{ "ticker": { "uuid": "9bb59abb-7d9f-4aff-bd12-a17d01381023", "symbol": "SPCG", "name": "SPCG Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 58.622, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Value reclamation", "architecture_gate": "mixed", "architecture_direction": 41.693, "architecture_energy": 58.281, "architecture_maturity": 7.971, "architecture_confidence": 60.503, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating upward.", "body": "Fast Activity is improving relative to Slow Activity and price acceptance is strengthening. This is earlier than full positive Trend confirmation and remains a developing repair." }, "scores": { "balance": 34.83, "rotation_up": 70.85, "upward_expansion": 61.33, "deceleration": 21.66, "rotation_down": 16.92, "downward_expansion": 19.67 }, "activity_lines": [ 9.233333, 9.132727, 9.03, 9.022783 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 9.3, "trend_reference": 9.076333, "distance_from_trend": 0.024643, "trend_direction": "Improving", "fair_value": 7.390197, "distance_from_fair_value": 0.258424, "fair_value_direction": "Improving", "relative_strength": -4.718599, "relative_strength_direction": "Weakening", "price_momentum": -0.013038, "excess_performance": -0.205363, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.024643, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.0201, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.258424, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.020336, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.047186, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.054906, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.013038, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 2.232323, "read": "Demand-led" } ], "volume": { "latest": 6011400, "relative_activity": 2.338884, "balance": 2.232323, "dry_up": 1.928109, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.0244, "annualized_volatility": 0.194086, "from_high_reference": -0.070531, "from_low_reference": 0.429307 }, "levels": { "trend_reference": 9.076333, "fair_value_reference": 7.390197, "structural_low": 8.548571, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 3, "median_return": -0.027211, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": 0.00091, "regime_survival": 0.0, "best_return": -0.018868, "worst_return": -0.058823, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.098762, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.008248, "regime_survival": 0.0, "best_return": 0.056604, "worst_return": -0.285714, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.127147, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.04505, "regime_survival": 0.0, "best_return": 0.279644, "worst_return": -0.19209, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.098762, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": 0.087493, "regime_survival": 0.0, "best_return": 0.419448, "worst_return": -0.255811, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-12-01", "end": "2024-03-15", "tenure": "Established", "return": 0.054393, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-03-22", "end": "2024-04-05", "tenure": "New", "return": -0.058823, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-04-12", "end": "2024-11-01", "tenure": "Extended", "return": -0.184458, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-08", "end": "2025-01-10", "tenure": "Developing", "return": -0.063218, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-17", "end": "2025-02-07", "tenure": "New", "return": -0.01875, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-14", "end": "2025-03-21", "tenure": "Developing", "return": 0.081584, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-28", "end": "2025-05-09", "tenure": "Developing", "return": 0.059211, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-16", "end": "2025-05-23", "tenure": "New", "return": 0.006289, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-30", "end": "2025-10-24", "tenure": "Established", "return": 0.088357, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-31", "end": "2025-11-14", "tenure": "New", "return": 0.168675, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-21", "end": "2026-03-13", "tenure": "Established", "return": 0.099055, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-05-22", "tenure": "Developing", "return": 0.005714, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-29", "end": "2026-07-17", "tenure": "Developing", "return": 0.056497, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.016393, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 8.128099, "volume": 1426500, "typical_volume": 1353905.0, "trend": 8.338002, "fair_value": 9.883269, "relative_strength": -0.502195, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.844494, "energy": 24.354859, "activity_lines": [ 8.026498, 7.996479, 8.054015, 8.165811 ] }, { "date": "2023-08-25", "close": 8.194672, "volume": 2913800, "typical_volume": 1456065.0, "trend": 8.312879, "fair_value": 9.871435, "relative_strength": -2.126625, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.95256, "energy": 19.547415, "activity_lines": [ 8.099489, 8.029366, 8.05975, 8.156564 ] }, { "date": "2023-09-01", "close": 8.194672, "volume": 1518000, "typical_volume": 1506940.0, "trend": 8.291814, "fair_value": 9.859956, "relative_strength": -2.009055, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.542459, "energy": 18.627383, "activity_lines": [ 8.151109, 8.062196, 8.066983, 8.148938 ] }, { "date": "2023-09-08", "close": 8.129635, "volume": 1270200, "typical_volume": 1516620.0, "trend": 8.268582, "fair_value": 9.848771, "relative_strength": -1.688657, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.686805, "energy": 16.106513, "activity_lines": [ 8.155445, 8.081991, 8.069519, 8.138475 ] }, { "date": "2023-09-15", "close": 8.129635, "volume": 958000, "typical_volume": 1473570.0, "trend": 8.249408, "fair_value": 9.838653, "relative_strength": -1.177806, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.690868, "energy": 14.088164, "activity_lines": [ 8.151212, 8.100604, 8.074165, 8.12951 ] }, { "date": "2023-09-22", "close": 8.064598, "volume": 903100, "typical_volume": 1486205.0, "trend": 8.228066, "fair_value": 9.822785, "relative_strength": -0.555948, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.650354, "energy": 10.04431, "activity_lines": [ 8.120963, 8.105054, 8.072306, 8.117587 ] }, { "date": "2023-09-29", "close": 7.999561, "volume": 557300, "typical_volume": 1467755.0, "trend": 8.204556, "fair_value": 9.803654, "relative_strength": 2.171222, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.761845, "energy": 18.361821, "activity_lines": [ 8.07327, 8.094216, 8.064254, 8.102845 ] }, { "date": "2023-10-06", "close": 7.999561, "volume": 839600, "typical_volume": 1446435.0, "trend": 8.176987, "fair_value": 9.787369, "relative_strength": 4.523738, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.91756, "energy": 22.626564, "activity_lines": [ 8.038583, 8.081097, 8.057419, 8.08962 ] }, { "date": "2023-10-13", "close": 8.129635, "volume": 345700, "typical_volume": 1406180.0, "trend": 8.164339, "fair_value": 9.771206, "relative_strength": 5.268104, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.542282, "energy": 16.799048, "activity_lines": [ 8.060262, 8.088192, 8.063886, 8.086565 ] }, { "date": "2023-10-20", "close": 8.259708, "volume": 1148900, "typical_volume": 1424360.0, "trend": 8.151792, "fair_value": 9.753387, "relative_strength": 10.646917, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.347094, "energy": 2.644112, "activity_lines": [ 8.125299, 8.116599, 8.082734, 8.092717 ] }, { "date": "2023-10-27", "close": 8.259708, "volume": 1098800, "typical_volume": 1425630.0, "trend": 8.135012, "fair_value": 9.735924, "relative_strength": 11.229583, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.822545, "energy": 26.604944, "activity_lines": [ 8.181664, 8.14146, 8.100955, 8.09968 ] }, { "date": "2023-11-03", "close": 8.324746, "volume": 1988900, "typical_volume": 1364570.0, "trend": 8.128867, "fair_value": 9.718167, "relative_strength": 9.356022, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.136312, "energy": 42.518773, "activity_lines": [ 8.246701, 8.175752, 8.124743, 8.111921 ] }, { "date": "2023-11-10", "close": 8.389782, "volume": 1636200, "typical_volume": 1348425.0, "trend": 8.124889, "fair_value": 9.696204, "relative_strength": 12.269546, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 65.934517, "energy": 63.957866, "activity_lines": [ 8.311738, 8.219504, 8.154091, 8.128754 ] }, { "date": "2023-11-17", "close": 8.129635, "volume": 1309700, "typical_volume": 1356945.0, "trend": 8.110124, "fair_value": 9.674351, "relative_strength": 6.565429, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.928845, "energy": 49.530149, "activity_lines": [ 8.264044, 8.212409, 8.157418, 8.12906 ] }, { "date": "2023-11-24", "close": 7.934524, "volume": 1936100, "typical_volume": 1410625.0, "trend": 8.105788, "fair_value": 9.647692, "relative_strength": 5.229974, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 17.798622, "energy": 9.899839, "activity_lines": [ 8.151314, 8.169839, 8.141852, 8.117731 ] }, { "date": "2023-12-01", "close": 7.934524, "volume": 1608800, "typical_volume": 1400855.0, "trend": 8.101452, "fair_value": 9.6253, "relative_strength": 6.366145, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.53638, "energy": 11.980519, "activity_lines": [ 8.060262, 8.130817, 8.126604, 8.106682 ] }, { "date": "2023-12-08", "close": 8.129635, "volume": 1017800, "typical_volume": 1287540.0, "trend": 8.09727, "fair_value": 9.60238, "relative_strength": 8.681959, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.002261, "energy": 15.732327, "activity_lines": [ 8.055926, 8.129635, 8.129649, 8.1085 ] }, { "date": "2023-12-15", "close": 7.999561, "volume": 1524800, "typical_volume": 1291365.0, "trend": 8.090869, "fair_value": 9.580049, "relative_strength": 6.044452, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.187847, "energy": 18.898178, "activity_lines": [ 8.02124, 8.102438, 8.11909, 8.102196 ] }, { "date": "2023-12-22", "close": 7.999561, "volume": 1017000, "typical_volume": 1300215.0, "trend": 8.086584, "fair_value": 9.559497, "relative_strength": 4.839438, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.310504, "energy": 22.439727, "activity_lines": [ 8.012568, 8.07524, 8.107631, 8.096305 ] }, { "date": "2023-12-29", "close": 8.064598, "volume": 485200, "typical_volume": 1275220.0, "trend": 8.084468, "fair_value": 9.539716, "relative_strength": 4.737866, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.544569, "energy": 9.732086, "activity_lines": [ 8.034247, 8.062233, 8.102374, 8.094887 ] }, { "date": "2024-01-05", "close": 7.999561, "volume": 879100, "typical_volume": 1247850.0, "trend": 8.080183, "fair_value": 9.518808, "relative_strength": 2.945357, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.310332, "energy": 12.524799, "activity_lines": [ 8.025576, 8.040948, 8.090922, 8.089409 ] }, { "date": "2024-01-12", "close": 7.999561, "volume": 1018800, "typical_volume": 1153100.0, "trend": 8.073782, "fair_value": 9.498966, "relative_strength": 3.911895, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.190906, "energy": 14.67488, "activity_lines": [ 8.012568, 8.024393, 8.080083, 8.084208 ] }, { "date": "2024-01-19", "close": 7.999561, "volume": 2668700, "typical_volume": 1210635.0, "trend": 8.069497, "fair_value": 9.479836, "relative_strength": 6.115177, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.907068, "energy": 14.329838, "activity_lines": [ 8.008233, 8.013751, 8.070172, 8.079419 ] }, { "date": "2024-01-26", "close": 8.064598, "volume": 927300, "typical_volume": 1193490.0, "trend": 8.069497, "fair_value": 9.462189, "relative_strength": 7.883005, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.526215, "energy": 8.959558, "activity_lines": [ 8.025576, 8.022028, 8.067385, 8.079103 ] }, { "date": "2024-02-02", "close": 7.999561, "volume": 1180600, "typical_volume": 1204620.0, "trend": 8.069446, "fair_value": 9.44377, "relative_strength": 5.57629, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.144847, "energy": 12.179954, "activity_lines": [ 8.016904, 8.019663, 8.058714, 8.074591 ] }, { "date": "2024-02-09", "close": 7.999561, "volume": 1187100, "typical_volume": 1218820.0, "trend": 8.073628, "fair_value": 9.42535, "relative_strength": 5.080556, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.569302, "energy": 21.027666, "activity_lines": [ 8.012568, 8.016116, 8.050661, 8.070082 ] }, { "date": "2024-02-16", "close": 7.934524, "volume": 599700, "typical_volume": 1220940.0, "trend": 8.075642, "fair_value": 9.406514, "relative_strength": 4.218438, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.549664, "energy": 27.658644, "activity_lines": [ 7.986554, 7.999561, 8.036725, 8.061108 ] }, { "date": "2024-02-23", "close": 7.934524, "volume": 1065500, "typical_volume": 1232235.0, "trend": 8.079773, "fair_value": 9.386967, "relative_strength": 3.207951, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.688535, "energy": 37.298429, "activity_lines": [ 7.964875, 7.986554, 8.023098, 8.052004 ] }, { "date": "2024-03-01", "close": 8.064598, "volume": 2125000, "typical_volume": 1321200.0, "trend": 8.08189, "fair_value": 9.367542, "relative_strength": 7.076612, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.842626, "energy": 23.272801, "activity_lines": [ 7.990889, 7.998379, 8.022169, 8.051024 ] }, { "date": "2024-03-08", "close": 8.194672, "volume": 2990500, "typical_volume": 1413280.0, "trend": 8.086226, "fair_value": 9.34824, "relative_strength": 7.165582, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -14.366814, "energy": 7.549867, "activity_lines": [ 8.060262, 8.032671, 8.033938, 8.058301 ] }, { "date": "2024-03-15", "close": 8.366108, "volume": 1949100, "typical_volume": 1455795.0, "trend": 8.094159, "fair_value": 9.330232, "relative_strength": 9.211252, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 31.191298, "energy": 36.51761, "activity_lines": [ 8.173773, 8.095768, 8.062343, 8.076358 ] }, { "date": "2024-03-22", "close": 8.160383, "volume": 751800, "typical_volume": 1393940.0, "trend": 8.093016, "fair_value": 9.310538, "relative_strength": 6.731767, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 15.071679, "energy": 33.403184, "activity_lines": [ 8.194272, 8.114797, 8.070649, 8.08063 ] }, { "date": "2024-03-29", "close": 7.81751, "volume": 1103300, "typical_volume": 1367295.0, "trend": 8.080444, "fair_value": 9.288647, "relative_strength": 2.396323, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -14.759761, "energy": 13.979156, "activity_lines": [ 8.085423, 8.06856, 8.047083, 8.062856 ] }, { "date": "2024-04-05", "close": 7.680362, "volume": 2018200, "typical_volume": 1402720.0, "trend": 8.065469, "fair_value": 9.266978, "relative_strength": 0.706844, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -65.120124, "energy": 45.854634, "activity_lines": [ 7.938659, 8.000698, 8.013181, 8.037044 ] }, { "date": "2024-04-12", "close": 7.81751, "volume": 967800, "typical_volume": 1354305.0, "trend": 8.055064, "fair_value": 9.247658, "relative_strength": 0.88878, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.939905, "energy": 47.983338, "activity_lines": [ 7.863227, 7.964758, 7.99448, 8.021046 ] }, { "date": "2024-04-19", "close": 7.680362, "volume": 299900, "typical_volume": 1288860.0, "trend": 8.042257, "fair_value": 9.227458, "relative_strength": 3.808116, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.620397, "energy": 70.151652, "activity_lines": [ 7.767223, 7.907192, 7.963274, 7.996872 ] }, { "date": "2024-04-26", "close": 7.680362, "volume": 1238400, "typical_volume": 1299890.0, "trend": 8.031617, "fair_value": 9.206524, "relative_strength": 1.550137, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.465838, "energy": 74.273871, "activity_lines": [ 7.716935, 7.85543, 7.933278, 7.973524 ] }, { "date": "2024-05-03", "close": 7.748937, "volume": 987600, "typical_volume": 1273030.0, "trend": 8.023262, "fair_value": 9.186397, "relative_strength": 1.571038, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.798833, "energy": 66.969622, "activity_lines": [ 7.721507, 7.820757, 7.911953, 7.955287 ] }, { "date": "2024-05-10", "close": 7.680362, "volume": 750200, "typical_volume": 1259690.0, "trend": 8.008287, "fair_value": 9.165463, "relative_strength": 0.418973, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.10204, "energy": 63.73482, "activity_lines": [ 7.707792, 7.77699, 7.88529, 7.933164 ] }, { "date": "2024-05-17", "close": 7.543212, "volume": 1045500, "typical_volume": 1287705.0, "trend": 7.984403, "fair_value": 9.144017, "relative_strength": -2.159403, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.278215, "energy": 56.523752, "activity_lines": [ 7.64836, 7.715272, 7.847085, 7.903159 ] }, { "date": "2024-05-24", "close": 7.337489, "volume": 1499100, "typical_volume": 1318705.0, "trend": 7.953663, "fair_value": 9.119048, "relative_strength": -3.580908, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.897586, "energy": 70.354439, "activity_lines": [ 7.538641, 7.627996, 7.791771, 7.861423 ] }, { "date": "2024-05-31", "close": 7.268914, "volume": 1795000, "typical_volume": 1357515.0, "trend": 7.918468, "fair_value": 9.095844, "relative_strength": -3.177334, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.70511, "energy": 85.076925, "activity_lines": [ 7.428922, 7.546953, 7.733078, 7.817246 ] }, { "date": "2024-06-07", "close": 6.308869, "volume": 5843600, "typical_volume": 1516260.0, "trend": 7.849105, "fair_value": 9.066486, "relative_strength": -15.006148, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -96.742634, "energy": 97.389581, "activity_lines": [ 7.026617, 7.307565, 7.586432, 7.7134 ] }, { "date": "2024-06-14", "close": 5.691697, "volume": 6659700, "typical_volume": 1802880.0, "trend": 7.76784, "fair_value": 9.033171, "relative_strength": -21.541363, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -98.886885, "energy": 99.29402, "activity_lines": [ 6.514593, 6.983394, 7.389058, 7.574213 ] }, { "date": "2024-06-21", "close": 5.828846, "volume": 3778400, "typical_volume": 1932770.0, "trend": 7.697651, "fair_value": 9.002205, "relative_strength": -19.37989, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.048485, "energy": 96.750576, "activity_lines": [ 6.180863, 6.720317, 7.216046, 7.449116 ] }, { "date": "2024-06-28", "close": 5.931707, "volume": 1578100, "typical_volume": 1952320.0, "trend": 7.63089, "fair_value": 8.971164, "relative_strength": -17.382156, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.693965, "energy": 91.082354, "activity_lines": [ 5.995711, 6.512099, 7.063166, 7.335185 ] }, { "date": "2024-07-05", "close": 5.897421, "volume": 752900, "typical_volume": 1959980.0, "trend": 7.556483, "fair_value": 8.944678, "relative_strength": -18.301725, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.599655, "energy": 88.866552, "activity_lines": [ 5.892849, 6.329441, 6.916869, 7.223348 ] }, { "date": "2024-07-12", "close": 5.965995, "volume": 1470100, "typical_volume": 1980210.0, "trend": 7.488698, "fair_value": 8.917898, "relative_strength": -18.393674, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.089708, "energy": 83.240397, "activity_lines": [ 5.904278, 6.191668, 6.786802, 7.120736 ] }, { "date": "2024-07-19", "close": 5.657409, "volume": 3258900, "typical_volume": 2036905.0, "trend": 7.410626, "fair_value": 8.889874, "relative_strength": -21.504455, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.703132, "energy": 71.306745, "activity_lines": [ 5.835703, 6.030206, 6.636721, 7.002588 ] }, { "date": "2024-07-26", "close": 5.554547, "volume": 1890700, "typical_volume": 1981915.0, "trend": 7.326957, "fair_value": 8.861558, "relative_strength": -22.123996, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.662682, "energy": 70.930452, "activity_lines": [ 5.735127, 5.886823, 6.488306, 6.882841 ] }, { "date": "2024-08-02", "close": 5.725984, "volume": 1619000, "typical_volume": 1965410.0, "trend": 7.251172, "fair_value": 8.8303, "relative_strength": -19.834277, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.685727, "energy": 65.051696, "activity_lines": [ 5.709983, 5.810767, 6.36879, 6.779552 ] }, { "date": "2024-08-09", "close": 5.554547, "volume": 2475700, "typical_volume": 2051605.0, "trend": 7.169671, "fair_value": 8.800515, "relative_strength": -21.003432, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.379917, "energy": 66.975309, "activity_lines": [ 5.641408, 5.732841, 6.245519, 6.670093 ] }, { "date": "2024-08-16", "close": 5.794559, "volume": 2718200, "typical_volume": 2132350.0, "trend": 7.096171, "fair_value": 8.771901, "relative_strength": -17.701282, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.473449, "energy": 62.470556, "activity_lines": [ 5.675696, 5.729724, 6.157514, 6.581376 ] }, { "date": "2024-08-23", "close": 6.411731, "volume": 5464700, "typical_volume": 2304675.0, "trend": 7.041075, "fair_value": 8.746311, "relative_strength": -12.25969, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.403197, "energy": 42.392171, "activity_lines": [ 5.927136, 5.848172, 6.137922, 6.537218 ] }, { "date": "2024-08-30", "close": 6.121935, "volume": 9107100, "typical_volume": 2711640.0, "trend": 6.978488, "fair_value": 8.719237, "relative_strength": -16.26229, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.006945, "energy": 30.465701, "activity_lines": [ 6.03169, 5.900837, 6.096771, 6.477919 ] }, { "date": "2024-09-06", "close": 6.484179, "volume": 2700200, "typical_volume": 2831655.0, "trend": 6.927975, "fair_value": 8.695602, "relative_strength": -15.35169, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.793795, "energy": 31.102957, "activity_lines": [ 6.219166, 6.014036, 6.098193, 6.446028 ] }, { "date": "2024-09-13", "close": 6.411731, "volume": 2712700, "typical_volume": 2905370.0, "trend": 6.877215, "fair_value": 8.670385, "relative_strength": -15.874125, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.293515, "energy": 29.740211, "activity_lines": [ 6.331946, 6.104018, 6.098412, 6.412722 ] }, { "date": "2024-09-20", "close": 6.592853, "volume": 877200, "typical_volume": 2899850.0, "trend": 6.832493, "fair_value": 8.64782, "relative_strength": -14.893448, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 7.442183, "energy": 27.61126, "activity_lines": [ 6.447955, 6.21758, 6.121921, 6.394376 ] }, { "date": "2024-09-27", "close": 6.592853, "volume": 2156100, "typical_volume": 2970145.0, "trend": 6.783435, "fair_value": 8.625627, "relative_strength": -14.528853, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 9.354905, "energy": 31.857857, "activity_lines": [ 6.510744, 6.319745, 6.150936, 6.378915 ] }, { "date": "2024-10-04", "close": 6.484179, "volume": 2369300, "typical_volume": 3036335.0, "trend": 6.726418, "fair_value": 8.601247, "relative_strength": -15.266039, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 2.596509, "energy": 26.211061, "activity_lines": [ 6.525234, 6.385142, 6.174779, 6.359609 ] }, { "date": "2024-10-11", "close": 6.411731, "volume": 1352500, "typical_volume": 3029005.0, "trend": 6.661273, "fair_value": 8.576776, "relative_strength": -17.313245, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 1.305892, "energy": 21.348651, "activity_lines": [ 6.491424, 6.420465, 6.196766, 6.339306 ] }, { "date": "2024-10-18", "close": 6.375506, "volume": 1392600, "typical_volume": 3008885.0, "trend": 6.601777, "fair_value": 8.550581, "relative_strength": -18.385726, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -2.894908, "energy": 14.806315, "activity_lines": [ 6.45037, 6.436734, 6.21971, 6.32087 ] }, { "date": "2024-10-25", "close": 6.339281, "volume": 461300, "typical_volume": 2739770.0, "trend": 6.552502, "fair_value": 8.5249, "relative_strength": -16.892334, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.04357, "energy": 12.029365, "activity_lines": [ 6.399656, 6.431489, 6.24346, 6.303934 ] }, { "date": "2024-11-01", "close": 6.375506, "volume": 1267100, "typical_volume": 2470140.0, "trend": 6.509007, "fair_value": 8.499079, "relative_strength": -15.992489, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.50327, "energy": 14.127638, "activity_lines": [ 6.377921, 6.422927, 6.270514, 6.292515 ] }, { "date": "2024-11-08", "close": 6.303057, "volume": 1277200, "typical_volume": 2345080.0, "trend": 6.458525, "fair_value": 8.472048, "relative_strength": -16.438912, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -13.924442, "energy": 12.855456, "activity_lines": [ 6.346526, 6.401851, 6.287412, 6.279228 ] }, { "date": "2024-11-15", "close": 5.868364, "volume": 1944500, "typical_volume": 2363400.0, "trend": 6.398125, "fair_value": 8.442975, "relative_strength": -20.515127, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -47.619912, "energy": 31.995228, "activity_lines": [ 6.182309, 6.298447, 6.260653, 6.241153 ] }, { "date": "2024-11-22", "close": 6.158159, "volume": 1344100, "typical_volume": 2392960.0, "trend": 6.347385, "fair_value": 8.414642, "relative_strength": -16.355273, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -37.207617, "energy": 29.687494, "activity_lines": [ 6.150914, 6.258929, 6.261795, 6.225672 ] }, { "date": "2024-11-29", "close": 6.158159, "volume": 1009200, "typical_volume": 2369915.0, "trend": 6.294359, "fair_value": 8.387428, "relative_strength": -14.794289, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -38.92087, "energy": 31.738998, "activity_lines": [ 6.13401, 6.224022, 6.261696, 6.213463 ] }, { "date": "2024-12-06", "close": 6.158159, "volume": 721400, "typical_volume": 2243040.0, "trend": 6.243619, "fair_value": 8.35984, "relative_strength": -15.700418, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -21.952875, "energy": 28.943607, "activity_lines": [ 6.12918, 6.197018, 6.260681, 6.204676 ] }, { "date": "2024-12-13", "close": 6.08571, "volume": 507500, "typical_volume": 2173880.0, "trend": 6.195036, "fair_value": 8.331043, "relative_strength": -15.024305, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.328516, "energy": 27.376624, "activity_lines": [ 6.11469, 6.164745, 6.250382, 6.194489 ] }, { "date": "2024-12-20", "close": 5.868364, "volume": 920000, "typical_volume": 2138930.0, "trend": 6.146065, "fair_value": 8.300481, "relative_strength": -13.598208, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -33.082943, "energy": 39.926831, "activity_lines": [ 6.042241, 6.1002, 6.216854, 6.173413 ] }, { "date": "2024-12-27", "close": 6.08571, "volume": 3193200, "typical_volume": 2174805.0, "trend": 6.106625, "fair_value": 8.270938, "relative_strength": -12.265754, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -14.856217, "energy": 25.758405, "activity_lines": [ 6.042241, 6.085052, 6.203347, 6.169519 ] }, { "date": "2025-01-03", "close": 6.049486, "volume": 352300, "typical_volume": 2056510.0, "trend": 6.097979, "fair_value": 8.240419, "relative_strength": -11.31117, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -15.150158, "energy": 22.908588, "activity_lines": [ 6.034996, 6.068586, 6.183861, 6.165833 ] }, { "date": "2025-01-10", "close": 5.904588, "volume": 2089700, "typical_volume": 1887760.0, "trend": 6.105075, "fair_value": 8.208971, "relative_strength": -11.912399, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -34.151543, "energy": 31.24272, "activity_lines": [ 5.986697, 6.031044, 6.149362, 6.153356 ] }, { "date": "2025-01-17", "close": 5.795915, "volume": 1110500, "typical_volume": 1487930.0, "trend": 6.103978, "fair_value": 8.176453, "relative_strength": -11.25948, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.512993, "energy": 37.470953, "activity_lines": [ 5.919078, 5.982306, 6.106928, 6.13341 ] }, { "date": "2025-01-24", "close": 5.832139, "volume": 1044200, "typical_volume": 1405130.0, "trend": 6.100659, "fair_value": 8.143795, "relative_strength": -11.033698, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.386918, "energy": 44.546728, "activity_lines": [ 5.882853, 5.949375, 6.069496, 6.115872 ] }, { "date": "2025-01-31", "close": 5.832139, "volume": 707200, "typical_volume": 1304855.0, "trend": 6.098483, "fair_value": 8.11151, "relative_strength": -7.864085, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.43037, "energy": 49.439472, "activity_lines": [ 5.849044, 5.917102, 6.035169, 6.098548 ] }, { "date": "2025-02-07", "close": 5.687242, "volume": 1234000, "typical_volume": 1322695.0, "trend": 6.089191, "fair_value": 8.079414, "relative_strength": -7.391545, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -70.030025, "energy": 65.886294, "activity_lines": [ 5.78384, 5.864412, 5.989802, 6.072017 ] }, { "date": "2025-02-14", "close": 5.614792, "volume": 1027600, "typical_volume": 1266270.0, "trend": 6.08777, "fair_value": 8.046108, "relative_strength": -7.366142, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.589313, "energy": 69.466026, "activity_lines": [ 5.718636, 5.807111, 5.941847, 6.04141 ] }, { "date": "2025-02-21", "close": 5.832139, "volume": 1142100, "typical_volume": 1204910.0, "trend": 6.097023, "fair_value": 8.016431, "relative_strength": -1.385264, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.983627, "energy": 57.209651, "activity_lines": [ 5.7452, 5.799208, 5.91925, 6.024918 ] }, { "date": "2025-02-28", "close": 5.868364, "volume": 2589100, "typical_volume": 1266740.0, "trend": 6.101769, "fair_value": 7.987731, "relative_strength": 3.157295, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.378946, "energy": 41.018433, "activity_lines": [ 5.781425, 5.802501, 5.903208, 6.010166 ] }, { "date": "2025-03-07", "close": 6.158159, "volume": 3783900, "typical_volume": 1386305.0, "trend": 6.12189, "fair_value": 7.960516, "relative_strength": 8.75217, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.917262, "energy": 13.703194, "activity_lines": [ 5.911833, 5.858484, 5.917353, 6.013804 ] }, { "date": "2025-03-14", "close": 6.033437, "volume": 4182200, "typical_volume": 1572350.0, "trend": 6.129852, "fair_value": 7.931011, "relative_strength": 9.516295, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.549024, "energy": 20.7215, "activity_lines": [ 5.978932, 5.890473, 5.920654, 6.008097 ] }, { "date": "2025-03-21", "close": 6.072871, "volume": 1310500, "typical_volume": 1574520.0, "trend": 6.118557, "fair_value": 7.903104, "relative_strength": 9.392912, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -4.601668, "energy": 17.59501, "activity_lines": [ 6.036096, 5.929924, 5.929168, 6.004421 ] }, { "date": "2025-03-28", "close": 5.994002, "volume": 770600, "typical_volume": 1549190.0, "trend": 6.114292, "fair_value": 7.875075, "relative_strength": 9.255117, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.382871, "energy": 18.922575, "activity_lines": [ 6.036432, 5.951976, 5.931611, 5.996385 ] }, { "date": "2025-04-04", "close": 5.757397, "volume": 1815500, "typical_volume": 1542740.0, "trend": 6.090066, "fair_value": 7.846298, "relative_strength": 9.839224, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.298253, "energy": 13.648319, "activity_lines": [ 5.947109, 5.927406, 5.912992, 5.97336 ] }, { "date": "2025-04-11", "close": 5.560226, "volume": 1241200, "typical_volume": 1537595.0, "trend": 6.061683, "fair_value": 7.817409, "relative_strength": 6.047552, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -61.017758, "energy": 34.543277, "activity_lines": [ 5.79946, 5.868347, 5.876124, 5.939176 ] }, { "date": "2025-04-18", "close": 5.994002, "volume": 755000, "typical_volume": 1524885.0, "trend": 6.041721, "fair_value": 7.790148, "relative_strength": 12.366233, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.586234, "energy": 20.569271, "activity_lines": [ 5.836265, 5.893099, 5.883414, 5.93481 ] }, { "date": "2025-04-25", "close": 6.270042, "volume": 823200, "typical_volume": 1529975.0, "trend": 6.030961, "fair_value": 7.765809, "relative_strength": 16.839838, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.352024, "energy": 4.797633, "activity_lines": [ 5.967713, 5.962463, 5.917776, 5.94954 ] }, { "date": "2025-05-02", "close": 6.191174, "volume": 663400, "typical_volume": 1537770.0, "trend": 6.021194, "fair_value": 7.741349, "relative_strength": 11.751871, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.781385, "energy": 18.109537, "activity_lines": [ 6.059726, 6.005574, 5.944094, 5.959877 ] }, { "date": "2025-05-09", "close": 6.348911, "volume": 909800, "typical_volume": 1537260.0, "trend": 6.0191, "fair_value": 7.719436, "relative_strength": 13.635277, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 36.262272, "energy": 37.283811, "activity_lines": [ 6.191174, 6.070837, 5.984932, 5.98102 ] }, { "date": "2025-05-16", "close": 6.270042, "volume": 849100, "typical_volume": 1420055.0, "trend": 6.015585, "fair_value": 7.695866, "relative_strength": 13.747857, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.096286, "energy": 48.345344, "activity_lines": [ 6.256897, 6.113022, 6.015971, 5.997209 ] }, { "date": "2025-05-23", "close": 6.309476, "volume": 714100, "typical_volume": 1438145.0, "trend": 6.014591, "fair_value": 7.672548, "relative_strength": 16.358667, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 61.323622, "energy": 61.042964, "activity_lines": [ 6.288445, 6.160343, 6.049887, 6.01617 ] }, { "date": "2025-05-30", "close": 6.270042, "volume": 610200, "typical_volume": 1364170.0, "trend": 6.011076, "fair_value": 7.648209, "relative_strength": 18.339461, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.065892, "energy": 56.024398, "activity_lines": [ 6.285816, 6.195476, 6.07881, 6.032651 ] }, { "date": "2025-06-06", "close": 6.270042, "volume": 505300, "typical_volume": 1333910.0, "trend": 6.009975, "fair_value": 7.625023, "relative_strength": 19.277325, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.338074, "energy": 43.63725, "activity_lines": [ 6.283187, 6.227023, 6.105993, 6.049358 ] }, { "date": "2025-06-13", "close": 6.15174, "volume": 557900, "typical_volume": 1309595.0, "trend": 6.019421, "fair_value": 7.60223, "relative_strength": 17.907436, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.051664, "energy": 29.795119, "activity_lines": [ 6.235866, 6.232042, 6.119651, 6.058505 ] }, { "date": "2025-06-20", "close": 5.994002, "volume": 945000, "typical_volume": 1321485.0, "trend": 6.013949, "fair_value": 7.579579, "relative_strength": 20.236573, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 28.498964, "energy": 14.445684, "activity_lines": [ 6.14911, 6.201211, 6.116764, 6.056865 ] }, { "date": "2025-06-27", "close": 6.112305, "volume": 1065000, "typical_volume": 1313035.0, "trend": 6.012421, "fair_value": 7.557302, "relative_strength": 20.395164, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 29.165897, "energy": 16.124428, "activity_lines": [ 6.120192, 6.184004, 6.124373, 6.06321 ] }, { "date": "2025-07-04", "close": 6.270042, "volume": 717700, "typical_volume": 1297540.0, "trend": 6.01615, "fair_value": 7.536036, "relative_strength": 18.82696, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.329933, "energy": 18.739502, "activity_lines": [ 6.156997, 6.193325, 6.144981, 6.079831 ] }, { "date": "2025-07-11", "close": 6.309476, "volume": 389400, "typical_volume": 1259905.0, "trend": 6.023609, "fair_value": 7.515023, "relative_strength": 18.889825, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.758445, "energy": 20.431977, "activity_lines": [ 6.206947, 6.209815, 6.166225, 6.098755 ] }, { "date": "2025-07-18", "close": 6.388345, "volume": 1254000, "typical_volume": 1193150.0, "trend": 6.040942, "fair_value": 7.494899, "relative_strength": 11.398655, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.097302, "energy": 49.450132, "activity_lines": [ 6.280558, 6.238495, 6.192706, 6.122287 ] }, { "date": "2025-07-25", "close": 6.348911, "volume": 1120900, "typical_volume": 1060000.0, "trend": 6.049715, "fair_value": 7.475291, "relative_strength": 9.321809, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.646893, "energy": 61.869966, "activity_lines": [ 6.32525, 6.259287, 6.212956, 6.142156 ] }, { "date": "2025-08-01", "close": 6.467213, "volume": 1046900, "typical_volume": 903235.0, "trend": 6.063639, "fair_value": 7.456058, "relative_strength": 10.827756, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.736422, "energy": 67.966682, "activity_lines": [ 6.385716, 6.300155, 6.243565, 6.169091 ] }, { "date": "2025-08-08", "close": 6.546082, "volume": 1264900, "typical_volume": 900955.0, "trend": 6.085022, "fair_value": 7.436177, "relative_strength": 8.151423, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.058425, "energy": 74.356641, "activity_lines": [ 6.448811, 6.352496, 6.279619, 6.200216 ] }, { "date": "2025-08-15", "close": 6.62495, "volume": 996800, "typical_volume": 912265.0, "trend": 6.112657, "fair_value": 7.417186, "relative_strength": 9.069196, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.156305, "energy": 78.863599, "activity_lines": [ 6.519792, 6.414156, 6.320931, 6.23505 ] }, { "date": "2025-08-22", "close": 6.664385, "volume": 3128700, "typical_volume": 977925.0, "trend": 6.140398, "fair_value": 7.398448, "relative_strength": 9.989838, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.709652, "energy": 80.430319, "activity_lines": [ 6.582887, 6.476534, 6.362994, 6.270646 ] }, { "date": "2025-08-29", "close": 6.782687, "volume": 3339600, "typical_volume": 1082845.0, "trend": 6.172083, "fair_value": 7.381444, "relative_strength": 13.020502, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.094275, "energy": 85.231271, "activity_lines": [ 6.667013, 6.551101, 6.412005, 6.312084 ] }, { "date": "2025-09-05", "close": 6.865403, "volume": 2754600, "typical_volume": 1182825.0, "trend": 6.211355, "fair_value": 7.363799, "relative_strength": 11.457676, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.301784, "energy": 84.204851, "activity_lines": [ 6.749793, 6.626367, 6.463073, 6.356814 ] }, { "date": "2025-09-12", "close": 6.948119, "volume": 1296800, "typical_volume": 1206505.0, "trend": 6.2558, "fair_value": 7.347856, "relative_strength": 9.910065, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.853768, "energy": 86.120054, "activity_lines": [ 6.833599, 6.702979, 6.517869, 6.404347 ] }, { "date": "2025-09-19", "close": 7.030835, "volume": 1563000, "typical_volume": 1251485.0, "trend": 6.295756, "fair_value": 7.332832, "relative_strength": 10.904345, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.713402, "energy": 89.805605, "activity_lines": [ 6.918175, 6.782303, 6.577313, 6.454349 ] }, { "date": "2025-09-26", "close": 6.948119, "volume": 1266000, "typical_volume": 1269295.0, "trend": 6.331748, "fair_value": 7.31923, "relative_strength": 10.413638, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.252909, "energy": 82.158828, "activity_lines": [ 6.948119, 6.833471, 6.624882, 6.496437 ] }, { "date": "2025-10-03", "close": 6.865403, "volume": 1353900, "typical_volume": 1294535.0, "trend": 6.355323, "fair_value": 7.306658, "relative_strength": 7.501659, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.369854, "energy": 76.280207, "activity_lines": [ 6.931576, 6.859422, 6.661719, 6.530867 ] }, { "date": "2025-10-10", "close": 7.072193, "volume": 1511100, "typical_volume": 1334385.0, "trend": 6.389948, "fair_value": 7.297363, "relative_strength": 10.820729, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.827487, "energy": 65.249377, "activity_lines": [ 6.978448, 6.913581, 6.715416, 6.577116 ] }, { "date": "2025-10-17", "close": 6.782687, "volume": 1390900, "typical_volume": 1373420.0, "trend": 6.413608, "fair_value": 7.286602, "relative_strength": 6.883739, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.374259, "energy": 48.113532, "activity_lines": [ 6.915033, 6.904103, 6.737908, 6.602454 ] }, { "date": "2025-10-24", "close": 6.824045, "volume": 2123100, "typical_volume": 1454310.0, "trend": 6.441277, "fair_value": 7.276887, "relative_strength": 3.97287, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.221892, "energy": 35.384421, "activity_lines": [ 6.876432, 6.897842, 6.761899, 6.628934 ] }, { "date": "2025-10-31", "close": 6.865403, "volume": 986200, "typical_volume": 1475725.0, "trend": 6.47821, "fair_value": 7.266656, "relative_strength": 4.597535, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.818311, "energy": 33.217548, "activity_lines": [ 6.865403, 6.895482, 6.78719, 6.656297 ] }, { "date": "2025-11-07", "close": 6.948119, "volume": 1137300, "typical_volume": 1485340.0, "trend": 6.524473, "fair_value": 7.256566, "relative_strength": 5.974608, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.017339, "energy": 30.096686, "activity_lines": [ 6.887461, 6.904505, 6.81696, 6.686614 ] }, { "date": "2025-11-14", "close": 8.023423, "volume": 10037600, "typical_volume": 1933970.0, "trend": 6.592121, "fair_value": 7.254149, "relative_strength": 24.547193, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 90.977753, "energy": 73.104999, "activity_lines": [ 7.262438, 7.106031, 6.944597, 6.78332 ] }, { "date": "2025-11-21", "close": 8.188854, "volume": 13321600, "typical_volume": 2564165.0, "trend": 6.656081, "fair_value": 7.251621, "relative_strength": 27.52407, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.63861, "energy": 96.097088, "activity_lines": [ 7.629145, 7.31658, 7.078888, 6.886335 ] }, { "date": "2025-11-28", "close": 8.402857, "volume": 20596300, "typical_volume": 3574510.0, "trend": 6.729804, "fair_value": 7.249686, "relative_strength": 29.464311, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.670564, "energy": 96.781765, "activity_lines": [ 7.973441, 7.543479, 7.224424, 6.999031 ] }, { "date": "2025-12-05", "close": 8.257143, "volume": 3816400, "typical_volume": 3702630.0, "trend": 6.793411, "fair_value": 7.247986, "relative_strength": 24.474644, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.91124, "energy": 91.456382, "activity_lines": [ 8.163911, 7.71894, 7.346114, 7.097569 ] }, { "date": "2025-12-12", "close": 8.888571, "volume": 7297100, "typical_volume": 4011440.0, "trend": 6.880696, "fair_value": 7.248774, "relative_strength": 34.684039, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.61422, "energy": 96.757046, "activity_lines": [ 8.472075, 7.985405, 7.51904, 7.23274 ] }, { "date": "2025-12-19", "close": 9.082857, "volume": 7581900, "typical_volume": 4338190.0, "trend": 6.973142, "fair_value": 7.251977, "relative_strength": 36.365506, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.656842, "energy": 94.161872, "activity_lines": [ 8.715638, 8.25041, 7.698377, 7.374815 ] }, { "date": "2025-12-26", "close": 9.131428, "volume": 2716900, "typical_volume": 4410790.0, "trend": 7.068521, "fair_value": 7.253931, "relative_strength": 34.907239, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.598281, "energy": 82.924741, "activity_lines": [ 8.904762, 8.487689, 7.869884, 7.514059 ] }, { "date": "2026-01-02", "close": 9.034286, "volume": 1126500, "typical_volume": 4417275.0, "trend": 7.160663, "fair_value": 7.253702, "relative_strength": 32.102638, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.783029, "energy": 69.54516, "activity_lines": [ 8.998667, 8.664601, 8.019827, 7.640883 ] }, { "date": "2026-01-09", "close": 9.277143, "volume": 5936100, "typical_volume": 4557645.0, "trend": 7.264843, "fair_value": 7.254639, "relative_strength": 34.786265, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.450853, "energy": 71.06004, "activity_lines": [ 9.131429, 8.845482, 8.181428, 7.77743 ] }, { "date": "2026-01-16", "close": 9.374286, "volume": 2219700, "typical_volume": 4501650.0, "trend": 7.377519, "fair_value": 7.256198, "relative_strength": 32.496303, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.364546, "energy": 70.6087, "activity_lines": [ 9.228572, 9.000176, 8.339838, 7.913523 ] }, { "date": "2026-01-23", "close": 9.325715, "volume": 2526600, "typical_volume": 4490250.0, "trend": 7.484633, "fair_value": 7.258617, "relative_strength": 26.695166, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.635926, "energy": 67.844182, "activity_lines": [ 9.277143, 9.101927, 8.481281, 8.039213 ] }, { "date": "2026-01-30", "close": 9.325715, "volume": 1442100, "typical_volume": 4497515.0, "trend": 7.586488, "fair_value": 7.261817, "relative_strength": 24.510954, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.389893, "energy": 66.371628, "activity_lines": [ 9.309524, 9.18, 8.611009, 8.157993 ] }, { "date": "2026-02-06", "close": 9.422857, "volume": 1969800, "typical_volume": 4517855.0, "trend": 7.690268, "fair_value": 7.265639, "relative_strength": 22.121248, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.271736, "energy": 65.808426, "activity_lines": [ 9.361334, 9.255065, 8.738666, 8.276468 ] }, { "date": "2026-02-13", "close": 9.811429, "volume": 3215200, "typical_volume": 4615315.0, "trend": 7.804371, "fair_value": 7.272732, "relative_strength": 19.380398, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.52315, "energy": 72.105026, "activity_lines": [ 9.516762, 9.382234, 8.89194, 8.413317 ] }, { "date": "2026-02-20", "close": 10.005714, "volume": 4305800, "typical_volume": 4762910.0, "trend": 7.926264, "fair_value": 7.281071, "relative_strength": 16.873716, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.175839, "energy": 77.875738, "activity_lines": [ 9.701333, 9.516468, 9.050082, 8.555339 ] }, { "date": "2026-02-27", "close": 8.985714, "volume": 13428100, "typical_volume": 5358760.0, "trend": 8.010214, "fair_value": 7.282871, "relative_strength": 1.286853, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.567233, "energy": 57.709249, "activity_lines": [ 9.503809, 9.444935, 9.096128, 8.623691 ] }, { "date": "2026-03-06", "close": 8.888571, "volume": 4979800, "typical_volume": 5538205.0, "trend": 8.088297, "fair_value": 7.283268, "relative_strength": 8.144249, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.777691, "energy": 42.443484, "activity_lines": [ 9.296571, 9.357507, 9.12381, 8.680359 ] }, { "date": "2026-03-13", "close": 9.0, "volume": 5115400, "typical_volume": 5687820.0, "trend": 8.167465, "fair_value": 7.286415, "relative_strength": 9.130631, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.040026, "energy": 29.042486, "activity_lines": [ 9.155619, 9.294753, 9.152076, 8.739179 ] }, { "date": "2026-03-20", "close": 8.75, "volume": 6486100, "typical_volume": 5962815.0, "trend": 8.236986, "fair_value": 7.287145, "relative_strength": 4.011092, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.35697, "energy": 30.970825, "activity_lines": [ 8.959524, 9.187169, 9.146171, 8.776762 ] }, { "date": "2026-03-27", "close": 8.95, "volume": 3999600, "typical_volume": 6105930.0, "trend": 8.30923, "fair_value": 7.288343, "relative_strength": 4.981424, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.636125, "energy": 23.470862, "activity_lines": [ 8.900857, 9.125532, 9.150339, 8.822762 ] }, { "date": "2026-04-03", "close": 8.9, "volume": 2551000, "typical_volume": 5731600.0, "trend": 8.37705, "fair_value": 7.290849, "relative_strength": 3.556458, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.395454, "energy": 19.099301, "activity_lines": [ 8.895905, 9.062519, 9.140212, 8.860877 ] }, { "date": "2026-04-10", "close": 8.9, "volume": 1870800, "typical_volume": 5159060.0, "trend": 8.442112, "fair_value": 7.293355, "relative_strength": -0.39252, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.022632, "energy": 17.002246, "activity_lines": [ 8.896667, 9.007247, 9.125912, 8.894615 ] }, { "date": "2026-04-17", "close": 8.8, "volume": 2423800, "typical_volume": 4250435.0, "trend": 8.501084, "fair_value": 7.294813, "relative_strength": -0.127206, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.850578, "energy": 11.972154, "activity_lines": [ 8.863333, 8.941532, 9.098701, 8.917705 ] }, { "date": "2026-04-24", "close": 8.8, "volume": 1584100, "typical_volume": 4138820.0, "trend": 8.562814, "fair_value": 7.299527, "relative_strength": 1.472077, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.260932, "energy": 11.566522, "activity_lines": [ 8.843333, 8.887143, 9.069599, 8.93699 ] }, { "date": "2026-05-01", "close": 8.85, "volume": 1804500, "typical_volume": 3864190.0, "trend": 8.628967, "fair_value": 7.304561, "relative_strength": -0.76343, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.035754, "energy": 12.329146, "activity_lines": [ 8.836667, 8.860234, 9.042673, 8.955518 ] }, { "date": "2026-05-08", "close": 9.05, "volume": 3502000, "typical_volume": 3660195.0, "trend": 8.694894, "fair_value": 7.309657, "relative_strength": 0.771994, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.450614, "energy": 12.763773, "activity_lines": [ 8.903333, 8.890701, 9.03498, 8.982681 ] }, { "date": "2026-05-15", "close": 8.9, "volume": 2001100, "typical_volume": 3624405.0, "trend": 8.765471, "fair_value": 7.314198, "relative_strength": -2.241268, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.671665, "energy": 10.340566, "activity_lines": [ 8.91, 8.892727, 9.013156, 8.995914 ] }, { "date": "2026-05-22", "close": 8.8, "volume": 3147200, "typical_volume": 3725440.0, "trend": 8.831336, "fair_value": 7.318505, "relative_strength": -4.749956, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.235204, "energy": 4.814547, "activity_lines": [ 8.883333, 8.876364, 8.982912, 8.998142 ] }, { "date": "2026-05-29", "close": 8.85, "volume": 1412000, "typical_volume": 3499235.0, "trend": 8.897489, "fair_value": 7.323132, "relative_strength": -6.078905, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.982168, "energy": 8.137878, "activity_lines": [ 8.873333, 8.872727, 8.958544, 8.999346 ] }, { "date": "2026-06-05", "close": 9.0, "volume": 516900, "typical_volume": 3414095.0, "trend": 8.965885, "fair_value": 7.328722, "relative_strength": -5.397164, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.213463, "energy": 10.365117, "activity_lines": [ 8.91, 8.894545, 8.950497, 9.005959 ] }, { "date": "2026-06-12", "close": 8.85, "volume": 582000, "typical_volume": 3316865.0, "trend": 8.993438, "fair_value": 7.332942, "relative_strength": -7.570089, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.213378, "energy": 20.331061, "activity_lines": [ 8.886667, 8.888182, 8.929946, 8.998483 ] }, { "date": "2026-06-19", "close": 8.9, "volume": 371400, "typical_volume": 3263330.0, "trend": 9.017143, "fair_value": 7.33789, "relative_strength": -5.884671, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -36.559472, "energy": 23.399325, "activity_lines": [ 8.893333, 8.891818, 8.916422, 8.992455 ] }, { "date": "2026-06-26", "close": 8.85, "volume": 253700, "typical_volume": 3177525.0, "trend": 9.032048, "fair_value": 7.342925, "relative_strength": -4.611152, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.929099, "energy": 24.840878, "activity_lines": [ 8.883333, 8.886364, 8.900163, 8.981671 ] }, { "date": "2026-07-03", "close": 8.95, "volume": 1531600, "typical_volume": 3093345.0, "trend": 9.055143, "fair_value": 7.349007, "relative_strength": -7.647746, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -26.784639, "energy": 16.265129, "activity_lines": [ 8.903333, 8.898182, 8.896156, 8.976378 ] }, { "date": "2026-07-10", "close": 9.05, "volume": 4029800, "typical_volume": 3079545.0, "trend": 9.060524, "fair_value": 7.356545, "relative_strength": -7.193463, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -9.830467, "energy": 8.639343, "activity_lines": [ 8.95, 8.925455, 8.905776, 8.976046 ] }, { "date": "2026-07-17", "close": 9.35, "volume": 7465500, "typical_volume": 2781415.0, "trend": 9.069429, "fair_value": 7.366006, "relative_strength": -5.264359, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 34.12489, "energy": 38.596752, "activity_lines": [ 9.093333, 9.003636, 8.948517, 8.994722 ] }, { "date": "2026-07-24", "close": 9.15, "volume": 4432100, "typical_volume": 2754030.0, "trend": 9.070048, "fair_value": 7.374592, "relative_strength": -7.656988, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 18.829588, "energy": 38.736762, "activity_lines": [ 9.136667, 9.04, 8.970476, 8.99992 ] }, { "date": "2026-07-31", "close": 9.2, "volume": 1913500, "typical_volume": 2593935.0, "trend": 9.075571, "fair_value": 7.382277, "relative_strength": -6.20948, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 23.186644, "energy": 46.875356, "activity_lines": [ 9.18, 9.080909, 8.995952, 9.008304 ] }, { "date": "2026-08-07", "close": 9.3, "volume": 6011400, "typical_volume": 2570200.0, "trend": 9.076333, "fair_value": 7.390197, "relative_strength": -4.718599, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.692631, "energy": 58.281296, "activity_lines": [ 9.233333, 9.132727, 9.03, 9.022783 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }