{ "ticker": { "uuid": "9bc3c0a9-1141-49d4-ac03-1e66c846af07", "symbol": "GRND", "name": "Grindr Inc", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 66.738, "architecture_energy": 53.567, "architecture_maturity": 30.0, "architecture_confidence": 73.293, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 18.62, "rotation_up": 67.59, "upward_expansion": 81.1, "deceleration": 55.76, "rotation_down": 12.75, "downward_expansion": 7.77 }, "activity_lines": [ 16.201333, 15.518364, 14.494333, 13.868129 ], "activity_state": "Moderate", "activity_direction": "Stable", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 16.58, "trend_reference": 13.05, "distance_from_trend": 0.270498, "trend_direction": "Improving", "fair_value": 13.169167, "distance_from_fair_value": 0.259001, "fair_value_direction": "Improving", "relative_strength": 8.559285, "relative_strength_direction": "Improving", "price_momentum": 0.620723, "excess_performance": 0.495098, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.270498, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.02503, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.259001, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.047758, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.085593, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.226756, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.620723, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.624803, "read": "Supply-led" } ], "volume": { "latest": 10809791, "relative_activity": 1.399819, "balance": 0.624803, "dry_up": 1.096925, "accumulation_observations": 5, "distribution_observations": 4 }, "risk": { "range_context": 0.106889, "annualized_volatility": 0.507952, "from_high_reference": -0.103779, "from_low_reference": 0.703728 }, "levels": { "trend_reference": 13.05, "fair_value_reference": 13.169167, "structural_low": 9.84, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 26, "median_return": 0.00363, "positive_rate": 0.615385, "directional_follow_through": 0.615385, "median_excess_return": 0.002109, "regime_survival": 0.846154, "best_return": 0.22114, "worst_return": -0.417697, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": -0.004132, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.022527, "regime_survival": 0.375, "best_return": 0.532423, "worst_return": -0.48418, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.287867, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.178017, "regime_survival": 0.25, "best_return": 0.500418, "worst_return": -0.47767, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.149768, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.297664, "regime_survival": 0.333333, "best_return": 1.098748, "worst_return": -0.469903, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-01", "end": "2024-02-23", "tenure": "Established", "return": 0.193324, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-03-01", "end": "2024-03-08", "tenure": "New", "return": 0.155748, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-15", "end": "2024-05-17", "tenure": "Developing", "return": -0.051051, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-24", "end": "2024-06-28", "tenure": "Developing", "return": 0.306297, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-05", "end": "2025-03-07", "tenure": "Extended", "return": 0.264829, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-14", "end": "2025-04-18", "tenure": "Developing", "return": 0.155844, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-04-25", "end": "2025-06-27", "tenure": "Developing", "return": 0.053156, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-04", "end": "2025-08-01", "tenure": "Developing", "return": -0.229472, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-08-08", "end": "2025-09-05", "tenure": "Developing", "return": -0.024857, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-09-12", "end": "2026-04-03", "tenure": "Extended", "return": -0.243933, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-10", "end": "2026-04-24", "tenure": "New", "return": 0.115894, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-01", "end": "2026-05-29", "tenure": "Developing", "return": -0.092888, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-05", "end": "2026-07-03", "tenure": "Developing", "return": 0.473394, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": 0.056724, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 5.22, "volume": 1842265, "typical_volume": 1021439.85, "trend": 5.931333, "fair_value": 9.193849, "relative_strength": -37.150826, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.793357, "energy": 40.005529, "activity_lines": [ 5.278667, 5.418364, 5.65281, 5.802409 ] }, { "date": "2023-08-25", "close": 5.29, "volume": 832710, "typical_volume": 1053200.7, "trend": 5.927333, "fair_value": 9.165353, "relative_strength": -35.909457, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.23097, "energy": 49.964566, "activity_lines": [ 5.246, 5.377455, 5.598524, 5.761032 ] }, { "date": "2023-09-01", "close": 5.14, "volume": 2078875, "typical_volume": 1145978.55, "trend": 5.899667, "fair_value": 9.136184, "relative_strength": -38.296127, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.203227, "energy": 54.454359, "activity_lines": [ 5.174667, 5.319818, 5.534857, 5.710237 ] }, { "date": "2023-09-08", "close": 5.88, "volume": 5796288, "typical_volume": 1424019.2, "trend": 5.898667, "fair_value": 9.112758, "relative_strength": -27.555917, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.525494, "energy": 22.31542, "activity_lines": [ 5.399333, 5.405455, 5.547048, 5.708968 ] }, { "date": "2023-09-15", "close": 6.34, "volume": 1763441, "typical_volume": 1496650.35, "trend": 5.908667, "fair_value": 9.092953, "relative_strength": -20.703836, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -8.672407, "energy": 10.876309, "activity_lines": [ 5.762667, 5.568364, 5.605905, 5.737441 ] }, { "date": "2023-09-22", "close": 5.7, "volume": 894028, "typical_volume": 1532847.05, "trend": 5.892, "fair_value": 9.068889, "relative_strength": -25.340556, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.406935, "energy": 17.90169, "activity_lines": [ 5.804667, 5.6, 5.603762, 5.723978 ] }, { "date": "2023-09-29", "close": 5.75, "volume": 1335087, "typical_volume": 1590320.5, "trend": 5.863667, "fair_value": 9.045517, "relative_strength": -22.822857, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.78009, "energy": 16.642717, "activity_lines": [ 5.831333, 5.640182, 5.609143, 5.714817 ] }, { "date": "2023-10-06", "close": 5.94, "volume": 1157266, "typical_volume": 1621819.8, "trend": 5.852333, "fair_value": 9.0238, "relative_strength": -19.295601, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.777987, "energy": 16.376615, "activity_lines": [ 5.890667, 5.709636, 5.635429, 5.719742 ] }, { "date": "2023-10-13", "close": 5.88, "volume": 1166648, "typical_volume": 1596726.7, "trend": 5.849667, "fair_value": 9.001968, "relative_strength": -19.027302, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.662681, "energy": 12.300861, "activity_lines": [ 5.876667, 5.767091, 5.656, 5.721527 ] }, { "date": "2023-10-20", "close": 5.85, "volume": 1695800, "typical_volume": 1649611.75, "trend": 5.839667, "fair_value": 8.98023, "relative_strength": -16.085731, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.262845, "energy": 9.175262, "activity_lines": [ 5.852667, 5.815091, 5.67419, 5.721548 ] }, { "date": "2023-10-27", "close": 5.87, "volume": 1606515, "typical_volume": 1682956.55, "trend": 5.828, "fair_value": 8.958927, "relative_strength": -12.322746, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.765278, "energy": 9.464325, "activity_lines": [ 5.868, 5.846182, 5.695, 5.723505 ] }, { "date": "2023-11-03", "close": 5.87, "volume": 2187300, "typical_volume": 1714952.75, "trend": 5.813, "fair_value": 8.937914, "relative_strength": -15.702015, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.160212, "energy": 7.849163, "activity_lines": [ 5.872, 5.865455, 5.716952, 5.726215 ] }, { "date": "2023-11-10", "close": 5.81, "volume": 2055157, "typical_volume": 1474046.45, "trend": 5.797667, "fair_value": 8.91678, "relative_strength": -16.317826, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.785222, "energy": 7.122308, "activity_lines": [ 5.848, 5.863273, 5.73319, 5.726022 ] }, { "date": "2023-11-17", "close": 6.71, "volume": 5103382, "typical_volume": 1652230.25, "trend": 5.805333, "fair_value": 8.901969, "relative_strength": 4.505721, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 44.205065, "energy": 41.516572, "activity_lines": [ 6.132667, 6.012545, 5.834238, 5.784882 ] }, { "date": "2023-11-24", "close": 6.7, "volume": 1775925, "typical_volume": 1720443.1, "trend": 5.817667, "fair_value": 8.887289, "relative_strength": 4.64424, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 68.920025, "energy": 62.632977, "activity_lines": [ 6.358667, 6.144909, 5.928714, 5.842602 ] }, { "date": "2023-12-01", "close": 7.19, "volume": 2811379, "typical_volume": 1831698.55, "trend": 5.848, "fair_value": 8.876049, "relative_strength": 11.378142, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.266781, "energy": 75.609643, "activity_lines": [ 6.691333, 6.359818, 6.064238, 5.93114 ] }, { "date": "2023-12-08", "close": 7.8, "volume": 2584594, "typical_volume": 1935237.35, "trend": 5.896667, "fair_value": 8.86897, "relative_strength": 20.350976, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.136543, "energy": 86.750319, "activity_lines": [ 7.139333, 6.658545, 6.250619, 6.057075 ] }, { "date": "2023-12-15", "close": 8.15, "volume": 3708177, "typical_volume": 2095823.65, "trend": 5.970333, "fair_value": 8.864271, "relative_strength": 22.437904, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.757056, "energy": 91.981099, "activity_lines": [ 7.575333, 6.983636, 6.45919, 6.202452 ] }, { "date": "2023-12-22", "close": 8.46, "volume": 1744934, "typical_volume": 2160958.25, "trend": 6.053, "fair_value": 8.861645, "relative_strength": 25.217288, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.564588, "energy": 94.354587, "activity_lines": [ 7.958667, 7.324909, 6.686476, 6.363075 ] }, { "date": "2023-12-29", "close": 8.78, "volume": 2604407, "typical_volume": 2237208.9, "trend": 6.145667, "fair_value": 8.861119, "relative_strength": 28.438852, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.152517, "energy": 94.09048, "activity_lines": [ 8.332, 7.677455, 6.930905, 6.539011 ] }, { "date": "2024-01-05", "close": 8.3, "volume": 3740431, "typical_volume": 2332117.2, "trend": 6.218667, "fair_value": 8.857522, "relative_strength": 22.656762, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.889501, "energy": 86.898695, "activity_lines": [ 8.406667, 7.889455, 7.110286, 6.678 ] }, { "date": "2024-01-12", "close": 8.72, "volume": 2353806, "typical_volume": 2408172.0, "trend": 6.313667, "fair_value": 8.845791, "relative_strength": 25.838807, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.628753, "energy": 82.426877, "activity_lines": [ 8.547333, 8.133636, 7.315, 6.839376 ] }, { "date": "2024-01-19", "close": 8.64, "volume": 1068980, "typical_volume": 2357677.25, "trend": 6.414333, "fair_value": 8.833932, "relative_strength": 22.531809, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.38776, "energy": 65.924349, "activity_lines": [ 8.6, 8.311455, 7.495762, 6.989462 ] }, { "date": "2024-01-26", "close": 9.0, "volume": 1413736, "typical_volume": 2138549.65, "trend": 6.53, "fair_value": 8.823035, "relative_strength": 25.519807, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.961681, "energy": 66.624552, "activity_lines": [ 8.74, 8.503273, 7.694143, 7.15628 ] }, { "date": "2024-02-02", "close": 8.62, "volume": 1402655, "typical_volume": 2120510.35, "trend": 6.633333, "fair_value": 8.807137, "relative_strength": 18.109703, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.845665, "energy": 58.681963, "activity_lines": [ 8.717333, 8.584364, 7.841476, 7.291118 ] }, { "date": "2024-02-09", "close": 8.23, "volume": 1359808, "typical_volume": 2143799.35, "trend": 6.718667, "fair_value": 8.788932, "relative_strength": 10.976883, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.742266, "energy": 49.265188, "activity_lines": [ 8.575333, 8.559636, 7.94081, 7.394129 ] }, { "date": "2024-02-16", "close": 8.53, "volume": 1455641, "typical_volume": 2149827.05, "trend": 6.821, "fair_value": 8.773099, "relative_strength": 15.109334, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.613339, "energy": 43.579503, "activity_lines": [ 8.538, 8.570545, 8.056667, 7.510989 ] }, { "date": "2024-02-23", "close": 8.58, "volume": 694538, "typical_volume": 2126690.65, "trend": 6.911, "fair_value": 8.760663, "relative_strength": 13.733185, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.058811, "energy": 37.294329, "activity_lines": [ 8.53, 8.577273, 8.164048, 7.624473 ] }, { "date": "2024-03-01", "close": 8.09, "volume": 1732356, "typical_volume": 2154976.05, "trend": 6.992, "fair_value": 8.747137, "relative_strength": 6.303116, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.739873, "energy": 29.091018, "activity_lines": [ 8.362667, 8.487091, 8.21219, 7.700538 ] }, { "date": "2024-03-08", "close": 9.35, "volume": 4615288, "typical_volume": 2300950.45, "trend": 7.146333, "fair_value": 8.741785, "relative_strength": 22.852387, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 74.776249, "energy": 47.890233, "activity_lines": [ 8.676, 8.632727, 8.36981, 7.852667 ] }, { "date": "2024-03-15", "close": 9.99, "volume": 5220913, "typical_volume": 2481670.35, "trend": 7.305333, "fair_value": 8.741144, "relative_strength": 30.648548, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.559996, "energy": 61.914938, "activity_lines": [ 9.154, 8.884364, 8.571714, 8.036129 ] }, { "date": "2024-03-22", "close": 10.38, "volume": 2478484, "typical_volume": 2496229.55, "trend": 7.475, "fair_value": 8.743387, "relative_strength": 32.082408, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.773152, "energy": 84.910489, "activity_lines": [ 9.644667, 9.176182, 8.791143, 8.234495 ] }, { "date": "2024-03-29", "close": 10.13, "volume": 1278550, "typical_volume": 2457399.2, "trend": 7.641333, "fair_value": 8.7439, "relative_strength": 27.798736, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.628263, "energy": 86.752874, "activity_lines": [ 9.928667, 9.392364, 8.965286, 8.405785 ] }, { "date": "2024-04-05", "close": 10.42, "volume": 1938582, "typical_volume": 2299159.2, "trend": 7.792667, "fair_value": 8.745631, "relative_strength": 31.892583, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.75723, "energy": 87.097417, "activity_lines": [ 10.206, 9.634182, 9.146476, 8.585054 ] }, { "date": "2024-04-12", "close": 10.24, "volume": 1308131, "typical_volume": 2275769.5, "trend": 7.922667, "fair_value": 8.746528, "relative_strength": 30.774639, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.39364, "energy": 77.266547, "activity_lines": [ 10.268, 9.817455, 9.292857, 8.742946 ] }, { "date": "2024-04-19", "close": 9.78, "volume": 1415081, "typical_volume": 2205954.6, "trend": 8.058667, "fair_value": 8.744605, "relative_strength": 28.24598, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.417662, "energy": 53.600136, "activity_lines": [ 10.117333, 9.887636, 9.378571, 8.862774 ] }, { "date": "2024-04-26", "close": 9.89, "volume": 1126691, "typical_volume": 2133059.45, "trend": 8.196667, "fair_value": 8.743259, "relative_strength": 25.715081, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.555714, "energy": 45.977442, "activity_lines": [ 10.017333, 9.949636, 9.462429, 8.980925 ] }, { "date": "2024-05-03", "close": 10.29, "volume": 1113991, "typical_volume": 2003350.15, "trend": 8.341667, "fair_value": 8.744797, "relative_strength": 29.272097, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.72546, "energy": 43.296499, "activity_lines": [ 10.083333, 10.059636, 9.574429, 9.115978 ] }, { "date": "2024-05-10", "close": 10.14, "volume": 1619523, "typical_volume": 1997079.6, "trend": 8.483667, "fair_value": 8.745823, "relative_strength": 24.461476, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.835375, "energy": 34.491635, "activity_lines": [ 10.088667, 10.111273, 9.661952, 9.232 ] }, { "date": "2024-05-17", "close": 9.48, "volume": 2324098, "typical_volume": 1983064.15, "trend": 8.604667, "fair_value": 8.74249, "relative_strength": 13.976439, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.9345, "energy": 27.395087, "activity_lines": [ 9.892667, 10.005636, 9.678619, 9.29628 ] }, { "date": "2024-05-24", "close": 9.37, "volume": 1834159, "typical_volume": 1887750.55, "trend": 8.721333, "fair_value": 8.738323, "relative_strength": 12.209209, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.190058, "energy": 20.021679, "activity_lines": [ 9.710667, 9.877636, 9.681476, 9.345656 ] }, { "date": "2024-05-31", "close": 9.5, "volume": 1662653, "typical_volume": 1853192.9, "trend": 8.842333, "fair_value": 8.734669, "relative_strength": 13.687426, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.257577, "energy": 18.314813, "activity_lines": [ 9.599333, 9.784545, 9.691619, 9.395892 ] }, { "date": "2024-06-07", "close": 9.48, "volume": 2836701, "typical_volume": 1941578.95, "trend": 8.964667, "fair_value": 8.730695, "relative_strength": 11.586084, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.043192, "energy": 20.100746, "activity_lines": [ 9.507333, 9.703818, 9.696143, 9.437032 ] }, { "date": "2024-06-14", "close": 10.15, "volume": 4335720, "typical_volume": 2087678.15, "trend": 9.079333, "fair_value": 8.7314, "relative_strength": 16.808058, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.9297, "energy": 16.285296, "activity_lines": [ 9.692667, 9.756727, 9.760476, 9.513505 ] }, { "date": "2024-06-21", "close": 9.63, "volume": 2809239, "typical_volume": 2158007.35, "trend": 9.177, "fair_value": 8.728708, "relative_strength": 9.521884, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.197532, "energy": 11.261656, "activity_lines": [ 9.704, 9.72, 9.76981, 9.549032 ] }, { "date": "2024-06-28", "close": 12.24, "volume": 11336833, "typical_volume": 2656858.6, "trend": 9.345333, "fair_value": 8.742618, "relative_strength": 37.666277, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 80.912384, "energy": 65.490622, "activity_lines": [ 10.575333, 10.168909, 10.022905, 9.746645 ] }, { "date": "2024-07-05", "close": 11.97, "volume": 2551977, "typical_volume": 2711675.4, "trend": 9.484333, "fair_value": 8.755118, "relative_strength": 30.743218, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.847036, "energy": 80.504611, "activity_lines": [ 11.165333, 10.524, 10.23119, 9.915978 ] }, { "date": "2024-07-12", "close": 12.1, "volume": 2641355, "typical_volume": 2809016.25, "trend": 9.616, "fair_value": 8.768451, "relative_strength": 29.570635, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.367641, "energy": 84.139646, "activity_lines": [ 11.634, 10.864909, 10.435476, 10.084731 ] }, { "date": "2024-07-19", "close": 11.58, "volume": 3492259, "typical_volume": 2897011.4, "trend": 9.72, "fair_value": 8.778515, "relative_strength": 25.209274, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.803345, "energy": 80.093887, "activity_lines": [ 11.754667, 11.078364, 10.573476, 10.211441 ] }, { "date": "2024-07-26", "close": 11.44, "volume": 2347581, "typical_volume": 2783626.05, "trend": 9.808667, "fair_value": 8.78749, "relative_strength": 23.605735, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.010669, "energy": 72.684426, "activity_lines": [ 11.733333, 11.240182, 10.681524, 10.322409 ] }, { "date": "2024-08-02", "close": 11.05, "volume": 2010721, "typical_volume": 2623116.45, "trend": 9.900333, "fair_value": 8.793964, "relative_strength": 20.898278, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.0918, "energy": 44.539047, "activity_lines": [ 11.461333, 11.295455, 10.742476, 10.402495 ] }, { "date": "2024-08-09", "close": 11.61, "volume": 3353966, "typical_volume": 2666890.55, "trend": 9.996667, "fair_value": 8.803708, "relative_strength": 25.450549, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.359212, "energy": 37.408451, "activity_lines": [ 11.455333, 11.422, 10.851714, 10.512796 ] }, { "date": "2024-08-16", "close": 11.85, "volume": 2571162, "typical_volume": 2731521.15, "trend": 10.103667, "fair_value": 8.815374, "relative_strength": 21.870337, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.388712, "energy": 34.511376, "activity_lines": [ 11.553333, 11.553818, 10.977952, 10.632366 ] }, { "date": "2024-08-23", "close": 12.43, "volume": 2640751, "typical_volume": 2766629.6, "trend": 10.218, "fair_value": 8.830503, "relative_strength": 24.700822, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.911539, "energy": 44.317808, "activity_lines": [ 11.861333, 11.748, 11.151238, 10.782452 ] }, { "date": "2024-08-30", "close": 12.03, "volume": 1911317, "typical_volume": 2796788.9, "trend": 10.331667, "fair_value": 8.842874, "relative_strength": 19.091679, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.491447, "energy": 43.087449, "activity_lines": [ 11.979333, 11.828, 11.276857, 10.899355 ] }, { "date": "2024-09-06", "close": 11.61, "volume": 1328271, "typical_volume": 2792448.4, "trend": 10.444333, "fair_value": 8.852503, "relative_strength": 18.860582, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.42245, "energy": 39.11109, "activity_lines": [ 11.918, 11.788, 11.353952, 10.981828 ] }, { "date": "2024-09-13", "close": 12.03, "volume": 2079955, "typical_volume": 2840111.6, "trend": 10.561, "fair_value": 8.864619, "relative_strength": 17.54611, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.905971, "energy": 39.324009, "activity_lines": [ 11.959333, 11.835818, 11.462333, 11.084129 ] }, { "date": "2024-09-20", "close": 11.96, "volume": 4242827, "typical_volume": 2996553.4, "trend": 10.673667, "fair_value": 8.876542, "relative_strength": 14.307338, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.875297, "energy": 33.278877, "activity_lines": [ 11.949333, 11.869818, 11.553857, 11.174387 ] }, { "date": "2024-09-27", "close": 12.05, "volume": 2687830, "typical_volume": 3049968.75, "trend": 10.805667, "fair_value": 8.888785, "relative_strength": 13.634087, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.231588, "energy": 34.147628, "activity_lines": [ 11.962, 11.922727, 11.646, 11.263183 ] }, { "date": "2024-10-04", "close": 11.72, "volume": 1928206, "typical_volume": 3030174.15, "trend": 10.884667, "fair_value": 8.899042, "relative_strength": 9.500233, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.82736, "energy": 27.558707, "activity_lines": [ 11.89, 11.907091, 11.697619, 11.322172 ] }, { "date": "2024-10-11", "close": 12.66, "volume": 3364028, "typical_volume": 3106667.6, "trend": 10.973667, "fair_value": 8.915324, "relative_strength": 15.976756, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.03624, "energy": 38.690159, "activity_lines": [ 12.152, 12.057273, 11.828095, 11.43671 ] }, { "date": "2024-10-18", "close": 12.48, "volume": 1984148, "typical_volume": 3122742.35, "trend": 11.043667, "fair_value": 8.930464, "relative_strength": 12.512724, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.316935, "energy": 41.952786, "activity_lines": [ 12.284, 12.145455, 11.925762, 11.533892 ] }, { "date": "2024-10-25", "close": 13.13, "volume": 2607121, "typical_volume": 3111263.35, "trend": 11.143667, "fair_value": 8.949631, "relative_strength": 18.523712, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.511977, "energy": 52.187255, "activity_lines": [ 12.602667, 12.336, 12.071143, 11.668495 ] }, { "date": "2024-11-01", "close": 13.36, "volume": 1682725, "typical_volume": 2978613.6, "trend": 11.241667, "fair_value": 8.970144, "relative_strength": 21.107536, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.229603, "energy": 68.609589, "activity_lines": [ 12.92, 12.545091, 12.221048, 11.811484 ] }, { "date": "2024-11-08", "close": 15.0, "volume": 4016430, "typical_volume": 3038973.15, "trend": 11.400333, "fair_value": 9.001041, "relative_strength": 28.306849, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.719107, "energy": 85.604328, "activity_lines": [ 13.696667, 13.035455, 12.511857, 12.053957 ] }, { "date": "2024-11-15", "close": 14.15, "volume": 3310558, "typical_volume": 2637659.4, "trend": 11.546, "fair_value": 9.026938, "relative_strength": 22.513216, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.229936, "energy": 80.656353, "activity_lines": [ 13.971333, 13.317273, 12.696143, 12.231355 ] }, { "date": "2024-11-22", "close": 15.05, "volume": 2119920, "typical_volume": 2616056.55, "trend": 11.718, "fair_value": 9.05835, "relative_strength": 26.888203, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.957947, "energy": 86.901223, "activity_lines": [ 14.446667, 13.716545, 12.957048, 12.457419 ] }, { "date": "2024-11-29", "close": 15.09, "volume": 3063857, "typical_volume": 2637181.65, "trend": 11.878, "fair_value": 9.090209, "relative_strength": 24.635448, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.040144, "energy": 86.99925, "activity_lines": [ 14.764, 14.068182, 13.207095, 12.674968 ] }, { "date": "2024-12-06", "close": 15.94, "volume": 5043083, "typical_volume": 2714722.85, "trend": 12.071333, "fair_value": 9.127517, "relative_strength": 29.396342, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.378547, "energy": 87.89297, "activity_lines": [ 15.234, 14.517455, 13.523857, 12.937032 ] }, { "date": "2024-12-13", "close": 15.74, "volume": 2297016, "typical_volume": 2712194.6, "trend": 12.28, "fair_value": 9.163542, "relative_strength": 27.5032, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.557197, "energy": 82.930101, "activity_lines": [ 15.465333, 14.859636, 13.80081, 13.17372 ] }, { "date": "2024-12-20", "close": 17.31, "volume": 7271494, "typical_volume": 2975233.25, "trend": 12.544667, "fair_value": 9.209632, "relative_strength": 41.359845, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.536595, "energy": 88.0073, "activity_lines": [ 16.170667, 15.414182, 14.20681, 13.498237 ] }, { "date": "2024-12-27", "close": 17.92, "volume": 3408561, "typical_volume": 2977963.0, "trend": 12.825333, "fair_value": 9.259552, "relative_strength": 43.868247, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.989711, "energy": 91.116725, "activity_lines": [ 16.868667, 15.995091, 14.641095, 13.845032 ] }, { "date": "2025-01-03", "close": 17.96, "volume": 3261001, "typical_volume": 3012454.95, "trend": 13.108, "fair_value": 9.309552, "relative_strength": 43.305618, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.646162, "energy": 88.66239, "activity_lines": [ 17.388667, 16.484364, 15.049143, 14.176301 ] }, { "date": "2025-01-10", "close": 16.74, "volume": 3938645, "typical_volume": 3077349.65, "trend": 13.327667, "fair_value": 9.351796, "relative_strength": 34.944272, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.563198, "energy": 78.190027, "activity_lines": [ 17.310667, 16.664, 15.311905, 14.410624 ] }, { "date": "2025-01-17", "close": 17.07, "volume": 3861920, "typical_volume": 3174879.8, "trend": 13.575667, "fair_value": 9.396154, "relative_strength": 32.426654, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.160506, "energy": 63.402109, "activity_lines": [ 17.289333, 16.842182, 15.585571, 14.652065 ] }, { "date": "2025-01-24", "close": 18.08, "volume": 6110810, "typical_volume": 3414006.75, "trend": 13.770333, "fair_value": 9.446667, "relative_strength": 36.521752, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.613495, "energy": 63.677987, "activity_lines": [ 17.516, 17.166364, 15.931429, 14.942667 ] }, { "date": "2025-01-31", "close": 17.84, "volume": 5703671, "typical_volume": 3595192.55, "trend": 13.966, "fair_value": 9.495706, "relative_strength": 34.661531, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.156534, "energy": 57.394468, "activity_lines": [ 17.611333, 17.375455, 16.223619, 15.205226 ] }, { "date": "2025-02-07", "close": 18.13, "volume": 5307924, "typical_volume": 3648447.4, "trend": 14.167, "fair_value": 9.546539, "relative_strength": 35.486299, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.499171, "energy": 61.53081, "activity_lines": [ 17.808667, 17.586545, 16.515762, 15.473871 ] }, { "date": "2025-02-14", "close": 18.26, "volume": 7483762, "typical_volume": 3888244.0, "trend": 14.389667, "fair_value": 9.598142, "relative_strength": 33.006089, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.96367, "energy": 62.013568, "activity_lines": [ 18.038, 17.766, 16.790905, 15.737935 ] }, { "date": "2025-02-21", "close": 17.98, "volume": 6292818, "typical_volume": 4106474.6, "trend": 14.607667, "fair_value": 9.648013, "relative_strength": 31.651411, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.221683, "energy": 57.211011, "activity_lines": [ 18.072667, 17.852364, 17.00981, 15.96957 ] }, { "date": "2025-02-28", "close": 18.35, "volume": 7860076, "typical_volume": 4331277.0, "trend": 14.851, "fair_value": 9.700385, "relative_strength": 33.976018, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.846118, "energy": 54.495852, "activity_lines": [ 18.17, 17.965273, 17.234143, 16.211011 ] }, { "date": "2025-03-07", "close": 15.14, "volume": 16783148, "typical_volume": 5071227.0, "trend": 14.968667, "fair_value": 9.73218, "relative_strength": 13.308404, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 23.672383, "energy": 18.976832, "activity_lines": [ 17.179333, 17.475636, 17.125667, 16.229656 ] }, { "date": "2025-03-14", "close": 16.94, "volume": 13849412, "typical_volume": 5633341.55, "trend": 15.138333, "fair_value": 9.775193, "relative_strength": 28.633062, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.008896, "energy": 19.385342, "activity_lines": [ 16.968667, 17.363818, 17.175952, 16.356839 ] }, { "date": "2025-03-21", "close": 17.34, "volume": 9196919, "typical_volume": 6009051.25, "trend": 15.302, "fair_value": 9.820449, "relative_strength": 29.877742, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.656706, "energy": 19.482543, "activity_lines": [ 16.970667, 17.343273, 17.24619, 16.498882 ] }, { "date": "2025-03-28", "close": 17.73, "volume": 8479967, "typical_volume": 6232228.1, "trend": 15.492, "fair_value": 9.868462, "relative_strength": 33.45428, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.541822, "energy": 21.343322, "activity_lines": [ 17.164, 17.382727, 17.334619, 16.655527 ] }, { "date": "2025-04-04", "close": 17.17, "volume": 8919243, "typical_volume": 6512662.35, "trend": 15.677333, "fair_value": 9.912757, "relative_strength": 40.584341, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.815982, "energy": 14.118326, "activity_lines": [ 17.187333, 17.308364, 17.356714, 16.763785 ] }, { "date": "2025-04-11", "close": 18.09, "volume": 12191776, "typical_volume": 7016255.15, "trend": 15.879333, "fair_value": 9.963013, "relative_strength": 38.668415, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.452691, "energy": 25.491734, "activity_lines": [ 17.596, 17.417818, 17.452048, 16.919441 ] }, { "date": "2025-04-18", "close": 19.58, "volume": 6849154, "typical_volume": 7205520.0, "trend": 16.133333, "fair_value": 10.022821, "relative_strength": 50.204225, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 69.163763, "energy": 48.753336, "activity_lines": [ 18.304667, 17.793636, 17.67481, 17.158194 ] }, { "date": "2025-04-25", "close": 21.07, "volume": 7570538, "typical_volume": 7331892.75, "trend": 16.434, "fair_value": 10.092115, "relative_strength": 52.326581, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.232307, "energy": 73.032552, "activity_lines": [ 19.334, 18.414, 18.018095, 17.476688 ] }, { "date": "2025-05-02", "close": 23.15, "volume": 7792483, "typical_volume": 7606666.1, "trend": 16.815, "fair_value": 10.174808, "relative_strength": 60.095562, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.073663, "energy": 87.309306, "activity_lines": [ 20.808, 19.361455, 18.535048, 17.909978 ] }, { "date": "2025-05-09", "close": 24.0, "volume": 11846346, "typical_volume": 7835408.7, "trend": 17.193, "fair_value": 10.263077, "relative_strength": 63.86793, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.240576, "energy": 89.599375, "activity_lines": [ 22.204, 20.369455, 19.097667, 18.373527 ] }, { "date": "2025-05-16", "close": 23.5, "volume": 12580129, "typical_volume": 8293987.1, "trend": 17.560333, "fair_value": 10.348077, "relative_strength": 50.010212, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.590444, "energy": 87.377023, "activity_lines": [ 22.978, 21.183818, 19.58081, 18.78043 ] }, { "date": "2025-05-23", "close": 24.0, "volume": 7385516, "typical_volume": 8500212.85, "trend": 17.922667, "fair_value": 10.43609, "relative_strength": 54.542547, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.56442, "energy": 86.508611, "activity_lines": [ 23.558, 21.937091, 20.085, 19.195892 ] }, { "date": "2025-05-30", "close": 24.42, "volume": 8391315, "typical_volume": 8722846.35, "trend": 18.291333, "fair_value": 10.526987, "relative_strength": 51.976972, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.350568, "energy": 81.992278, "activity_lines": [ 23.983333, 22.638364, 20.600429, 19.615075 ] }, { "date": "2025-06-06", "close": 23.34, "volume": 9647666, "typical_volume": 9012133.65, "trend": 18.569333, "fair_value": 10.610833, "relative_strength": 40.808193, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.2169, "energy": 66.951035, "activity_lines": [ 23.825333, 23.014545, 20.976429, 19.940796 ] }, { "date": "2025-06-13", "close": 23.01, "volume": 6415725, "typical_volume": 9027379.4, "trend": 18.864667, "fair_value": 10.692692, "relative_strength": 37.441904, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.645141, "energy": 57.070254, "activity_lines": [ 23.544667, 23.228727, 21.291143, 20.22729 ] }, { "date": "2025-06-20", "close": 22.59, "volume": 7161470, "typical_volume": 9100269.35, "trend": 19.116, "fair_value": 10.771795, "relative_strength": 33.317425, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.385873, "energy": 44.749801, "activity_lines": [ 23.19, 23.260364, 21.542381, 20.467634 ] }, { "date": "2025-06-27", "close": 22.19, "volume": 9937545, "typical_volume": 9331750.4, "trend": 19.352667, "fair_value": 10.848269, "relative_strength": 25.436642, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.368765, "energy": 33.437262, "activity_lines": [ 22.762667, 23.137455, 21.732905, 20.665957 ] }, { "date": "2025-07-04", "close": 22.53, "volume": 6652856, "typical_volume": 9290205.1, "trend": 19.572333, "fair_value": 10.926795, "relative_strength": 24.05859, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.317326, "energy": 27.404078, "activity_lines": [ 22.569333, 23.028909, 21.936476, 20.870946 ] }, { "date": "2025-07-11", "close": 21.17, "volume": 7550854, "typical_volume": 9353106.9, "trend": 19.753333, "fair_value": 10.996538, "relative_strength": 15.964505, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.561903, "energy": 22.823365, "activity_lines": [ 22.048667, 22.646545, 21.99019, 20.974022 ] }, { "date": "2025-07-18", "close": 19.91, "volume": 8901065, "typical_volume": 9405156.35, "trend": 19.84, "fair_value": 11.058141, "relative_strength": 7.641057, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.314165, "energy": 17.682383, "activity_lines": [ 21.252667, 22.071091, 21.908714, 20.984129 ] }, { "date": "2025-07-25", "close": 18.29, "volume": 8351959, "typical_volume": 8983596.9, "trend": 19.852333, "fair_value": 11.109231, "relative_strength": -3.065096, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -17.897603, "energy": 29.396123, "activity_lines": [ 20.123333, 21.275455, 21.665524, 20.884129 ] }, { "date": "2025-08-01", "close": 17.36, "volume": 8715390, "typical_volume": 8726895.8, "trend": 19.832333, "fair_value": 11.154359, "relative_strength": -6.140279, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -43.247807, "energy": 52.880331, "activity_lines": [ 18.970667, 20.405455, 21.318762, 20.723333 ] }, { "date": "2025-08-08", "close": 15.69, "volume": 15660845, "typical_volume": 9050092.1, "trend": 19.797333, "fair_value": 11.188718, "relative_strength": -17.364992, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.071955, "energy": 75.549477, "activity_lines": [ 17.583333, 19.352545, 20.810952, 20.456086 ] }, { "date": "2025-08-15", "close": 16.57, "volume": 13864246, "typical_volume": 9319306.05, "trend": 19.780667, "fair_value": 11.228654, "relative_strength": -13.807856, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.188933, "energy": 72.81885, "activity_lines": [ 16.945333, 18.618364, 20.39481, 20.247871 ] }, { "date": "2025-08-22", "close": 15.79, "volume": 9998557, "typical_volume": 9373271.75, "trend": 19.704333, "fair_value": 11.26359, "relative_strength": -18.212785, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.14308, "energy": 78.021223, "activity_lines": [ 16.354, 17.865455, 19.909905, 19.990409 ] }, { "date": "2025-08-29", "close": 15.64, "volume": 7798314, "typical_volume": 9153598.65, "trend": 19.631, "fair_value": 11.297372, "relative_strength": -19.094334, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.534487, "energy": 77.281947, "activity_lines": [ 15.987333, 17.216545, 19.417286, 19.728194 ] }, { "date": "2025-09-05", "close": 15.3, "volume": 6349466, "typical_volume": 9128614.25, "trend": 19.536667, "fair_value": 11.329038, "relative_strength": -21.216313, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -74.250351, "energy": 84.875877, "activity_lines": [ 15.684, 16.632182, 18.903952, 19.448774 ] }, { "date": "2025-09-12", "close": 16.07, "volume": 10961399, "typical_volume": 9298157.3, "trend": 19.463667, "fair_value": 11.365609, "relative_strength": -18.676031, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.287142, "energy": 70.050067, "activity_lines": [ 15.774667, 16.313091, 18.484333, 19.225118 ] }, { "date": "2025-09-19", "close": 15.99, "volume": 11063864, "typical_volume": 9461726.35, "trend": 19.397333, "fair_value": 11.401699, "relative_strength": -20.21034, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.792488, "energy": 58.176891, "activity_lines": [ 15.813333, 16.096909, 18.080905, 19.001011 ] }, { "date": "2025-09-26", "close": 15.72, "volume": 9466217, "typical_volume": 9342719.9, "trend": 19.309667, "fair_value": 11.435929, "relative_strength": -21.455434, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.805814, "energy": 54.968722, "activity_lines": [ 15.800667, 15.925818, 17.685857, 18.763763 ] }, { "date": "2025-10-03", "close": 14.14, "volume": 8361251, "typical_volume": 9131776.0, "trend": 19.276333, "fair_value": 11.459968, "relative_strength": -30.149021, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.598137, "energy": 60.412676, "activity_lines": [ 15.266, 15.543636, 17.179762, 18.430237 ] }, { "date": "2025-10-10", "close": 11.96, "volume": 12145797, "typical_volume": 9369790.05, "trend": 19.110333, "fair_value": 11.469968, "relative_strength": -39.306985, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.50948, "energy": 76.000532, "activity_lines": [ 14.104667, 14.840545, 16.510619, 17.958215 ] }, { "date": "2025-10-17", "close": 12.96, "volume": 29091050, "typical_volume": 10404776.8, "trend": 18.964333, "fair_value": 11.486186, "relative_strength": -35.271197, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.1434, "energy": 82.799676, "activity_lines": [ 13.499333, 14.417455, 15.994048, 17.561419 ] }, { "date": "2025-10-24", "close": 15.06, "volume": 19884350, "typical_volume": 10916611.0, "trend": 18.875333, "fair_value": 11.515801, "relative_strength": -26.17741, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.360863, "energy": 65.074983, "activity_lines": [ 13.801333, 14.425818, 15.732048, 17.309527 ] }, { "date": "2025-10-31", "close": 13.86, "volume": 12992069, "typical_volume": 11245428.2, "trend": 18.765, "fair_value": 11.537628, "relative_strength": -32.393861, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.538263, "energy": 57.681251, "activity_lines": [ 13.765333, 14.243455, 15.39519, 16.985957 ] }, { "date": "2025-11-07", "close": 15.09, "volume": 11829862, "typical_volume": 11478847.8, "trend": 18.665, "fair_value": 11.566987, "relative_strength": -25.039026, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.845098, "energy": 45.339591, "activity_lines": [ 14.263333, 14.319818, 15.219048, 16.74886 ] }, { "date": "2025-11-14", "close": 14.01, "volume": 8971790, "typical_volume": 11430560.05, "trend": 18.479333, "fair_value": 11.422821, "relative_strength": -30.342759, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.411221, "energy": 35.494882, "activity_lines": [ 14.338, 14.209818, 14.975762, 16.448538 ] }, { "date": "2025-11-21", "close": 13.84, "volume": 6625556, "typical_volume": 11429195.05, "trend": 18.238333, "fair_value": 11.450321, "relative_strength": -29.634096, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.181, "energy": 38.15642, "activity_lines": [ 14.219333, 14.092364, 14.755238, 16.149226 ] }, { "date": "2025-11-28", "close": 12.83, "volume": 10625379, "typical_volume": 11582921.3, "trend": 17.894333, "fair_value": 11.492179, "relative_strength": -36.826835, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.835592, "energy": 45.301955, "activity_lines": [ 13.705333, 13.831818, 14.479905, 15.800301 ] }, { "date": "2025-12-05", "close": 13.49, "volume": 6893035, "typical_volume": 11482519.8, "trend": 17.544, "fair_value": 11.539423, "relative_strength": -33.504308, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.88975, "energy": 43.731769, "activity_lines": [ 13.56, 13.748727, 14.307143, 15.516151 ] }, { "date": "2025-12-12", "close": 13.28, "volume": 5920311, "typical_volume": 11360937.4, "trend": 17.203333, "fair_value": 11.587885, "relative_strength": -33.86606, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.847104, "energy": 45.338514, "activity_lines": [ 13.369333, 13.668, 14.144952, 15.241054 ] }, { "date": "2025-12-19", "close": 13.89, "volume": 7143044, "typical_volume": 11282320.1, "trend": 16.866333, "fair_value": 11.643974, "relative_strength": -30.494711, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.138332, "energy": 40.103016, "activity_lines": [ 13.502667, 13.713818, 14.064714, 15.02729 ] }, { "date": "2025-12-26", "close": 13.49, "volume": 3678843, "typical_volume": 10683220.0, "trend": 16.502, "fair_value": 11.700641, "relative_strength": -32.967043, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.7052, "energy": 34.290189, "activity_lines": [ 13.510667, 13.651818, 13.962905, 14.809462 ] }, { "date": "2026-01-02", "close": 13.31, "volume": 4585783, "typical_volume": 10219296.85, "trend": 16.167667, "fair_value": 11.752628, "relative_strength": -32.672244, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.476529, "energy": 33.827087, "activity_lines": [ 13.482, 13.547455, 13.854429, 14.603527 ] }, { "date": "2026-01-09", "close": 13.22, "volume": 5938310, "typical_volume": 10016284.5, "trend": 15.841333, "fair_value": 11.801218, "relative_strength": -33.73165, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.630662, "energy": 33.495923, "activity_lines": [ 13.391333, 13.458545, 13.752905, 14.413355 ] }, { "date": "2026-01-16", "close": 12.14, "volume": 5753052, "typical_volume": 9914021.4, "trend": 15.493, "fair_value": 11.844551, "relative_strength": -38.46617, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.102411, "energy": 45.132574, "activity_lines": [ 12.958667, 13.184909, 13.560762, 14.174559 ] }, { "date": "2026-01-23", "close": 11.95, "volume": 5607509, "typical_volume": 9876923.55, "trend": 15.151667, "fair_value": 11.886474, "relative_strength": -38.688707, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.72307, "energy": 69.00041, "activity_lines": [ 12.538667, 12.930364, 13.36719, 13.945978 ] }, { "date": "2026-01-30", "close": 11.32, "volume": 7448429, "typical_volume": 9701275.05, "trend": 14.778, "fair_value": 11.920769, "relative_strength": -41.609723, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.067489, "energy": 79.997298, "activity_lines": [ 12.038, 12.598727, 13.129571, 13.698774 ] }, { "date": "2026-02-06", "close": 10.23, "volume": 13611733, "typical_volume": 9828668.5, "trend": 14.413333, "fair_value": 11.948462, "relative_strength": -46.552301, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.97322, "energy": 91.79235, "activity_lines": [ 11.318667, 12.114727, 12.810762, 13.405355 ] }, { "date": "2026-02-13", "close": 10.08, "volume": 6433100, "typical_volume": 9677012.65, "trend": 14.085667, "fair_value": 11.974359, "relative_strength": -46.070234, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.886742, "energy": 92.910507, "activity_lines": [ 10.754667, 11.650727, 12.505095, 13.125785 ] }, { "date": "2026-02-20", "close": 11.24, "volume": 6740138, "typical_volume": 9595957.0, "trend": 13.850667, "fair_value": 12.006667, "relative_strength": -39.943434, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.965678, "energy": 83.41295, "activity_lines": [ 10.786667, 11.459636, 12.336762, 12.942194 ] }, { "date": "2026-02-27", "close": 11.38, "volume": 10317519, "typical_volume": 9504543.1, "trend": 13.651333, "fair_value": 12.037308, "relative_strength": -38.249396, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.111321, "energy": 76.524389, "activity_lines": [ 10.925333, 11.331091, 12.195571, 12.782796 ] }, { "date": "2026-03-06", "close": 11.61, "volume": 7122298, "typical_volume": 8406105.5, "trend": 13.515333, "fair_value": 12.071474, "relative_strength": -35.294056, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.778842, "energy": 51.746126, "activity_lines": [ 11.178667, 11.29, 12.079048, 12.651097 ] }, { "date": "2026-03-13", "close": 11.93, "volume": 8205900, "typical_volume": 7822183.0, "trend": 13.360667, "fair_value": 12.109744, "relative_strength": -31.887104, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.50412, "energy": 31.424273, "activity_lines": [ 11.519333, 11.341273, 11.999429, 12.548817 ] }, { "date": "2026-03-20", "close": 12.55, "volume": 5962833, "typical_volume": 7470721.2, "trend": 13.252667, "fair_value": 12.150769, "relative_strength": -26.406737, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.314553, "energy": 24.062382, "activity_lines": [ 11.953333, 11.530364, 11.993762, 12.496516 ] }, { "date": "2026-03-27", "close": 12.44, "volume": 6871835, "typical_volume": 7222819.85, "trend": 13.146, "fair_value": 12.190641, "relative_strength": -24.688863, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.502449, "energy": 24.566754, "activity_lines": [ 12.186, 11.711636, 11.983857, 12.444086 ] }, { "date": "2026-04-03", "close": 12.15, "volume": 5225344, "typical_volume": 7035497.55, "trend": 13.041, "fair_value": 12.228013, "relative_strength": -28.041086, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.709366, "energy": 22.524533, "activity_lines": [ 12.242, 11.834727, 11.958952, 12.379828 ] }, { "date": "2026-04-10", "close": 12.08, "volume": 4939132, "typical_volume": 6951176.35, "trend": 12.908, "fair_value": 12.265256, "relative_strength": -30.082608, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.803556, "energy": 16.056634, "activity_lines": [ 12.223333, 11.941455, 11.936238, 12.317828 ] }, { "date": "2026-04-17", "close": 13.19, "volume": 7119420, "typical_volume": 6775878.4, "trend": 12.814667, "fair_value": 12.308269, "relative_strength": -25.888638, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 7.524239, "energy": 16.140481, "activity_lines": [ 12.543333, 12.236182, 12.027619, 12.336022 ] }, { "date": "2026-04-24", "close": 13.48, "volume": 3830173, "typical_volume": 6622735.3, "trend": 12.74, "fair_value": 12.354103, "relative_strength": -23.498733, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.039532, "energy": 29.192269, "activity_lines": [ 12.876, 12.529818, 12.144905, 12.378946 ] }, { "date": "2026-05-01", "close": 13.78, "volume": 4459195, "typical_volume": 6549679.5, "trend": 12.728, "fair_value": 12.402179, "relative_strength": -21.161025, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.279817, "energy": 51.22494, "activity_lines": [ 13.246667, 12.816182, 12.29081, 12.446043 ] }, { "date": "2026-05-08", "close": 15.09, "volume": 11743230, "typical_volume": 6779688.8, "trend": 12.832333, "fair_value": 12.458269, "relative_strength": -14.11631, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.581549, "energy": 70.510196, "activity_lines": [ 13.964667, 13.294545, 12.559095, 12.59843 ] }, { "date": "2026-05-15", "close": 13.4, "volume": 9875864, "typical_volume": 7089539.85, "trend": 12.847, "fair_value": 12.50609, "relative_strength": -22.526596, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.465056, "energy": 60.724059, "activity_lines": [ 13.923333, 13.398182, 12.660714, 12.635054 ] }, { "date": "2026-05-22", "close": 12.95, "volume": 6515744, "typical_volume": 7186037.9, "trend": 12.776667, "fair_value": 12.550769, "relative_strength": -24.249585, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.817528, "energy": 44.736615, "activity_lines": [ 13.644, 13.387455, 12.719905, 12.641699 ] }, { "date": "2026-05-29", "close": 12.5, "volume": 6269850, "typical_volume": 7202614.9, "trend": 12.731333, "fair_value": 12.592436, "relative_strength": -26.361734, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 12.130037, "energy": 17.610661, "activity_lines": [ 13.230667, 13.276364, 12.737952, 12.623849 ] }, { "date": "2026-06-05", "close": 10.9, "volume": 10465835, "typical_volume": 7438254.05, "trend": 12.591667, "fair_value": 12.623141, "relative_strength": -32.71952, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.50577, "energy": 26.763151, "activity_lines": [ 12.349333, 12.875273, 12.607048, 12.505699 ] }, { "date": "2026-06-12", "close": 11.64, "volume": 7757387, "typical_volume": 7545747.95, "trend": 12.512667, "fair_value": 12.660128, "relative_strength": -27.071515, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.421284, "energy": 28.745605, "activity_lines": [ 11.906667, 12.636727, 12.552524, 12.444301 ] }, { "date": "2026-06-19", "close": 13.35, "volume": 8773882, "typical_volume": 7612020.6, "trend": 12.496333, "fair_value": 12.709679, "relative_strength": -15.581129, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 10.68428, "energy": 19.345811, "activity_lines": [ 12.264, 12.718364, 12.662333, 12.498323 ] }, { "date": "2026-06-26", "close": 14.34, "volume": 8051472, "typical_volume": 7334007.55, "trend": 12.546667, "fair_value": 12.766154, "relative_strength": -5.672661, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.257144, "energy": 22.015765, "activity_lines": [ 12.954667, 12.956909, 12.856762, 12.617269 ] }, { "date": "2026-07-03", "close": 16.06, "volume": 8772697, "typical_volume": 7450987.4, "trend": 12.632333, "fair_value": 12.833718, "relative_strength": 4.838613, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 76.204974, "energy": 64.990742, "activity_lines": [ 14.126, 13.487273, 13.195429, 12.843935 ] }, { "date": "2026-07-10", "close": 15.69, "volume": 9891479, "typical_volume": 7608554.45, "trend": 12.712667, "fair_value": 12.897949, "relative_strength": 2.339029, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.871044, "energy": 76.204068, "activity_lines": [ 14.936667, 13.903455, 13.470381, 13.041204 ] }, { "date": "2026-07-17", "close": 15.26, "volume": 6892558, "typical_volume": 7437306.4, "trend": 12.758333, "fair_value": 12.960769, "relative_strength": 2.213223, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.085935, "energy": 76.148644, "activity_lines": [ 15.284667, 14.206727, 13.68319, 13.205548 ] }, { "date": "2026-07-24", "close": 14.85, "volume": 7137719, "typical_volume": 7438077.45, "trend": 12.803667, "fair_value": 13.018269, "relative_strength": 0.91661, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.151098, "energy": 72.744101, "activity_lines": [ 15.254667, 14.432364, 13.838476, 13.340495 ] }, { "date": "2026-07-31", "close": 17.34, "volume": 9042959, "typical_volume": 7479930.4, "trend": 12.938, "fair_value": 13.093141, "relative_strength": 17.127993, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.352575, "energy": 75.845727, "activity_lines": [ 15.954667, 15.084364, 14.215476, 13.633161 ] }, { "date": "2026-08-07", "close": 16.58, "volume": 10809791, "typical_volume": 7722278.3, "trend": 13.05, "fair_value": 13.169167, "relative_strength": 8.559285, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.737633, "energy": 53.567497, "activity_lines": [ 16.201333, 15.518364, 14.494333, 13.868129 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }