{ "ticker": { "uuid": "9bb3b95e-3e78-4eb2-97dd-cb55462738f8", "symbol": "TRIG", "name": "The Renewables Infrastructure Group Limited", "exchange": "LSE", "country": "GB", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 81.519, "architecture_energy": 84.724, "architecture_maturity": 30.4, "architecture_confidence": 84.075, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 16.74, "rotation_up": 73.74, "upward_expansion": 92.48, "deceleration": 45.43, "rotation_down": 13.6, "downward_expansion": 19.14 }, "activity_lines": [ 0.7618, 0.749582, 0.731857, 0.713147 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 0.781, "trend_reference": 0.69115, "distance_from_trend": 0.130001, "trend_direction": "Improving", "fair_value": 0.75817, "distance_from_fair_value": 0.030112, "fair_value_direction": "Improving", "relative_strength": 3.980083, "relative_strength_direction": "Improving", "price_momentum": 0.173785, "excess_performance": 0.122549, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.130001, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.036348, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.030112, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.159242, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.039801, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.137654, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.173785, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.802327, "read": "Demand-led" } ], "volume": { "latest": 30488910, "relative_activity": 0.983462, "balance": 3.802327, "dry_up": 0.844435, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.032497, "annualized_volatility": 0.224784, "from_high_reference": -0.011392, "from_low_reference": 0.268885 }, "levels": { "trend_reference": 0.69115, "fair_value_reference": 0.75817, "structural_low": 0.615501, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 18, "median_return": -0.014604, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.014151, "regime_survival": 0.666667, "best_return": 0.074074, "worst_return": -0.128944, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": -0.031364, "positive_rate": 0.166667, "directional_follow_through": 0.166667, "median_excess_return": -0.047732, "regime_survival": 0.0, "best_return": 0.002328, "worst_return": -0.121726, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.110734, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.124373, "regime_survival": 0.2, "best_return": 0.112149, "worst_return": -0.250408, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.151459, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.182719, "regime_survival": 0.333333, "best_return": 0.148009, "worst_return": -0.165958, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-31", "end": "2024-08-16", "tenure": "Developing", "return": 0.026709, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-23", "end": "2024-11-08", "tenure": "Developing", "return": -0.078947, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-15", "end": "2024-11-29", "tenure": "New", "return": -0.015419, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-06", "end": "2025-05-02", "tenure": "Established", "return": -0.078548, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-09", "end": "2025-05-30", "tenure": "New", "return": 0.061573, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-06", "end": "2025-06-27", "tenure": "New", "return": 0.064011, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-04", "end": "2025-08-08", "tenure": "Developing", "return": -0.088466, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-15", "end": "2025-09-12", "tenure": "Developing", "return": -0.047133, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-09-19", "end": "2025-10-10", "tenure": "New", "return": 0.027063, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2025-10-24", "tenure": "New", "return": 0.028759, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-31", "end": "2025-11-07", "tenure": "New", "return": -0.064516, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-14", "end": "2026-04-24", "tenure": "Established", "return": -0.021725, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-01", "end": "2026-05-29", "tenure": "Developing", "return": 0.075702, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-05", "end": "2026-08-07", "tenure": "Developing", "return": 0.048322, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.823194, "volume": 17725551, "typical_volume": 19263054.95, "trend": 0.931507, "fair_value": 0.930544, "relative_strength": -11.02728, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.502288, "energy": 60.757377, "activity_lines": [ 0.862894, 0.874775, 0.894966, 0.910793 ] }, { "date": "2023-08-25", "close": 0.835738, "volume": 18544827, "typical_volume": 19306130.5, "trend": 0.92647, "fair_value": 0.930064, "relative_strength": -10.237416, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.925266, "energy": 67.1804, "activity_lines": [ 0.849491, 0.866594, 0.887323, 0.904615 ] }, { "date": "2023-09-01", "close": 0.846714, "volume": 13629627, "typical_volume": 19020381.4, "trend": 0.921399, "fair_value": 0.92974, "relative_strength": -10.115303, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.021956, "energy": 63.261665, "activity_lines": [ 0.845475, 0.861633, 0.88142, 0.899469 ] }, { "date": "2023-09-08", "close": 0.84201, "volume": 10081791, "typical_volume": 18734468.95, "trend": 0.916188, "fair_value": 0.929445, "relative_strength": -10.351981, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.440168, "energy": 60.944526, "activity_lines": [ 0.841696, 0.856197, 0.875675, 0.894347 ] }, { "date": "2023-09-15", "close": 0.848282, "volume": 18215652, "typical_volume": 18822239.9, "trend": 0.911795, "fair_value": 0.929242, "relative_strength": -11.892759, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.75077, "energy": 42.492088, "activity_lines": [ 0.842951, 0.852704, 0.871061, 0.889966 ] }, { "date": "2023-09-22", "close": 0.854554, "volume": 15177832, "typical_volume": 18811098.65, "trend": 0.908676, "fair_value": 0.929097, "relative_strength": -10.388434, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.044775, "energy": 36.364995, "activity_lines": [ 0.848073, 0.850927, 0.867615, 0.886273 ] }, { "date": "2023-09-29", "close": 0.835738, "volume": 21249586, "typical_volume": 19284663.8, "trend": 0.905133, "fair_value": 0.9286, "relative_strength": -11.120321, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.702064, "energy": 38.38618, "activity_lines": [ 0.844832, 0.846388, 0.862937, 0.881568 ] }, { "date": "2023-10-06", "close": 0.791835, "volume": 17081970, "typical_volume": 19147334.35, "trend": 0.900736, "fair_value": 0.927847, "relative_strength": -14.109204, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.320822, "energy": 48.29104, "activity_lines": [ 0.826958, 0.835429, 0.85465, 0.874258 ] }, { "date": "2023-10-13", "close": 0.796539, "volume": 11954737, "typical_volume": 18666604.55, "trend": 0.895379, "fair_value": 0.927193, "relative_strength": -14.427903, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.60237, "energy": 58.731438, "activity_lines": [ 0.814309, 0.826815, 0.847502, 0.867536 ] }, { "date": "2023-10-20", "close": 0.793403, "volume": 18556228, "typical_volume": 18991735.7, "trend": 0.890476, "fair_value": 0.926501, "relative_strength": -12.099663, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.683313, "energy": 68.807047, "activity_lines": [ 0.803647, 0.81926, 0.840622, 0.860957 ] }, { "date": "2023-10-27", "close": 0.818491, "volume": 24312014, "typical_volume": 19422685.95, "trend": 0.886104, "fair_value": 0.925979, "relative_strength": -7.56369, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.761273, "energy": 60.033294, "activity_lines": [ 0.805006, 0.817749, 0.836771, 0.856312 ] }, { "date": "2023-11-03", "close": 0.829467, "volume": 15330052, "typical_volume": 19156571.8, "trend": 0.881033, "fair_value": 0.925613, "relative_strength": -7.60147, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.315371, "energy": 39.219226, "activity_lines": [ 0.812428, 0.81832, 0.834479, 0.852658 ] }, { "date": "2023-11-10", "close": 0.823046, "volume": 15850145, "typical_volume": 19089783.55, "trend": 0.876002, "fair_value": 0.925142, "relative_strength": -7.213824, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.177931, "energy": 27.483515, "activity_lines": [ 0.818128, 0.817837, 0.831926, 0.848917 ] }, { "date": "2023-11-17", "close": 0.877278, "volume": 40991661, "typical_volume": 19776895.35, "trend": 0.873438, "fair_value": 0.925044, "relative_strength": -2.715365, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.618378, "energy": 13.904904, "activity_lines": [ 0.839824, 0.827644, 0.83475, 0.849 ] }, { "date": "2023-11-24", "close": 0.867708, "volume": 16966373, "typical_volume": 19530063.4, "trend": 0.870098, "fair_value": 0.92517, "relative_strength": -3.332513, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.424029, "energy": 16.934959, "activity_lines": [ 0.852948, 0.83507, 0.836706, 0.84863 ] }, { "date": "2023-12-01", "close": 0.872493, "volume": 15957663, "typical_volume": 19350819.4, "trend": 0.866766, "fair_value": 0.925214, "relative_strength": -3.108637, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.055017, "energy": 16.05557, "activity_lines": [ 0.862713, 0.843013, 0.839175, 0.848784 ] }, { "date": "2023-12-08", "close": 0.864518, "volume": 24232567, "typical_volume": 19143053.95, "trend": 0.863729, "fair_value": 0.925294, "relative_strength": -4.092118, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.909687, "energy": 22.764174, "activity_lines": [ 0.866219, 0.84918, 0.840972, 0.848639 ] }, { "date": "2023-12-15", "close": 0.869303, "volume": 19577658, "typical_volume": 18712964.65, "trend": 0.86147, "fair_value": 0.925387, "relative_strength": -3.592027, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 15.922523, "energy": 22.935128, "activity_lines": [ 0.868984, 0.855694, 0.843496, 0.848999 ] }, { "date": "2023-12-22", "close": 0.901204, "volume": 15914110, "typical_volume": 18484203.3, "trend": 0.860994, "fair_value": 0.925719, "relative_strength": -1.391072, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.72835, "energy": 33.838206, "activity_lines": [ 0.879299, 0.866599, 0.849081, 0.851563 ] }, { "date": "2023-12-29", "close": 0.907584, "volume": 4678780, "typical_volume": 17801441.2, "trend": 0.860319, "fair_value": 0.926014, "relative_strength": -0.932251, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.670531, "energy": 37.853413, "activity_lines": [ 0.890145, 0.876762, 0.855201, 0.854568 ] }, { "date": "2024-01-05", "close": 0.893229, "volume": 9654894, "typical_volume": 17397908.35, "trend": 0.859217, "fair_value": 0.926252, "relative_strength": -1.739233, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.564057, "energy": 38.634935, "activity_lines": [ 0.893548, 0.882238, 0.859798, 0.856692 ] }, { "date": "2024-01-12", "close": 0.888443, "volume": 10473512, "typical_volume": 16994342.6, "trend": 0.858727, "fair_value": 0.92652, "relative_strength": -1.305728, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.258257, "energy": 38.253964, "activity_lines": [ 0.893973, 0.885485, 0.863606, 0.858577 ] }, { "date": "2024-01-19", "close": 0.877278, "volume": 16210256, "typical_volume": 17123374.05, "trend": 0.859049, "fair_value": 0.926699, "relative_strength": -0.286017, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 52.651949, "energy": 35.5253, "activity_lines": [ 0.889081, 0.88563, 0.8661, 0.859774 ] }, { "date": "2024-01-26", "close": 0.867708, "volume": 13052341, "typical_volume": 17271901.55, "trend": 0.858435, "fair_value": 0.926773, "relative_strength": -3.399349, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 37.945622, "energy": 20.710023, "activity_lines": [ 0.880468, 0.883049, 0.867537, 0.860333 ] }, { "date": "2024-02-02", "close": 0.832617, "volume": 13005570, "typical_volume": 17011397.45, "trend": 0.856856, "fair_value": 0.926441, "relative_strength": -6.807264, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 12.670101, "energy": 13.592867, "activity_lines": [ 0.862391, 0.874262, 0.86551, 0.858667 ] }, { "date": "2024-02-09", "close": 0.807096, "volume": 23630143, "typical_volume": 17434013.0, "trend": 0.854067, "fair_value": 0.926071, "relative_strength": -8.852119, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -20.822312, "energy": 25.414917, "activity_lines": [ 0.840805, 0.861473, 0.861126, 0.855457 ] }, { "date": "2024-02-16", "close": 0.768017, "volume": 22288006, "typical_volume": 17485934.0, "trend": 0.848946, "fair_value": 0.925373, "relative_strength": -14.508633, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -45.879471, "energy": 61.80486, "activity_lines": [ 0.811934, 0.842767, 0.853247, 0.849905 ] }, { "date": "2024-02-23", "close": 0.812133, "volume": 37206520, "typical_volume": 18492161.5, "trend": 0.84689, "fair_value": 0.924931, "relative_strength": -9.310669, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.708537, "energy": 57.445399, "activity_lines": [ 0.805798, 0.833837, 0.849892, 0.84753 ] }, { "date": "2024-03-01", "close": 0.831624, "volume": 27746428, "typical_volume": 19281746.05, "trend": 0.845073, "fair_value": 0.92484, "relative_strength": -6.687586, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.419844, "energy": 53.385502, "activity_lines": [ 0.810501, 0.82949, 0.848296, 0.846545 ] }, { "date": "2024-03-08", "close": 0.844618, "volume": 21738742, "typical_volume": 19440871.75, "trend": 0.844062, "fair_value": 0.924841, "relative_strength": -4.80623, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.453603, "energy": 34.254443, "activity_lines": [ 0.821941, 0.828771, 0.847771, 0.846516 ] }, { "date": "2024-03-15", "close": 0.815381, "volume": 27077225, "typical_volume": 19579132.3, "trend": 0.843802, "fair_value": 0.924558, "relative_strength": -8.527222, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.807476, "energy": 19.806813, "activity_lines": [ 0.822835, 0.823881, 0.844218, 0.844665 ] }, { "date": "2024-03-22", "close": 0.797514, "volume": 19341172, "typical_volume": 19779688.3, "trend": 0.842527, "fair_value": 0.924336, "relative_strength": -12.441311, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -56.216006, "energy": 30.839329, "activity_lines": [ 0.817222, 0.817158, 0.838977, 0.841679 ] }, { "date": "2024-03-29", "close": 0.81863, "volume": 18331098, "typical_volume": 19903735.95, "trend": 0.841591, "fair_value": 0.924188, "relative_strength": -10.044476, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -42.008093, "energy": 26.838737, "activity_lines": [ 0.816681, 0.815927, 0.8359, 0.840137 ] }, { "date": "2024-04-05", "close": 0.804011, "volume": 13612186, "typical_volume": 18534762.2, "trend": 0.840325, "fair_value": 0.924008, "relative_strength": -10.811367, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.241267, "energy": 44.38472, "activity_lines": [ 0.810833, 0.813105, 0.831452, 0.837713 ] }, { "date": "2024-04-12", "close": 0.791829, "volume": 22368127, "typical_volume": 18804849.9, "trend": 0.838443, "fair_value": 0.923644, "relative_strength": -12.726155, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.112514, "energy": 55.991854, "activity_lines": [ 0.802766, 0.809226, 0.826192, 0.834584 ] }, { "date": "2024-04-19", "close": 0.805635, "volume": 19293252, "typical_volume": 18971629.35, "trend": 0.836812, "fair_value": 0.923325, "relative_strength": -9.799903, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.650324, "energy": 43.247743, "activity_lines": [ 0.80282, 0.808599, 0.822609, 0.832467 ] }, { "date": "2024-04-26", "close": 0.799951, "volume": 17380615, "typical_volume": 18629031.75, "trend": 0.835619, "fair_value": 0.922916, "relative_strength": -12.753608, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.413766, "energy": 41.630722, "activity_lines": [ 0.801629, 0.806964, 0.818802, 0.830089 ] }, { "date": "2024-05-03", "close": 0.808072, "volume": 19561316, "typical_volume": 18628214.65, "trend": 0.836161, "fair_value": 0.922489, "relative_strength": -12.259694, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.719087, "energy": 32.380771, "activity_lines": [ 0.802983, 0.806226, 0.816077, 0.828312 ] }, { "date": "2024-05-10", "close": 0.828375, "volume": 14081423, "typical_volume": 18536580.3, "trend": 0.837222, "fair_value": 0.922125, "relative_strength": -12.027286, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.387564, "energy": 18.597089, "activity_lines": [ 0.811808, 0.809253, 0.815576, 0.82781 ] }, { "date": "2024-05-17", "close": 0.835341, "volume": 26431309, "typical_volume": 19624206.75, "trend": 0.83862, "fair_value": 0.921833, "relative_strength": -10.81343, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.961167, "energy": 13.912939, "activity_lines": [ 0.821331, 0.813606, 0.816086, 0.827688 ] }, { "date": "2024-05-24", "close": 0.817145, "volume": 18308816, "typical_volume": 20056902.85, "trend": 0.838575, "fair_value": 0.921344, "relative_strength": -11.345019, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.807335, "energy": 15.737991, "activity_lines": [ 0.821887, 0.814819, 0.815207, 0.826303 ] }, { "date": "2024-05-31", "close": 0.828724, "volume": 19266804, "typical_volume": 20496567.45, "trend": 0.83855, "fair_value": 0.920937, "relative_strength": -9.286743, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.930972, "energy": 11.892032, "activity_lines": [ 0.825536, 0.818105, 0.815793, 0.825667 ] }, { "date": "2024-06-07", "close": 0.816318, "volume": 14104376, "typical_volume": 20391273.45, "trend": 0.838326, "fair_value": 0.920371, "relative_strength": -9.951248, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.952041, "energy": 9.476004, "activity_lines": [ 0.823132, 0.818568, 0.815482, 0.824233 ] }, { "date": "2024-06-14", "close": 0.808875, "volume": 20816761, "typical_volume": 20779494.45, "trend": 0.836046, "fair_value": 0.919874, "relative_strength": -9.394225, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.924818, "energy": 13.03617, "activity_lines": [ 0.817697, 0.81772, 0.814752, 0.822333 ] }, { "date": "2024-06-21", "close": 0.800604, "volume": 18777130, "typical_volume": 21068072.45, "trend": 0.833809, "fair_value": 0.919287, "relative_strength": -11.011128, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.649864, "energy": 18.47282, "activity_lines": [ 0.810804, 0.815279, 0.813515, 0.820046 ] }, { "date": "2024-06-28", "close": 0.789025, "volume": 16031069, "typical_volume": 20688118.75, "trend": 0.831027, "fair_value": 0.918662, "relative_strength": -11.178874, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.803134, "energy": 34.690799, "activity_lines": [ 0.802368, 0.810574, 0.811328, 0.817157 ] }, { "date": "2024-07-05", "close": 0.795642, "volume": 40937932, "typical_volume": 21620615.05, "trend": 0.828731, "fair_value": 0.918097, "relative_strength": -10.484438, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.750295, "energy": 37.272892, "activity_lines": [ 0.798013, 0.807374, 0.809856, 0.814874 ] }, { "date": "2024-07-12", "close": 0.821281, "volume": 18902014, "typical_volume": 20705389.75, "trend": 0.82713, "fair_value": 0.917706, "relative_strength": -7.816294, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.358492, "energy": 23.254228, "activity_lines": [ 0.804409, 0.808914, 0.810695, 0.814393 ] }, { "date": "2024-07-19", "close": 0.835341, "volume": 17305445, "typical_volume": 20183340.6, "trend": 0.824935, "fair_value": 0.917306, "relative_strength": -4.818227, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.869417, "energy": 8.048448, "activity_lines": [ 0.815161, 0.81277, 0.81283, 0.814923 ] }, { "date": "2024-07-26", "close": 0.833687, "volume": 23792860, "typical_volume": 20286046.5, "trend": 0.822471, "fair_value": 0.91678, "relative_strength": -6.280268, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.994217, "energy": 9.24806, "activity_lines": [ 0.823597, 0.816198, 0.814789, 0.815488 ] }, { "date": "2024-08-02", "close": 0.84692, "volume": 20187784, "typical_volume": 19941574.45, "trend": 0.820928, "fair_value": 0.916277, "relative_strength": -3.265205, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.236619, "energy": 21.513019, "activity_lines": [ 0.834238, 0.822063, 0.81806, 0.817065 ] }, { "date": "2024-08-09", "close": 0.833687, "volume": 25642173, "typical_volume": 20256624.5, "trend": 0.819103, "fair_value": 0.915648, "relative_strength": -4.455823, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.887166, "energy": 27.71039, "activity_lines": [ 0.836609, 0.82498, 0.819921, 0.817888 ] }, { "date": "2024-08-16", "close": 0.850858, "volume": 26042905, "typical_volume": 20642214.85, "trend": 0.818222, "fair_value": 0.915193, "relative_strength": -3.979441, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 56.772431, "energy": 47.305924, "activity_lines": [ 0.842168, 0.830929, 0.823245, 0.819937 ] }, { "date": "2024-08-23", "close": 0.864337, "volume": 15190601, "typical_volume": 20721135.6, "trend": 0.81811, "fair_value": 0.914924, "relative_strength": -2.472846, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.181256, "energy": 50.254551, "activity_lines": [ 0.850247, 0.838701, 0.8277, 0.822912 ] }, { "date": "2024-08-30", "close": 0.869392, "volume": 10689378, "typical_volume": 20137198.15, "trend": 0.819335, "fair_value": 0.914822, "relative_strength": -2.3037, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.53049, "energy": 50.497799, "activity_lines": [ 0.858078, 0.846384, 0.832348, 0.826221 ] }, { "date": "2024-09-06", "close": 0.859283, "volume": 18956790, "typical_volume": 20120375.05, "trend": 0.821075, "fair_value": 0.914701, "relative_strength": -1.001442, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.762597, "energy": 47.046479, "activity_lines": [ 0.86016, 0.850977, 0.835665, 0.828798 ] }, { "date": "2024-09-13", "close": 0.876131, "volume": 17192291, "typical_volume": 20110958.85, "trend": 0.824679, "fair_value": 0.914462, "relative_strength": -0.103687, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.49395, "energy": 50.76448, "activity_lines": [ 0.867033, 0.857357, 0.84033, 0.83235 ] }, { "date": "2024-09-20", "close": 0.855913, "volume": 20548176, "typical_volume": 20160301.85, "trend": 0.826138, "fair_value": 0.914184, "relative_strength": -1.76931, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.554354, "energy": 36.448991, "activity_lines": [ 0.864337, 0.858597, 0.842708, 0.834365 ] }, { "date": "2024-09-27", "close": 0.872762, "volume": 21031468, "typical_volume": 20507804.1, "trend": 0.827509, "fair_value": 0.914141, "relative_strength": -0.839307, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.240184, "energy": 33.439304, "activity_lines": [ 0.866921, 0.862271, 0.846462, 0.837373 ] }, { "date": "2024-10-04", "close": 0.859283, "volume": 19545768, "typical_volume": 20163527.05, "trend": 0.827998, "fair_value": 0.914029, "relative_strength": -1.863183, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.313055, "energy": 29.106861, "activity_lines": [ 0.86445, 0.862814, 0.848721, 0.839423 ] }, { "date": "2024-10-11", "close": 0.835695, "volume": 15254204, "typical_volume": 20010796.45, "trend": 0.828675, "fair_value": 0.913558, "relative_strength": -4.183985, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.444281, "energy": 15.829664, "activity_lines": [ 0.85479, 0.858603, 0.848619, 0.83992 ] }, { "date": "2024-10-18", "close": 0.834852, "volume": 26834541, "typical_volume": 20389183.3, "trend": 0.82992, "fair_value": 0.913027, "relative_strength": -5.352721, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 25.48761, "energy": 13.971706, "activity_lines": [ 0.846422, 0.854443, 0.848349, 0.840318 ] }, { "date": "2024-10-25", "close": 0.83738, "volume": 22502690, "typical_volume": 20809099.0, "trend": 0.830545, "fair_value": 0.912413, "relative_strength": -3.617266, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 20.112968, "energy": 15.241207, "activity_lines": [ 0.841648, 0.850721, 0.848291, 0.840799 ] }, { "date": "2024-11-01", "close": 0.812107, "volume": 26802409, "typical_volume": 21108381.4, "trend": 0.830815, "fair_value": 0.911709, "relative_strength": -5.491886, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -23.237828, "energy": 22.847696, "activity_lines": [ 0.829686, 0.842649, 0.845725, 0.83961 ] }, { "date": "2024-11-08", "close": 0.7961, "volume": 25671164, "typical_volume": 21453083.1, "trend": 0.830957, "fair_value": 0.910753, "relative_strength": -5.924699, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -32.161523, "energy": 39.656169, "activity_lines": [ 0.816431, 0.832616, 0.841619, 0.83737 ] }, { "date": "2024-11-15", "close": 0.780605, "volume": 20694178, "typical_volume": 21686238.55, "trend": 0.830123, "fair_value": 0.909679, "relative_strength": -7.313366, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.76232, "energy": 56.79269, "activity_lines": [ 0.802224, 0.821099, 0.836059, 0.834122 ] }, { "date": "2024-11-22", "close": 0.788342, "volume": 18036089, "typical_volume": 20541146.4, "trend": 0.829736, "fair_value": 0.908765, "relative_strength": -8.298136, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.362433, "energy": 62.104747, "activity_lines": [ 0.794268, 0.812419, 0.831276, 0.831426 ] }, { "date": "2024-11-29", "close": 0.768569, "volume": 21668308, "typical_volume": 20679461.1, "trend": 0.828419, "fair_value": 0.907632, "relative_strength": -10.487251, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -75.779048, "energy": 77.708328, "activity_lines": [ 0.782822, 0.801739, 0.824645, 0.82748 ] }, { "date": "2024-12-06", "close": 0.764271, "volume": 17942008, "typical_volume": 20711289.25, "trend": 0.826282, "fair_value": 0.906481, "relative_strength": -10.844468, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.799883, "energy": 78.119948, "activity_lines": [ 0.774531, 0.791867, 0.817855, 0.823341 ] }, { "date": "2024-12-13", "close": 0.747077, "volume": 18820825, "typical_volume": 20462687.5, "trend": 0.82334, "fair_value": 0.905229, "relative_strength": -12.359065, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.516988, "energy": 80.827123, "activity_lines": [ 0.763698, 0.780841, 0.809767, 0.818231 ] }, { "date": "2024-12-20", "close": 0.717847, "volume": 33862602, "typical_volume": 21146428.4, "trend": 0.82003, "fair_value": 0.903707, "relative_strength": -13.080912, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.037557, "energy": 88.488324, "activity_lines": [ 0.746389, 0.76654, 0.799307, 0.811425 ] }, { "date": "2024-12-27", "close": 0.741059, "volume": 6330893, "typical_volume": 20180864.4, "trend": 0.817108, "fair_value": 0.902306, "relative_strength": -10.543053, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.452968, "energy": 80.353426, "activity_lines": [ 0.741002, 0.758603, 0.791672, 0.80633 ] }, { "date": "2025-01-03", "close": 0.758253, "volume": 8770485, "typical_volume": 19317243.4, "trend": 0.815173, "fair_value": 0.901052, "relative_strength": -8.88026, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.185563, "energy": 69.382947, "activity_lines": [ 0.744498, 0.755497, 0.786116, 0.802533 ] }, { "date": "2025-01-10", "close": 0.690337, "volume": 24580816, "typical_volume": 19786754.15, "trend": 0.811221, "fair_value": 0.899363, "relative_strength": -16.768914, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.619303, "energy": 76.766909, "activity_lines": [ 0.726043, 0.741481, 0.774532, 0.794479 ] }, { "date": "2025-01-17", "close": 0.696355, "volume": 23614311, "typical_volume": 20433000.8, "trend": 0.807746, "fair_value": 0.897786, "relative_strength": -18.017654, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.712683, "energy": 65.082446, "activity_lines": [ 0.714523, 0.730774, 0.76435, 0.787069 ] }, { "date": "2025-01-24", "close": 0.684319, "volume": 34237461, "typical_volume": 21197034.35, "trend": 0.804256, "fair_value": 0.896223, "relative_strength": -18.890186, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.143134, "energy": 69.883072, "activity_lines": [ 0.702373, 0.719692, 0.753846, 0.779106 ] }, { "date": "2025-01-31", "close": 0.676582, "volume": 25476590, "typical_volume": 21611249.3, "trend": 0.800287, "fair_value": 0.894564, "relative_strength": -20.913491, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.474223, "energy": 83.965611, "activity_lines": [ 0.689879, 0.708953, 0.743439, 0.770869 ] }, { "date": "2025-02-07", "close": 0.686038, "volume": 23974679, "typical_volume": 21782574.45, "trend": 0.795779, "fair_value": 0.893045, "relative_strength": -19.617787, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.048224, "energy": 72.850442, "activity_lines": [ 0.684835, 0.701966, 0.734882, 0.763498 ] }, { "date": "2025-02-14", "close": 0.669907, "volume": 35044046, "typical_volume": 22483203.35, "trend": 0.790265, "fair_value": 0.891358, "relative_strength": -21.443151, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.142845, "energy": 67.894912, "activity_lines": [ 0.679228, 0.693547, 0.725598, 0.755377 ] }, { "date": "2025-02-21", "close": 0.6479, "volume": 41850047, "typical_volume": 23598417.3, "trend": 0.784072, "fair_value": 0.889529, "relative_strength": -22.918483, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.408742, "energy": 69.083013, "activity_lines": [ 0.667648, 0.682842, 0.715183, 0.746192 ] }, { "date": "2025-02-28", "close": 0.664625, "volume": 32398970, "typical_volume": 24455655.6, "trend": 0.777996, "fair_value": 0.887678, "relative_strength": -21.769229, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.4402, "energy": 59.971914, "activity_lines": [ 0.664874, 0.676981, 0.707369, 0.738486 ] }, { "date": "2025-03-07", "close": 0.636456, "volume": 36202151, "typical_volume": 24924036.1, "trend": 0.771421, "fair_value": 0.885358, "relative_strength": -23.400319, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.624527, "energy": 64.901859, "activity_lines": [ 0.654022, 0.666966, 0.697686, 0.729354 ] }, { "date": "2025-03-14", "close": 0.625012, "volume": 36271143, "typical_volume": 25612458.75, "trend": 0.763893, "fair_value": 0.88316, "relative_strength": -23.856304, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.842716, "energy": 67.760718, "activity_lines": [ 0.642031, 0.656773, 0.687858, 0.719908 ] }, { "date": "2025-03-21", "close": 0.637336, "volume": 51384133, "typical_volume": 26841544.95, "trend": 0.756326, "fair_value": 0.881069, "relative_strength": -22.061887, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.570878, "energy": 61.896012, "activity_lines": [ 0.638216, 0.651242, 0.680215, 0.711743 ] }, { "date": "2025-03-28", "close": 0.664625, "volume": 33762524, "typical_volume": 27246112.95, "trend": 0.749501, "fair_value": 0.87906, "relative_strength": -18.403946, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.73619, "energy": 54.210613, "activity_lines": [ 0.645669, 0.651637, 0.676003, 0.705827 ] }, { "date": "2025-04-04", "close": 0.661984, "volume": 42922635, "typical_volume": 28357535.8, "trend": 0.742924, "fair_value": 0.876979, "relative_strength": -12.286356, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.448049, "energy": 45.857858, "activity_lines": [ 0.651127, 0.652129, 0.672166, 0.700181 ] }, { "date": "2025-04-11", "close": 0.676949, "volume": 32074877, "typical_volume": 29059475.2, "trend": 0.736285, "fair_value": 0.87491, "relative_strength": -9.018776, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.06629, "energy": 29.539207, "activity_lines": [ 0.661749, 0.655747, 0.670318, 0.695924 ] }, { "date": "2025-04-18", "close": 0.684872, "volume": 16605448, "typical_volume": 28806332.2, "trend": 0.730583, "fair_value": 0.873077, "relative_strength": -11.065718, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.056083, "energy": 23.15139, "activity_lines": [ 0.672313, 0.6608, 0.669756, 0.692608 ] }, { "date": "2025-04-25", "close": 0.695436, "volume": 16246935, "typical_volume": 28721578.55, "trend": 0.724672, "fair_value": 0.871275, "relative_strength": -10.904074, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.011103, "energy": 20.405377, "activity_lines": [ 0.682407, 0.667794, 0.670599, 0.69034 ] }, { "date": "2025-05-02", "close": 0.704239, "volume": 17924711, "typical_volume": 28676772.85, "trend": 0.719504, "fair_value": 0.869612, "relative_strength": -11.374555, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -0.008649, "energy": 15.681885, "activity_lines": [ 0.691562, 0.675925, 0.672607, 0.689022 ] }, { "date": "2025-05-09", "close": 0.687513, "volume": 17316707, "typical_volume": 27849478.1, "trend": 0.714565, "fair_value": 0.867857, "relative_strength": -12.734557, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.091657, "energy": 17.927029, "activity_lines": [ 0.692501, 0.67999, 0.673227, 0.686958 ] }, { "date": "2025-05-16", "close": 0.696466, "volume": 31098102, "typical_volume": 29087838.55, "trend": 0.709952, "fair_value": 0.866084, "relative_strength": -12.572355, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.23131, "energy": 15.849905, "activity_lines": [ 0.694723, 0.685268, 0.674844, 0.68579 ] }, { "date": "2025-05-23", "close": 0.701879, "volume": 32557939, "typical_volume": 30277211.25, "trend": 0.705435, "fair_value": 0.864439, "relative_strength": -11.902881, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.957441, "energy": 14.153489, "activity_lines": [ 0.697447, 0.690438, 0.677188, 0.685269 ] }, { "date": "2025-05-30", "close": 0.729845, "volume": 20476280, "typical_volume": 30071984.45, "trend": 0.702693, "fair_value": 0.862899, "relative_strength": -8.634991, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 34.529703, "energy": 37.964435, "activity_lines": [ 0.70836, 0.699295, 0.682465, 0.686844 ] }, { "date": "2025-06-06", "close": 0.746986, "volume": 26697956, "typical_volume": 30226166.7, "trend": 0.701056, "fair_value": 0.861262, "relative_strength": -6.897498, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 40.986128, "energy": 53.504563, "activity_lines": [ 0.722693, 0.709587, 0.689186, 0.689702 ] }, { "date": "2025-06-13", "close": 0.739769, "volume": 18828872, "typical_volume": 29455737.25, "trend": 0.699695, "fair_value": 0.859785, "relative_strength": -7.622032, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 41.850875, "energy": 60.654842, "activity_lines": [ 0.73177, 0.717069, 0.694978, 0.692199 ] }, { "date": "2025-06-20", "close": 0.776758, "volume": 31422461, "typical_volume": 29753030.8, "trend": 0.699309, "fair_value": 0.858479, "relative_strength": -1.98354, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 56.897093, "energy": 73.876275, "activity_lines": [ 0.749693, 0.729862, 0.704029, 0.697171 ] }, { "date": "2025-06-27", "close": 0.794801, "volume": 22591192, "typical_volume": 29683856.45, "trend": 0.700183, "fair_value": 0.857233, "relative_strength": 0.152097, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 85.177994, "energy": 89.193265, "activity_lines": [ 0.768277, 0.744121, 0.714322, 0.703332 ] }, { "date": "2025-07-04", "close": 0.805627, "volume": 28714393, "typical_volume": 29367373.8, "trend": 0.701562, "fair_value": 0.856057, "relative_strength": 1.362723, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.910121, "energy": 91.388024, "activity_lines": [ 0.784276, 0.75835, 0.725127, 0.710135 ] }, { "date": "2025-07-11", "close": 0.784877, "volume": 17320961, "typical_volume": 28140919.5, "trend": 0.702822, "fair_value": 0.854728, "relative_strength": -2.308835, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.660843, "energy": 86.953541, "activity_lines": [ 0.788305, 0.766802, 0.733311, 0.71551 ] }, { "date": "2025-07-18", "close": 0.801116, "volume": 20327247, "typical_volume": 27537333.35, "trend": 0.705597, "fair_value": 0.853485, "relative_strength": -0.56943, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.191428, "energy": 87.397506, "activity_lines": [ 0.795222, 0.776741, 0.742388, 0.721851 ] }, { "date": "2025-07-25", "close": 0.811039, "volume": 14890645, "typical_volume": 26471758.05, "trend": 0.70793, "fair_value": 0.852202, "relative_strength": -0.503149, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.086553, "energy": 85.027131, "activity_lines": [ 0.801356, 0.786419, 0.751761, 0.728654 ] }, { "date": "2025-08-01", "close": 0.754204, "volume": 21721316, "typical_volume": 25744266.7, "trend": 0.707795, "fair_value": 0.850226, "relative_strength": -6.537116, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.896271, "energy": 52.23509, "activity_lines": [ 0.78626, 0.78368, 0.754889, 0.73164 ] }, { "date": "2025-08-08", "close": 0.734356, "volume": 30713280, "typical_volume": 24710724.05, "trend": 0.709262, "fair_value": 0.848109, "relative_strength": -8.847692, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.238433, "energy": 33.931254, "activity_lines": [ 0.767255, 0.77638, 0.755512, 0.733353 ] }, { "date": "2025-08-15", "close": 0.725111, "volume": 27169102, "typical_volume": 24381052.95, "trend": 0.710221, "fair_value": 0.846018, "relative_strength": -9.970544, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.468492, "energy": 24.288872, "activity_lines": [ 0.749919, 0.767318, 0.754792, 0.734376 ] }, { "date": "2025-08-22", "close": 0.733425, "volume": 19448571, "typical_volume": 23207349.75, "trend": 0.711858, "fair_value": 0.843991, "relative_strength": -10.22932, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.201099, "energy": 29.21774, "activity_lines": [ 0.739339, 0.760165, 0.754576, 0.735873 ] }, { "date": "2025-08-29", "close": 0.713103, "volume": 13507376, "typical_volume": 22278974.7, "trend": 0.713075, "fair_value": 0.841633, "relative_strength": -10.931279, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.200455, "energy": 26.773261, "activity_lines": [ 0.726498, 0.749433, 0.752085, 0.735953 ] }, { "date": "2025-09-05", "close": 0.713103, "volume": 19022677, "typical_volume": 22399836.15, "trend": 0.713977, "fair_value": 0.839427, "relative_strength": -10.589158, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.725655, "energy": 26.576396, "activity_lines": [ 0.720185, 0.739858, 0.749421, 0.735955 ] }, { "date": "2025-09-12", "close": 0.690934, "volume": 17362206, "typical_volume": 22455599.7, "trend": 0.714678, "fair_value": 0.836956, "relative_strength": -13.464884, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -36.479838, "energy": 41.275118, "activity_lines": [ 0.709223, 0.727737, 0.744512, 0.734468 ] }, { "date": "2025-09-19", "close": 0.682621, "volume": 34649835, "typical_volume": 23291855.9, "trend": 0.715836, "fair_value": 0.834584, "relative_strength": -13.307997, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.490248, "energy": 59.263513, "activity_lines": [ 0.698385, 0.716191, 0.738832, 0.7324 ] }, { "date": "2025-09-26", "close": 0.694629, "volume": 25474684, "typical_volume": 23699754.75, "trend": 0.716836, "fair_value": 0.833001, "relative_strength": -11.83314, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.244879, "energy": 53.751562, "activity_lines": [ 0.694383, 0.708687, 0.734399, 0.731032 ] }, { "date": "2025-10-03", "close": 0.707561, "volume": 19014788, "typical_volume": 23095589.05, "trend": 0.719206, "fair_value": 0.831444, "relative_strength": -11.559952, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.870174, "energy": 42.572312, "activity_lines": [ 0.697277, 0.70547, 0.731164, 0.730433 ] }, { "date": "2025-10-10", "close": 0.701095, "volume": 21173039, "typical_volume": 22526344.05, "trend": 0.721742, "fair_value": 0.830131, "relative_strength": -11.230657, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.686856, "energy": 32.495609, "activity_lines": [ 0.698385, 0.702959, 0.72726, 0.729265 ] }, { "date": "2025-10-17", "close": 0.706637, "volume": 23807399, "typical_volume": 22692900.0, "trend": 0.724052, "fair_value": 0.828607, "relative_strength": -9.324998, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.879861, "energy": 23.838776, "activity_lines": [ 0.702142, 0.702422, 0.723887, 0.72829 ] }, { "date": "2025-10-24", "close": 0.726959, "volume": 27779974, "typical_volume": 22747000.9, "trend": 0.72613, "fair_value": 0.827022, "relative_strength": -8.982166, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -9.684969, "energy": 9.780524, "activity_lines": [ 0.711625, 0.706083, 0.722561, 0.728478 ] }, { "date": "2025-10-31", "close": 0.715874, "volume": 25477834, "typical_volume": 23079449.0, "trend": 0.727926, "fair_value": 0.825329, "relative_strength": -10.498363, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -33.689072, "energy": 19.639695, "activity_lines": [ 0.714458, 0.707695, 0.720274, 0.727816 ] }, { "date": "2025-11-07", "close": 0.669689, "volume": 30240526, "typical_volume": 23020352.25, "trend": 0.727684, "fair_value": 0.82313, "relative_strength": -15.390275, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -69.265346, "energy": 35.876032, "activity_lines": [ 0.700479, 0.701229, 0.713702, 0.724059 ] }, { "date": "2025-11-14", "close": 0.68243, "volume": 41673201, "typical_volume": 23974452.7, "trend": 0.727603, "fair_value": 0.821121, "relative_strength": -13.382237, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.687773, "energy": 43.357478, "activity_lines": [ 0.693272, 0.697869, 0.708854, 0.721139 ] }, { "date": "2025-11-21", "close": 0.718447, "volume": 82640416, "typical_volume": 26670753.85, "trend": 0.72837, "fair_value": 0.819429, "relative_strength": -6.850416, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.715776, "energy": 31.708788, "activity_lines": [ 0.699315, 0.701615, 0.707971, 0.720549 ] }, { "date": "2025-11-28", "close": 0.703282, "volume": 33295263, "typical_volume": 27469468.95, "trend": 0.728338, "fair_value": 0.817631, "relative_strength": -10.076491, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.782093, "energy": 31.118218, "activity_lines": [ 0.699516, 0.702104, 0.706058, 0.71893 ] }, { "date": "2025-12-05", "close": 0.690013, "volume": 58821633, "typical_volume": 29394188.25, "trend": 0.728421, "fair_value": 0.815882, "relative_strength": -10.845697, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.624988, "energy": 28.216251, "activity_lines": [ 0.696872, 0.699805, 0.703271, 0.716458 ] }, { "date": "2025-12-12", "close": 0.653995, "volume": 23280320, "typical_volume": 29813672.0, "trend": 0.727006, "fair_value": 0.813931, "relative_strength": -14.88741, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.64477, "energy": 38.345203, "activity_lines": [ 0.683946, 0.69104, 0.697582, 0.711656 ] }, { "date": "2025-12-19", "close": 0.647361, "volume": 30614224, "typical_volume": 30258317.4, "trend": 0.725188, "fair_value": 0.811765, "relative_strength": -17.398761, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.662425, "energy": 61.582565, "activity_lines": [ 0.669856, 0.682044, 0.69201, 0.706518 ] }, { "date": "2025-12-26", "close": 0.648309, "volume": 6765394, "typical_volume": 29060923.1, "trend": 0.72247, "fair_value": 0.809662, "relative_strength": -16.542262, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.53761, "energy": 70.103491, "activity_lines": [ 0.658419, 0.674197, 0.687036, 0.701558 ] }, { "date": "2026-01-02", "close": 0.651152, "volume": 6244593, "typical_volume": 28014697.65, "trend": 0.719276, "fair_value": 0.807462, "relative_strength": -16.30615, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.122542, "energy": 71.225242, "activity_lines": [ 0.652605, 0.667927, 0.682743, 0.696956 ] }, { "date": "2026-01-09", "close": 0.6521, "volume": 31332076, "typical_volume": 28608872.9, "trend": 0.716354, "fair_value": 0.805374, "relative_strength": -17.22798, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.917283, "energy": 64.133195, "activity_lines": [ 0.650583, 0.663208, 0.678893, 0.692623 ] }, { "date": "2026-01-16", "close": 0.655891, "volume": 27560533, "typical_volume": 29311530.75, "trend": 0.712325, "fair_value": 0.80332, "relative_strength": -17.28348, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.135353, "energy": 42.944837, "activity_lines": [ 0.652353, 0.660337, 0.67579, 0.688722 ] }, { "date": "2026-01-23", "close": 0.646413, "volume": 30595432, "typical_volume": 29890168.5, "trend": 0.707378, "fair_value": 0.801138, "relative_strength": -17.396579, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.089594, "energy": 41.073776, "activity_lines": [ 0.650836, 0.655995, 0.672058, 0.684469 ] }, { "date": "2026-01-30", "close": 0.648309, "volume": 35831139, "typical_volume": 30813615.15, "trend": 0.702134, "fair_value": 0.798891, "relative_strength": -17.503402, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.772748, "energy": 37.082163, "activity_lines": [ 0.650015, 0.652651, 0.668823, 0.680658 ] }, { "date": "2026-02-06", "close": 0.665369, "volume": 35119442, "typical_volume": 30837095.5, "trend": 0.698151, "fair_value": 0.796756, "relative_strength": -16.219219, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.611503, "energy": 27.843696, "activity_lines": [ 0.65488, 0.653685, 0.667417, 0.678286 ] }, { "date": "2026-02-13", "close": 0.673934, "volume": 37189354, "typical_volume": 31422829.0, "trend": 0.693912, "fair_value": 0.794794, "relative_strength": -15.504133, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.445249, "energy": 21.529487, "activity_lines": [ 0.661653, 0.656966, 0.666908, 0.676724 ] }, { "date": "2026-02-20", "close": 0.633031, "volume": 51261226, "typical_volume": 33035150.9, "trend": 0.687978, "fair_value": 0.792774, "relative_strength": -22.11277, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.016806, "energy": 29.815496, "activity_lines": [ 0.653335, 0.653102, 0.662602, 0.672796 ] }, { "date": "2026-02-27", "close": 0.652509, "volume": 50419702, "typical_volume": 34497484.05, "trend": 0.684588, "fair_value": 0.790918, "relative_strength": -21.050097, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.22621, "energy": 26.261901, "activity_lines": [ 0.653035, 0.65316, 0.660507, 0.670508 ] }, { "date": "2026-03-06", "close": 0.656404, "volume": 29439999, "typical_volume": 34779114.05, "trend": 0.68199, "fair_value": 0.789204, "relative_strength": -15.542534, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.406729, "energy": 26.599365, "activity_lines": [ 0.653626, 0.653834, 0.659013, 0.66869 ] }, { "date": "2026-03-13", "close": 0.644717, "volume": 56245693, "typical_volume": 36202400.0, "trend": 0.67931, "fair_value": 0.787201, "relative_strength": -16.652424, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.790142, "energy": 36.279937, "activity_lines": [ 0.649782, 0.652235, 0.656646, 0.666285 ] }, { "date": "2026-03-20", "close": 0.664195, "volume": 45197131, "typical_volume": 37188364.85, "trend": 0.677002, "fair_value": 0.78543, "relative_strength": -11.012731, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.75472, "energy": 22.741562, "activity_lines": [ 0.653807, 0.654294, 0.656525, 0.66531 ] }, { "date": "2026-03-27", "close": 0.62037, "volume": 44086090, "typical_volume": 37880643.05, "trend": 0.673911, "fair_value": 0.783319, "relative_strength": -16.985791, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.545849, "energy": 36.698379, "activity_lines": [ 0.643873, 0.648165, 0.652477, 0.661656 ] }, { "date": "2026-04-03", "close": 0.64277, "volume": 41865732, "typical_volume": 37890269.6, "trend": 0.671567, "fair_value": 0.781147, "relative_strength": -17.41662, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.594387, "energy": 30.867874, "activity_lines": [ 0.64225, 0.646755, 0.650797, 0.659647 ] }, { "date": "2026-04-10", "close": 0.6715, "volume": 27383702, "typical_volume": 35127433.9, "trend": 0.670919, "fair_value": 0.779208, "relative_strength": -14.584853, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.847446, "energy": 13.526012, "activity_lines": [ 0.650853, 0.650635, 0.652042, 0.659643 ] }, { "date": "2026-04-17", "close": 0.64277, "volume": 95986172, "typical_volume": 38261979.35, "trend": 0.66959, "fair_value": 0.777212, "relative_strength": -18.276743, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.378072, "energy": 21.328683, "activity_lines": [ 0.648873, 0.64887, 0.650774, 0.657827 ] }, { "date": "2026-04-24", "close": 0.667604, "volume": 35980200, "typical_volume": 37119907.7, "trend": 0.66869, "fair_value": 0.775287, "relative_strength": -12.341117, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.981764, "energy": 10.682995, "activity_lines": [ 0.655301, 0.652031, 0.65216, 0.657698 ] }, { "date": "2026-05-01", "close": 0.685134, "volume": 22768531, "typical_volume": 37094318.25, "trend": 0.667942, "fair_value": 0.773445, "relative_strength": -9.532467, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.048288, "energy": 12.168285, "activity_lines": [ 0.667344, 0.658494, 0.655321, 0.658759 ] }, { "date": "2026-05-08", "close": 0.671987, "volume": 28620709, "typical_volume": 36994642.5, "trend": 0.666972, "fair_value": 0.771627, "relative_strength": -9.785313, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.627077, "energy": 20.304101, "activity_lines": [ 0.670688, 0.661619, 0.657083, 0.65902 ] }, { "date": "2026-05-15", "close": 0.686595, "volume": 42683377, "typical_volume": 38790541.65, "trend": 0.666304, "fair_value": 0.770021, "relative_strength": -7.168145, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.28233, "energy": 32.812056, "activity_lines": [ 0.676954, 0.667046, 0.660118, 0.660286 ] }, { "date": "2026-05-22", "close": 0.724, "volume": 45137008, "typical_volume": 40735162.4, "trend": 0.666205, "fair_value": 0.768794, "relative_strength": -4.357044, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 49.110796, "energy": 59.31889, "activity_lines": [ 0.694681, 0.678726, 0.666534, 0.664009 ] }, { "date": "2026-05-29", "close": 0.737, "volume": 24649735, "typical_volume": 40401045.35, "trend": 0.666909, "fair_value": 0.76757, "relative_strength": -1.782848, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 81.024521, "energy": 77.537449, "activity_lines": [ 0.711326, 0.691327, 0.67384, 0.668576 ] }, { "date": "2026-06-05", "close": 0.745, "volume": 38825730, "typical_volume": 40964305.2, "trend": 0.66942, "fair_value": 0.766408, "relative_strength": 0.015746, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.719353, "energy": 82.799476, "activity_lines": [ 0.726012, 0.704059, 0.681505, 0.673614 ] }, { "date": "2026-06-12", "close": 0.741, "volume": 13432031, "typical_volume": 40106135.15, "trend": 0.671372, "fair_value": 0.765369, "relative_strength": -1.166226, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.048053, "energy": 83.27209, "activity_lines": [ 0.735373, 0.713798, 0.688364, 0.678232 ] }, { "date": "2026-06-19", "close": 0.74, "volume": 6276694, "typical_volume": 38628412.9, "trend": 0.67209, "fair_value": 0.764551, "relative_strength": 0.193441, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.980177, "energy": 82.135741, "activity_lines": [ 0.7398, 0.721569, 0.694677, 0.68266 ] }, { "date": "2026-06-26", "close": 0.737, "volume": 4842028, "typical_volume": 37114542.2, "trend": 0.673214, "fair_value": 0.763595, "relative_strength": -1.047705, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.014761, "energy": 78.259632, "activity_lines": [ 0.739667, 0.727549, 0.700268, 0.686848 ] }, { "date": "2026-07-03", "close": 0.725, "volume": 4729417, "typical_volume": 35491545.35, "trend": 0.674381, "fair_value": 0.762601, "relative_strength": -3.605035, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.738166, "energy": 58.809048, "activity_lines": [ 0.734667, 0.729634, 0.704375, 0.690189 ] }, { "date": "2026-07-10", "close": 0.71, "volume": 38049991, "typical_volume": 34830983.6, "trend": 0.676247, "fair_value": 0.761443, "relative_strength": -3.434199, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.069052, "energy": 38.938501, "activity_lines": [ 0.725467, 0.727949, 0.70681, 0.692487 ] }, { "date": "2026-07-17", "close": 0.744, "volume": 22952817, "typical_volume": 33457639.35, "trend": 0.679469, "fair_value": 0.760304, "relative_strength": 0.728737, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.294291, "energy": 41.461474, "activity_lines": [ 0.729933, 0.731993, 0.712117, 0.696858 ] }, { "date": "2026-07-24", "close": 0.76, "volume": 27310827, "typical_volume": 33351180.75, "trend": 0.683192, "fair_value": 0.759574, "relative_strength": 2.104591, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.642981, "energy": 53.066657, "activity_lines": [ 0.739533, 0.737636, 0.718512, 0.702053 ] }, { "date": "2026-07-31", "close": 0.761, "volume": 23962880, "typical_volume": 31737040.1, "trend": 0.686853, "fair_value": 0.758772, "relative_strength": 1.367737, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.896437, "energy": 57.269159, "activity_lines": [ 0.748133, 0.742127, 0.724509, 0.707073 ] }, { "date": "2026-08-07", "close": 0.781, "volume": 30488910, "typical_volume": 31001629.05, "trend": 0.69115, "fair_value": 0.75817, "relative_strength": 3.980083, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.518765, "energy": 84.724283, "activity_lines": [ 0.7618, 0.749582, 0.731857, 0.713147 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }