "volume": 187163926, "typical_volume": 100434479.45, "trend": 6.900217, "fair_value": 6.264443, "relative_strength": 37.64826, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.518633, "energy": 71.621615, "activity_lines": [ 8.532247, 8.148347, 7.677666, 7.282551 ] }, { "date": "2024-07-26", "close": 8.172497, "volume": 116938284, "typical_volume": 102998437.6, "trend": 6.957196, "fair_value": 6.273068, "relative_strength": 34.269465, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.795097, "energy": 63.524499, "activity_lines": [ 8.465031, 8.202189, 7.763286, 7.364633 ] }, { "date": "2024-08-02", "close": 9.180746, "volume": 154032055, "typical_volume": 106273985.85, "trend": 7.018714, "fair_value": 6.289754, "relative_strength": 49.506365, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.58255, "energy": 58.840054, "activity_lines": [ 8.731531, 8.426044, 7.934078, 7.508088 ] }, { "date": "2024-08-09", "close": 8.83993, "volume": 128237363, "typical_volume": 110206607.35, "trend": 7.062073, "fair_value": 6.301061, "relative_strength": 44.782929, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.103795, "energy": 46.30857, "activity_lines": [ 8.78218, 8.550364, 8.060006, 7.625586 ] }, { "date": "2024-08-16", "close": 9.301453, "volume": 117935856, "typical_volume": 112378962.6, "trend": 7.138868, "fair_value": 6.315914, "relative_strength": 50.840474, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.081324, "energy": 48.887362, "activity_lines": [ 8.955902, 8.736264, 8.219106, 7.770062 ] }, { "date": "2024-08-23", "close": 8.378407, "volume": 92447138, "typical_volume": 113047155.9, "trend": 7.210681, "fair_value": 6.322538, "relative_strength": 36.911919, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.255278, "energy": 40.817437, "activity_lines": [ 8.810108, 8.718191, 8.278088, 7.850032 ] }, { "date": "2024-08-30", "close": 8.236401, "volume": 83358450, "typical_volume": 114333425.05, "trend": 7.285262, "fair_value": 6.332498, "relative_strength": 30.471137, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.167203, "energy": 27.513642, "activity_lines": [ 8.630707, 8.656741, 8.313955, 7.916208 ] }, { "date": "2024-09-06", "close": 8.64822, "volume": 79206190, "typical_volume": 112449684.85, "trend": 7.414361, "fair_value": 6.337657, "relative_strength": 38.831534, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.260431, "energy": 24.45695, "activity_lines": [ 8.584317, 8.66836, 8.379528, 8.00414 ] }, { "date": "2024-09-13", "close": 8.591417, "volume": 63280599, "typical_volume": 108857002.25, "trend": 7.545785, "fair_value": 6.341275, "relative_strength": 38.749194, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.652729, "energy": 17.743342, "activity_lines": [ 8.554496, 8.651448, 8.430893, 8.08008 ] }, { "date": "2024-09-20", "close": 9.017439, "volume": 54646476, "typical_volume": 109447987.25, "trend": 7.658357, "fair_value": 6.351533, "relative_strength": 42.070275, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.860286, "energy": 23.816092, "activity_lines": [ 8.683249, 8.708122, 8.515477, 8.175025 ] }, { "date": "2024-09-27", "close": 11.893077, "volume": 176108642, "typical_volume": 113301420.55, "trend": 7.85764, "fair_value": 6.382411, "relative_strength": 56.454913, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 82.999181, "energy": 68.228506, "activity_lines": [ 9.789482, 9.289575, 8.86515, 8.448233 ] }, { "date": "2024-10-04", "close": 14.257494, "volume": 71474193, "typical_volume": 113863375.1, "trend": 8.136441, "fair_value": 6.428697, "relative_strength": 66.412895, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.872588, "energy": 91.589029, "activity_lines": [ 11.449543, 10.240763, 9.418134, 8.861126 ] }, { "date": "2024-10-11", "close": 13.029133, "volume": 232709645, "typical_volume": 123295229.5, "trend": 8.351557, "fair_value": 6.469632, "relative_strength": 56.644622, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.702247, "energy": 88.005352, "activity_lines": [ 12.298744, 10.857977, 9.821671, 9.176784 ] }, { "date": "2024-10-18", "close": 15.123734, "volume": 198782088, "typical_volume": 130533897.0, "trend": 8.636493, "fair_value": 6.525675, "relative_strength": 73.315913, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.48581, "energy": 94.867096, "activity_lines": [ 13.554085, 11.786056, 10.396528, 9.613699 ] }, { "date": "2024-10-25", "close": 15.123734, "volume": 227429842, "typical_volume": 134127403.2, "trend": 8.916037, "fair_value": 6.582643, "relative_strength": 66.136416, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.873442, "energy": 91.453287, "activity_lines": [ 14.373938, 12.599885, 10.935613, 10.03223 ] }, { "date": "2024-11-01", "close": 13.717867, "volume": 149807085, "typical_volume": 138766097.45, "trend": 9.161144, "fair_value": 6.632995, "relative_strength": 51.153199, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.040934, "energy": 74.077601, "activity_lines": [ 14.318082, 13.052241, 11.303614, 10.342026 ] }, { "date": "2024-11-08", "close": 15.968677, "volume": 244742671, "typical_volume": 145450198.85, "trend": 9.485497, "fair_value": 6.696347, "relative_strength": 62.373365, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.380202, "energy": 66.649822, "activity_lines": [ 14.890844, 13.816755, 11.855953, 10.781222 ] }, { "date": "2024-11-15", "close": 14.697715, "volume": 170112971, "typical_volume": 147546818.0, "trend": 9.74873, "fair_value": 6.753022, "relative_strength": 52.987758, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.271442, "energy": 55.621123, "activity_lines": [ 14.925872, 14.209598, 12.249955, 11.117494 ] }, { "date": "2024-11-22", "close": 14.065784, "volume": 109239587, "typical_volume": 144694251.9, "trend": 9.982695, "fair_value": 6.805899, "relative_strength": 48.805082, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.382335, "energy": 47.599776, "activity_lines": [ 14.639019, 14.377553, 12.550198, 11.396013 ] }, { "date": "2024-11-29", "close": 15.379347, "volume": 96456177, "typical_volume": 137705461.9, "trend": 10.256225, "fair_value": 6.86665, "relative_strength": 57.680315, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.055957, "energy": 48.081296, "activity_lines": [ 14.860549, 14.684805, 12.94846, 11.744184 ] }, { "date": "2024-12-06", "close": 18.844316, "volume": 396856291, "typical_volume": 148190080.15, "trend": 10.641035, "fair_value": 6.947299, "relative_strength": 86.059074, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.872814, "energy": 55.188168, "activity_lines": [ 16.220028, 15.506379, 13.646931, 12.298255 ] }, { "date": "2024-12-13", "close": 20.953119, "volume": 429515458, "typical_volume": 163818938.85, "trend": 11.091449, "fair_value": 7.03802, "relative_strength": 103.119278, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.483392, "energy": 59.947488, "activity_lines": [ 17.940679, 16.584986, 14.497383, 12.96355 ] }, { "date": "2024-12-20", "close": 21.002821, "volume": 192239264, "typical_volume": 165729299.3, "trend": 11.554391, "fair_value": 7.12742, "relative_strength": 99.80173, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.508318, "energy": 74.336121, "activity_lines": [ 19.3456, 17.550891, 15.291709, 13.602994 ] }, { "date": "2024-12-27", "close": 21.031223, "volume": 253307720, "typical_volume": 171982817.15, "trend": 12.001713, "fair_value": 7.218935, "relative_strength": 94.990159, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.316354, "energy": 80.442703, "activity_lines": [ 20.339649, 18.376984, 16.032444, 14.214402 ] }, { "date": "2025-01-03", "close": 18.894016, "volume": 138601926, "typical_volume": 173016120.65, "trend": 12.387735, "fair_value": 7.294397, "relative_strength": 84.679732, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.20285, "energy": 68.316693, "activity_lines": [ 20.156933, 18.707085, 16.511582, 14.659067 ] }, { "date": "2025-01-10", "close": 24.453588, "volume": 277933801, "typical_volume": 182290453.8, "trend": 12.955763, "fair_value": 7.404698, "relative_strength": 134.216889, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.483519, "energy": 72.949362, "activity_lines": [ 21.593096, 19.979467, 17.474524, 15.437509 ] }, { "date": "2025-01-17", "close": 25.227526, "volume": 390388993, "typical_volume": 197641980.95, "trend": 13.525447, "fair_value": 7.522902, "relative_strength": 125.989395, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.240517, "energy": 67.362341, "activity_lines": [ 22.913286, 21.19737, 18.434626, 16.229236 ] }, { "date": "2025-01-24", "close": 26.952909, "volume": 321978248, "typical_volume": 209780583.85, "trend": 14.168975, "fair_value": 7.653302, "relative_strength": 130.649938, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.57454, "energy": 72.511505, "activity_lines": [ 24.523645, 22.560636, 19.47814, 17.095524 ] }, { "date": "2025-01-31", "close": 25.802652, "volume": 35623754, "typical_volume": 208397741.6, "trend": 14.749783, "fair_value": 7.775404, "relative_strength": 116.957168, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.653533, "energy": 77.924412, "activity_lines": [ 25.353911, 23.491943, 20.32494, 17.846083 ] }, { "date": "2025-02-07", "close": 27.513838, "volume": 171019267, "typical_volume": 214216381.15, "trend": 15.36278, "fair_value": 7.912174, "relative_strength": 115.064973, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.058534, "energy": 82.139707, "activity_lines": [ 26.436478, 24.520977, 21.252753, 18.669571 ] }, { "date": "2025-02-14", "close": 25.752953, "volume": 230539380, "typical_volume": 216937918.05, "trend": 15.935068, "fair_value": 8.037488, "relative_strength": 92.338419, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.9347, "energy": 68.028107, "activity_lines": [ 26.357428, 25.009223, 21.924784, 19.339905 ] }, { "date": "2025-02-21", "close": 33.698242, "volume": 374090103, "typical_volume": 232068713.55, "trend": 16.785926, "fair_value": 8.215542, "relative_strength": 137.189518, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.749099, "energy": 68.641859, "activity_lines": [ 28.840183, 26.816455, 23.287509, 20.485916 ] }, { "date": "2025-02-28", "close": 30.169367, "volume": 284172347, "typical_volume": 234641848.65, "trend": 17.485547, "fair_value": 8.372992, "relative_strength": 112.937033, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.646869, "energy": 60.558322, "activity_lines": [ 29.581933, 27.750344, 24.221577, 21.349364 ] }, { "date": "2025-03-07", "close": 33.101807, "volume": 218393169, "typical_volume": 235622402.7, "trend": 18.294276, "fair_value": 8.549534, "relative_strength": 120.913892, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.325011, "energy": 64.573365, "activity_lines": [ 31.086732, 29.05074, 25.353304, 22.356864 ] }, { "date": "2025-03-14", "close": 36.204659, "volume": 288726958, "typical_volume": 238687258.5, "trend": 19.191049, "fair_value": 8.744915, "relative_strength": 130.283076, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.198587, "energy": 78.455983, "activity_lines": [ 33.139204, 30.695825, 26.694931, 23.512373 ] }, { "date": "2025-03-21", "close": 46.649269, "volume": 361998049, "typical_volume": 249296806.7, "trend": 20.466745, "fair_value": 9.006661, "relative_strength": 190.446197, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.952956, "energy": 89.093461, "activity_lines": [ 38.093825, 33.925191, 28.930897, 25.283871 ] }, { "date": "2025-03-28", "close": 43.1772, "volume": 346983197, "typical_volume": 254408833.0, "trend": 21.631438, "fair_value": 9.246612, "relative_strength": 159.715203, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.851085, "energy": 84.427904, "activity_lines": [ 40.498002, 36.119714, 30.679374, 26.749062 ] }, { "date": "2025-04-04", "close": 44.377159, "volume": 234698853, "typical_volume": 257638127.1, "trend": 22.822403, "fair_value": 9.495894, "relative_strength": 161.55523, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.908785, "energy": 79.868708, "activity_lines": [ 42.670235, 38.206054, 32.412569, 28.216527 ] }, { "date": "2025-04-11", "close": 47.195995, "volume": 386043933, "typical_volume": 271478344.4, "trend": 24.109222, "fair_value": 9.765222, "relative_strength": 179.650067, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.477996, "energy": 68.70237, "activity_lines": [ 44.834894, 40.488105, 34.272893, 29.789017 ] }, { "date": "2025-04-18", "close": 47.849228, "volume": 292441627, "typical_volume": 281277616.9, "trend": 25.403615, "fair_value": 10.039031, "relative_strength": 172.357625, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.040891, "energy": 65.571921, "activity_lines": [ 46.277684, 42.499956, 36.037667, 31.320631 ] }, { "date": "2025-04-25", "close": 55.75901, "volume": 305021684, "typical_volume": 276685886.55, "trend": 26.865813, "fair_value": 10.364385, "relative_strength": 197.508058, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.961618, "energy": 69.974503, "activity_lines": [ 49.580764, 45.580215, 38.401135, 33.279043 ] }, { "date": "2025-05-02", "close": 56.121124, "volume": 146498217, "typical_volume": 262535024.5, "trend": 28.261267, "fair_value": 10.692985, "relative_strength": 185.658363, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.842102, "energy": 68.530011, "activity_lines": [ 52.397233, 48.180747, 40.623306, 35.166483 ] }, { "date": "2025-05-09", "close": 54.09753, "volume": 170734491, "typical_volume": 261459785.85, "trend": 29.630214, "fair_value": 11.009917, "relative_strength": 157.717912, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.906652, "energy": 63.719757, "activity_lines": [ 53.676242, 50.005665, 42.485287, 36.833338 ] }, { "date": "2025-05-16", "close": 52.522858, "volume": 206036642, "typical_volume": 259096231.95, "trend": 30.876851, "fair_value": 11.305656, "relative_strength": 139.170744, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.517016, "energy": 59.361901, "activity_lines": [ 53.782335, 51.109222, 44.039706, 38.310283 ] }, { "date": "2025-05-23", "close": 46.09454, "volume": 164045981, "typical_volume": 260368434.7, "trend": 31.909211, "fair_value": 11.565232, "relative_strength": 103.97673, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.25086, "energy": 50.06848, "activity_lines": [ 51.390532, 50.690883, 44.831943, 39.292069 ] }, { "date": "2025-05-30", "close": 42.098019, "volume": 157015086, "typical_volume": 254322498.95, "trend": 32.855216, "fair_value": 11.798938, "relative_strength": 82.670503, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.06551, "energy": 31.114661, "activity_lines": [ 47.783534, 49.366088, 45.114033, 39.949412 ] }, { "date": "2025-06-06", "close": 43.433514, "volume": 115417384, "typical_volume": 240573918.5, "trend": 33.770711, "fair_value": 12.034563, "relative_strength": 80.560863, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.229563, "energy": 24.295245, "activity_lines": [ 45.532434, 48.36686, 45.439292, 40.631883 ] }, { "date": "2025-06-13", "close": 42.127918, "volume": 168622254, "typical_volume": 232906118.8, "trend": 34.685051, "fair_value": 12.26449, "relative_strength": 71.506212, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.598623, "energy": 26.201889, "activity_lines": [ 43.691976, 47.125591, 45.553514, 41.171057 ] }, { "date": "2025-06-20", "close": 45.048069, "volume": 211753614, "typical_volume": 241712611.8, "trend": 35.717794, "fair_value": 12.513092, "relative_strength": 80.387295, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.845461, "energy": 23.264404, "activity_lines": [ 43.622876, 46.456154, 45.873583, 41.839639 ] }, { "date": "2025-06-27", "close": 47.788826, "volume": 244374414, "typical_volume": 245380369.15, "trend": 36.79811, "fair_value": 12.77782, "relative_strength": 79.307898, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.391522, "energy": 16.285525, "activity_lines": [ 44.96568, 46.324089, 46.363031, 42.618415 ] }, { "date": "2025-07-04", "close": 43.792301, "volume": 123652123, "typical_volume": 240036006.3, "trend": 37.629709, "fair_value": 13.017786, "relative_strength": 58.47461, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.445353, "energy": 11.835637, "activity_lines": [ 44.863358, 45.466482, 46.375311, 43.069654 ] }, { "date": "2025-07-11", "close": 43.224216, "volume": 146082668, "typical_volume": 228635634.55, "trend": 38.372079, "fair_value": 13.251901, "relative_strength": 50.36845, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.200408, "energy": 11.936085, "activity_lines": [ 44.458721, 44.723163, 46.247586, 43.430589 ] }, { "date": "2025-07-18", "close": 45.745716, "volume": 195350094, "typical_volume": 224194521.9, "trend": 39.196842, "fair_value": 13.49979, "relative_strength": 52.444716, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.261757, "energy": 15.881292, "activity_lines": [ 44.908538, 44.672788, 46.314641, 43.906308 ] }, { "date": "2025-07-25", "close": 45.068001, "volume": 150137991, "typical_volume": 220781763.0, "trend": 39.998068, "fair_value": 13.746626, "relative_strength": 43.66681, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.164112, "energy": 12.396054, "activity_lines": [ 44.891263, 44.651043, 46.24298, 44.285092 ] }, { "date": "2025-08-01", "close": 43.612907, "volume": 88508795, "typical_volume": 210770854.85, "trend": 40.822031, "fair_value": 13.984766, "relative_strength": 38.519704, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.856226, "energy": 6.805595, "activity_lines": [ 44.387628, 44.500279, 45.975756, 44.518308 ] }, { "date": "2025-08-08", "close": 46.572926, "volume": 189398801, "typical_volume": 202140892.45, "trend": 41.559343, "fair_value": 14.241835, "relative_strength": 43.087035, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.703026, "energy": 14.930174, "activity_lines": [ 45.149061, 44.93282, 45.955161, 44.889333 ] }, { "date": "2025-08-15", "close": 47.479866, "volume": 164794768, "typical_volume": 193031471.0, "trend": 42.301087, "fair_value": 14.502238, "relative_strength": 36.859445, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.935583, "energy": 19.054054, "activity_lines": [ 46.027432, 45.448898, 46.021305, 45.271303 ] }, { "date": "2025-08-22", "close": 48.177513, "volume": 218001234, "typical_volume": 192196590.05, "trend": 43.008574, "fair_value": 14.76504, "relative_strength": 30.336858, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 42.369319, "energy": 24.628408, "activity_lines": [ 46.854641, 46.01825, 46.133403, 45.650427 ] }, { "date": "2025-08-29", "close": 47.031376, "volume": 214306189, "typical_volume": 183609702.85, "trend": 43.716198, "fair_value": 15.023424, "relative_strength": 19.861878, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 45.756832, "energy": 27.619738, "activity_lines": [ 47.137686, 46.269221, 46.118248, 45.909962 ] }, { "date": "2025-09-05", "close": 44.440117, "volume": 144205197, "typical_volume": 176197881.35, "trend": 44.280408, "fair_value": 15.262404, "relative_strength": 12.481776, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.026397, "energy": 14.870106, "activity_lines": [ 46.426086, 46.012994, 45.85709, 45.956667 ] }, { "date": "2025-09-12", "close": 45.137764, "volume": 126361974, "typical_volume": 167264895.85, "trend": 44.926568, "fair_value": 15.508334, "relative_strength": 9.674736, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.502292, "energy": 7.890588, "activity_lines": [ 45.891887, 45.944498, 45.678609, 46.01198 ] }, { "date": "2025-09-19", "close": 45.267326, "volume": 242082263, "typical_volume": 172044098.15, "trend": 45.312204, "fair_value": 15.757395, "relative_strength": 7.235227, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.703902, "energy": 8.573498, "activity_lines": [ 45.496553, 45.875096, 45.563045, 46.033964 ] }, { "date": "2025-09-26", "close": 44.001598, "volume": 125677040, "typical_volume": 169791225.6, "trend": 45.773278, "fair_value": 16.000776, "relative_strength": 1.884052, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.512511, "energy": 13.288682, "activity_lines": [ 44.826813, 45.538413, 45.378619, 45.949409 ] }, { "date": "2025-10-03", "close": 44.320522, "volume": 31646693, "typical_volume": 161071728.15, "trend": 46.147236, "fair_value": 16.245706, "relative_strength": -0.906899, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -40.58364, "energy": 31.045814, "activity_lines": [ 44.541775, 45.291428, 45.272643, 45.855683 ] }, { "date": "2025-10-10", "close": 43.333847, "volume": 40180221, "typical_volume": 154878440.15, "trend": 46.384875, "fair_value": 16.487601, "relative_strength": -2.971952, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.278639, "energy": 42.733827, "activity_lines": [ 44.108569, 44.878638, 45.111757, 45.674174 ] }, { "date": "2025-10-17", "close": 38.151325, "volume": 87134202, "typical_volume": 151384395.95, "trend": 46.10161, "fair_value": 16.696366, "relative_strength": -10.881781, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -78.708133, "energy": 66.184647, "activity_lines": [ 42.021607, 43.528645, 44.470444, 45.142977 ] }, { "date": "2025-10-24", "close": 39.905415, "volume": 54281570, "typical_volume": 148327605.25, "trend": 45.992551, "fair_value": 16.918674, "relative_strength": -11.788507, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.677147, "energy": 67.634556, "activity_lines": [ 40.985104, 42.650698, 44.01498, 44.743223 ] }, { "date": "2025-10-31", "close": 39.845612, "volume": 56326830, "typical_volume": 142712834.05, "trend": 45.841499, "fair_value": 17.138345, "relative_strength": -13.322812, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.361951, "energy": 69.874649, "activity_lines": [ 40.286127, 41.899595, 43.570621, 44.346646 ] }, { "date": "2025-11-07", "close": 41.021648, "volume": 80148277, "typical_volume": 136132567.2, "trend": 45.635688, "fair_value": 17.364607, "relative_strength": -11.741627, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.145929, "energy": 67.334351, "activity_lines": [ 40.256229, 41.513805, 43.249134, 44.035688 ] }, { "date": "2025-11-14", "close": 38.340691, "volume": 87269443, "typical_volume": 128277318.65, "trend": 45.318736, "fair_value": 17.575307, "relative_strength": -17.041741, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.167189, "energy": 61.431632, "activity_lines": [ 39.552603, 40.749837, 42.691491, 43.565043 ] }, { "date": "2025-11-21", "close": 35.001949, "volume": 57488963, "typical_volume": 124969160.65, "trend": 44.626834, "fair_value": 17.761675, "relative_strength": -20.799711, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.947033, "energy": 69.612349, "activity_lines": [ 38.068939, 39.489723, 41.860864, 42.899444 ] }, { "date": "2025-11-28", "close": 37.423782, "volume": 47201219, "typical_volume": 120025088.2, "trend": 44.00359, "fair_value": 17.964829, "relative_strength": -18.862894, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.164563, "energy": 66.704148, "activity_lines": [ 37.602512, 38.85423, 41.302747, 42.434731 ] }, { "date": "2025-12-05", "close": 38.270927, "volume": 55808367, "typical_volume": 113048001.85, "trend": 43.476036, "fair_value": 18.17436, "relative_strength": -18.572064, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.097446, "energy": 68.551238, "activity_lines": [ 37.583909, 38.515373, 40.852931, 42.064882 ] }, { "date": "2025-12-12", "close": 37.633076, "volume": 54921441, "typical_volume": 108287174.35, "trend": 42.97971, "fair_value": 18.380659, "relative_strength": -20.972675, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.14183, "energy": 64.273857, "activity_lines": [ 37.457668, 38.164738, 40.377961, 41.687916 ] }, { "date": "2025-12-19", "close": 36.377312, "volume": 40684937, "typical_volume": 105895981.45, "trend": 42.655803, "fair_value": 18.577601, "relative_strength": -23.249989, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.129737, "energy": 60.368264, "activity_lines": [ 37.138744, 37.707371, 39.8188, 41.261955 ] }, { "date": "2025-12-26", "close": 37.732738, "volume": 65362423, "typical_volume": 99694162.55, "trend": 42.510293, "fair_value": 18.783322, "relative_strength": -23.430605, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.204828, "energy": 44.953492, "activity_lines": [ 37.40252, 37.622929, 39.423181, 40.944338 ] }, { "date": "2026-01-02", "close": 39.486824, "volume": 89647991, "typical_volume": 95936823.7, "trend": 42.378737, "fair_value": 19.001414, "relative_strength": -19.833904, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.769164, "energy": 32.410901, "activity_lines": [ 38.068939, 37.865021, 39.236715, 40.749276 ] }, { "date": "2026-01-09", "close": 39.476856, "volume": 83737474, "typical_volume": 89223635.7, "trend": 42.290368, "fair_value": 19.221651, "relative_strength": -23.353309, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.355311, "energy": 24.756022, "activity_lines": [ 38.594499, 38.112912, 39.087361, 40.562057 ] }, { "date": "2026-01-16", "close": 39.865547, "volume": 105561263, "typical_volume": 83786389.4, "trend": 42.117617, "fair_value": 19.444154, "relative_strength": -23.595244, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.696413, "energy": 21.246435, "activity_lines": [ 39.169228, 38.438179, 39.016458, 40.405617 ] }, { "date": "2026-01-23", "close": 39.885479, "volume": 70804853, "typical_volume": 80116372.2, "trend": 41.854173, "fair_value": 19.664577, "relative_strength": -24.453653, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.197214, "energy": 21.129575, "activity_lines": [ 39.601769, 38.788089, 38.981575, 40.261608 ] }, { "date": "2026-01-30", "close": 35.888958, "volume": 63566411, "typical_volume": 76976594.05, "trend": 41.590728, "fair_value": 19.858613, "relative_strength": -30.899588, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.919933, "energy": 24.276309, "activity_lines": [ 38.468259, 38.383273, 38.587761, 39.876756 ] }, { "date": "2026-02-06", "close": 35.370708, "volume": 41578455, "typical_volume": 66951403.65, "trend": 41.328944, "fair_value": 20.049418, "relative_strength": -30.411142, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.196925, "energy": 39.72218, "activity_lines": [ 37.284917, 37.868102, 38.188631, 39.475464 ] }, { "date": "2026-02-13", "close": 37.991863, "volume": 56725446, "typical_volume": 63503823.95, "trend": 41.070482, "fair_value": 20.256034, "relative_strength": -26.395454, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.861665, "energy": 35.683663, "activity_lines": [ 37.249702, 37.866833, 38.086262, 39.260169 ] }, { "date": "2026-02-27", "close": 36.317513, "volume": 46396555, "typical_volume": 64241317.05, "trend": 40.778799, "fair_value": 20.45097, "relative_strength": -31.354101, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.142541, "energy": 54.248401, "activity_lines": [ 36.755369, 37.56621, 37.853048, 38.953526 ] }, { "date": "2026-03-06", "close": 33.138237, "volume": 39918012, "typical_volume": 64228206.6, "trend": 40.429644, "fair_value": 20.626788, "relative_strength": -35.767417, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.920757, "energy": 70.553999, "activity_lines": [ 35.437813, 36.711457, 37.355156, 38.460586 ] }, { "date": "2026-03-13", "close": 31.563547, "volume": 35098487, "typical_volume": 61626420.85, "trend": 39.929331, "fair_value": 20.792061, "relative_strength": -39.01158, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.777453, "energy": 76.507616, "activity_lines": [ 34.045177, 35.629289, 36.755844, 37.88858 ] }, { "date": "2026-03-20", "close": 29.570269, "volume": 29351895, "typical_volume": 60379937.1, "trend": 39.332345, "fair_value": 20.945233, "relative_strength": -40.788618, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.831987, "energy": 87.475311, "activity_lines": [ 32.276476, 34.296873, 35.998067, 37.220253 ] }, { "date": "2026-03-27", "close": 30.507111, "volume": 52686962, "typical_volume": 60197943.7, "trend": 38.743331, "fair_value": 21.105988, "relative_strength": -37.728729, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.079343, "energy": 85.941827, "activity_lines": [ 31.206751, 33.315094, 35.378727, 36.650883 ] }, { "date": "2026-04-03", "close": 28.623461, "volume": 35333176, "typical_volume": 57957188.65, "trend": 38.129734, "fair_value": 21.25566, "relative_strength": -39.157484, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.654154, "energy": 91.109386, "activity_lines": [ 30.008126, 32.153919, 34.624461, 35.997988 ] }, { "date": "2026-04-10", "close": 30.636673, "volume": 30571412, "typical_volume": 55122287.1, "trend": 37.669619, "fair_value": 21.416885, "relative_strength": -38.513218, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.127567, "energy": 83.501255, "activity_lines": [ 29.993508, 31.563184, 34.120969, 35.514565 ] }, { "date": "2026-04-17", "close": 30.816067, "volume": 29942016, "typical_volume": 53744939.75, "trend": 37.192229, "fair_value": 21.578764, "relative_strength": -39.636443, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.556345, "energy": 65.932504, "activity_lines": [ 30.20546, 31.173227, 33.671247, 35.0724 ] }, { "date": "2026-04-24", "close": 29.65, "volume": 51376852, "typical_volume": 53953721.4, "trend": 36.671652, "fair_value": 21.735332, "relative_strength": -41.174985, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.541738, "energy": 57.871757, "activity_lines": [ 30.078555, 30.663491, 33.130405, 34.585805 ] }, { "date": "2026-05-01", "close": 28.51, "volume": 30748299, "typical_volume": 52700718.0, "trend": 36.155265, "fair_value": 21.885359, "relative_strength": -42.84595, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.611373, "energy": 56.242937, "activity_lines": [ 29.566334, 30.050496, 32.518009, 34.059247 ] }, { "date": "2026-05-08", "close": 31.32, "volume": 40080188, "typical_volume": 51958655.35, "trend": 35.721915, "fair_value": 22.054616, "relative_strength": -37.727133, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.113499, "energy": 43.865191, "activity_lines": [ 30.12392, 30.120807, 32.219712, 33.747294 ] }, { "date": "2026-05-15", "close": 33.150002, "volume": 83166145, "typical_volume": 54082715.75, "trend": 35.382453, "fair_value": 22.234612, "relative_strength": -32.79378, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.507425, "energy": 32.146473, "activity_lines": [ 31.111738, 30.61471, 32.125764, 33.581364 ] }, { "date": "2026-05-22", "close": 33.91, "volume": 131836450, "typical_volume": 57406417.1, "trend": 35.241076, "fair_value": 22.419615, "relative_strength": -30.146107, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.502131, "energy": 19.93669, "activity_lines": [ 32.185334, 31.24658, 32.119565, 33.486367 ] }, { "date": "2026-05-29", "close": 30.51, "volume": 127084464, "typical_volume": 59278240.75, "trend": 34.927895, "fair_value": 22.582372, "relative_strength": -36.036826, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.593325, "energy": 24.461274, "activity_lines": [ 31.919334, 31.217606, 31.80776, 33.181137 ] }, { "date": "2026-06-05", "close": 31.870001, "volume": 24331132, "typical_volume": 56307923.65, "trend": 34.662041, "fair_value": 22.753397, "relative_strength": -31.136269, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.58757, "energy": 20.072702, "activity_lines": [ 32.049334, 31.418819, 31.668225, 32.983853 ] }, { "date": "2026-06-12", "close": 28.879999, "volume": 10844861, "typical_volume": 51572103.55, "trend": 34.25732, "fair_value": 22.904353, "relative_strength": -35.168625, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.954577, "energy": 29.749759, "activity_lines": [ 30.958667, 31.051615, 31.280151, 32.610818 ] }, { "date": "2026-06-19", "close": 31.690001, "volume": 61665796, "typical_volume": 51115150.7, "trend": 34.03563, "fair_value": 23.073276, "relative_strength": -32.646165, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.214217, "energy": 27.623659, "activity_lines": [ 30.967334, 31.190656, 31.212009, 32.445185 ] }, { "date": "2026-06-26", "close": 27.280001, "volume": 9251852, "typical_volume": 48399422.75, "trend": 33.778232, "fair_value": 23.213796, "relative_strength": -40.016029, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.119524, "energy": 42.86134, "activity_lines": [ 29.603334, 30.508728, 30.762893, 32.009338 ] }, { "date": "2026-07-03", "close": 30.83, "volume": 28512003, "typical_volume": 47746100.15, "trend": 33.558439, "fair_value": 23.374817, "relative_strength": -30.18297, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.273123, "energy": 33.815031, "activity_lines": [ 29.864667, 30.536546, 30.692867, 31.819129 ] }, { "date": "2026-07-10", "close": 25.370001, "volume": 70359153, "typical_volume": 48427785.5, "trend": 33.128408, "fair_value": 23.49836, "relative_strength": -39.423392, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.045686, "energy": 53.145238, "activity_lines": [ 28.284667, 29.550182, 30.124464, 31.290843 ] }, { "date": "2026-07-17", "close": 22.34, "volume": 40788763, "typical_volume": 48147395.9, "trend": 32.618639, "fair_value": 23.599729, "relative_strength": -40.452214, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.606972, "energy": 73.372174, "activity_lines": [ 26.128, 28.07, 29.327593, 30.594817 ] }, { "date": "2026-07-24", "close": 21.4, "volume": 36050556, "typical_volume": 47954023.1, "trend": 32.119395, "fair_value": 23.695884, "relative_strength": -42.166647, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.265733, "energy": 79.114716, "activity_lines": [ 24.094, 26.582182, 28.507758, 29.871033 ] }, { "date": "2026-07-31", "close": 22.309999, "volume": 45523534, "typical_volume": 48475275.45, "trend": 31.605304, "fair_value": 23.799134, "relative_strength": -37.77245, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.572591, "energy": 80.901826, "activity_lines": [ 23.049333, 25.473455, 27.830485, 29.238169 ] }, { "date": "2026-08-07", "close": 23.440001, "volume": 39830117, "typical_volume": 48999186.55, "trend": 31.07041, "fair_value": 23.9108, "relative_strength": -36.894134, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.455804, "energy": 77.883231, "activity_lines": [ 22.712667, 24.781091, 27.304897, 28.711375 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }