{ "ticker": { "uuid": "9bdcea48-7d51-4dee-a853-428e8f85334f", "symbol": "COG", "name": "Cambridge Cognition Holdings Plc", "exchange": "LSE", "country": "GB", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 75.789, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -53.106, "architecture_energy": 36.42, "architecture_maturity": 10.907, "architecture_confidence": 93.236, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 36.78, "rotation_up": 19.53, "upward_expansion": 5.15, "deceleration": 47.6, "rotation_down": 48.38, "downward_expansion": 76.15 }, "activity_lines": [ 0.326667, 0.330091, 0.340286, 0.350462 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Stable", "price_acceptance": -0.5 }, "latest_close": 0.33, "trend_reference": 0.358, "distance_from_trend": -0.078212, "trend_direction": "Improving", "fair_value": 0.423647, "distance_from_fair_value": -0.22105, "fair_value_direction": "Improving", "relative_strength": -11.268401, "relative_strength_direction": "Weakening", "price_momentum": -0.153846, "excess_performance": -0.205081, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.078212, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.030216, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.22105, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.046398, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.112684, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.076032, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.153846, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.781413, "read": "Supply-led" } ], "volume": { "latest": 103935, "relative_activity": 0.830025, "balance": 0.781413, "dry_up": 0.451968, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.092795, "annualized_volatility": 0.292513, "from_high_reference": -0.266667, "from_low_reference": 0.375 }, "levels": { "trend_reference": 0.358, "fair_value_reference": 0.423647, "structural_low": 0.3, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 37, "median_return": -0.010714, "positive_rate": 0.378378, "directional_follow_through": 0.594595, "median_excess_return": -0.018413, "regime_survival": 0.810811, "best_return": 0.410714, "worst_return": -0.243243, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 13, "median_return": -0.08642, "positive_rate": 0.307692, "directional_follow_through": 0.615385, "median_excess_return": -0.067437, "regime_survival": 0.615385, "best_return": 0.586207, "worst_return": -0.325581, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": -0.129837, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": -0.176569, "regime_survival": 0.625, "best_return": 0.196429, "worst_return": -0.492308, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.269524, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.409276, "regime_survival": 0.75, "best_return": -0.004115, "worst_return": -0.53125, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-01-17", "end": "2025-02-28", "tenure": "Developing", "return": 0.011905, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-07", "end": "2025-03-14", "tenure": "New", "return": -0.048193, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-21", "end": "2025-05-23", "tenure": "Developing", "return": -0.0625, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-06-27", "tenure": "Developing", "return": -0.146667, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-07-04", "end": "2025-09-19", "tenure": "Developing", "return": 0.169231, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-26", "end": "2025-10-17", "tenure": "New", "return": -0.115385, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-24", "end": "2025-12-12", "tenure": "Developing", "return": -0.132353, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-19", "end": "2026-01-23", "tenure": "Developing", "return": -0.033898, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-30", "end": "2026-02-20", "tenure": "New", "return": 0.208333, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-27", "end": "2026-03-27", "tenure": "Developing", "return": -0.149425, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-06-26", "tenure": "Established", "return": -0.12987, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-03", "end": "2026-07-10", "tenure": "New", "return": -0.059701, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-07-17", "end": "2026-07-24", "tenure": "New", "return": 0.015625, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.965, "volume": 54059, "typical_volume": 177204.8, "trend": 1.027167, "fair_value": 1.133109, "relative_strength": -9.631308, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.146147, "energy": 29.801595, "activity_lines": [ 0.972667, 0.976273, 0.98231, 0.996258 ] }, { "date": "2023-08-25", "close": 0.92, "volume": 317091, "typical_volume": 173065.1, "trend": 1.019333, "fair_value": 1.136474, "relative_strength": -14.243336, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.600991, "energy": 41.001097, "activity_lines": [ 0.955667, 0.964636, 0.976381, 0.989344 ] }, { "date": "2023-09-01", "close": 0.92, "volume": 150186, "typical_volume": 170077.25, "trend": 1.013167, "fair_value": 1.139744, "relative_strength": -15.033356, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.032818, "energy": 55.392823, "activity_lines": [ 0.941, 0.954727, 0.97069, 0.982935 ] }, { "date": "2023-09-08", "close": 0.92, "volume": 414325, "typical_volume": 187991.25, "trend": 1.005167, "fair_value": 1.142981, "relative_strength": -14.571771, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.054235, "energy": 64.176787, "activity_lines": [ 0.93, 0.946636, 0.96531, 0.976925 ] }, { "date": "2023-09-15", "close": 0.92, "volume": 112730, "typical_volume": 190960.25, "trend": 0.997833, "fair_value": 1.145769, "relative_strength": -16.357801, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.172482, "energy": 68.172509, "activity_lines": [ 0.923, 0.94, 0.96019, 0.97143 ] }, { "date": "2023-09-22", "close": 0.915, "volume": 262426, "typical_volume": 176298.8, "trend": 0.990167, "fair_value": 1.148205, "relative_strength": -15.910162, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.672736, "energy": 57.957665, "activity_lines": [ 0.918333, 0.933455, 0.954857, 0.966086 ] }, { "date": "2023-09-29", "close": 0.7, "volume": 1269100, "typical_volume": 230716.9, "trend": 0.975333, "fair_value": 1.149423, "relative_strength": -34.380799, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -94.722706, "energy": 85.279539, "activity_lines": [ 0.845333, 0.888909, 0.929143, 0.947366 ] }, { "date": "2023-10-06", "close": 0.715, "volume": 75382, "typical_volume": 229122.6, "trend": 0.961, "fair_value": 1.150192, "relative_strength": -31.369854, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.406891, "energy": 94.462248, "activity_lines": [ 0.792, 0.851727, 0.906167, 0.93057 ] }, { "date": "2023-10-13", "close": 0.735, "volume": 162092, "typical_volume": 213484.9, "trend": 0.949167, "fair_value": 1.151442, "relative_strength": -29.763802, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.013734, "energy": 91.156476, "activity_lines": [ 0.759, 0.822909, 0.886452, 0.915989 ] }, { "date": "2023-10-20", "close": 0.7, "volume": 96157, "typical_volume": 214444.25, "trend": 0.937167, "fair_value": 1.1525, "relative_strength": -30.528904, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.193989, "energy": 92.180757, "activity_lines": [ 0.726667, 0.792182, 0.864667, 0.899914 ] }, { "date": "2023-10-27", "close": 0.72, "volume": 8608, "typical_volume": 212788.35, "trend": 0.927, "fair_value": 1.153718, "relative_strength": -26.680601, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.837232, "energy": 86.952005, "activity_lines": [ 0.715667, 0.770182, 0.846214, 0.885903 ] }, { "date": "2023-11-03", "close": 0.63, "volume": 187271, "typical_volume": 206178.6, "trend": 0.915667, "fair_value": 1.154103, "relative_strength": -36.216031, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.03142, "energy": 85.590636, "activity_lines": [ 0.687667, 0.736273, 0.820476, 0.866742 ] }, { "date": "2023-11-10", "close": 0.56, "volume": 261261, "typical_volume": 204834.8, "trend": 0.9015, "fair_value": 1.154135, "relative_strength": -42.128658, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.025695, "energy": 85.736306, "activity_lines": [ 0.641, 0.694909, 0.789905, 0.843796 ] }, { "date": "2023-11-17", "close": 0.535, "volume": 1343298, "typical_volume": 257186.1, "trend": 0.886833, "fair_value": 1.154103, "relative_strength": -45.037764, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.02667, "energy": 83.230143, "activity_lines": [ 0.596333, 0.655545, 0.759143, 0.820151 ] }, { "date": "2023-11-24", "close": 0.545, "volume": 62265, "typical_volume": 257929.0, "trend": 0.8725, "fair_value": 1.153878, "relative_strength": -43.124045, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.636193, "energy": 86.373417, "activity_lines": [ 0.568333, 0.625, 0.731548, 0.798097 ] }, { "date": "2023-12-01", "close": 0.545, "volume": 11742, "typical_volume": 256195.2, "trend": 0.8595, "fair_value": 1.15375, "relative_strength": -42.679357, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.925507, "energy": 83.737527, "activity_lines": [ 0.550667, 0.601273, 0.706, 0.776968 ] }, { "date": "2023-12-08", "close": 0.535, "volume": 62248, "typical_volume": 257564.4, "trend": 0.844833, "fair_value": 1.153718, "relative_strength": -43.141512, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.083378, "energy": 73.467115, "activity_lines": [ 0.541333, 0.582455, 0.681548, 0.756032 ] }, { "date": "2023-12-15", "close": 0.54, "volume": 68830, "typical_volume": 254643.45, "trend": 0.8295, "fair_value": 1.153686, "relative_strength": -41.978893, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.030932, "energy": 65.190399, "activity_lines": [ 0.54, 0.567545, 0.659571, 0.736366 ] }, { "date": "2023-12-22", "close": 0.515, "volume": 92344, "typical_volume": 252173.8, "trend": 0.813333, "fair_value": 1.153301, "relative_strength": -44.771993, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.105451, "energy": 66.263508, "activity_lines": [ 0.531667, 0.551273, 0.637286, 0.716075 ] }, { "date": "2023-12-29", "close": 0.515, "volume": 72734, "typical_volume": 254207.45, "trend": 0.797167, "fair_value": 1.152308, "relative_strength": -44.26258, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.977345, "energy": 74.396109, "activity_lines": [ 0.524667, 0.539, 0.617214, 0.696828 ] }, { "date": "2024-01-05", "close": 0.525, "volume": 217203, "typical_volume": 262364.65, "trend": 0.781667, "fair_value": 1.151378, "relative_strength": -42.139278, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.794277, "energy": 65.668841, "activity_lines": [ 0.523, 0.531909, 0.60031, 0.679269 ] }, { "date": "2024-01-12", "close": 0.51, "volume": 482495, "typical_volume": 270634.85, "trend": 0.764833, "fair_value": 1.150288, "relative_strength": -42.51487, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.384437, "energy": 77.465816, "activity_lines": [ 0.517667, 0.525636, 0.584071, 0.661742 ] }, { "date": "2024-01-19", "close": 0.495, "volume": 195871, "typical_volume": 272919.1, "trend": 0.747333, "fair_value": 1.148365, "relative_strength": -42.131977, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.35898, "energy": 77.19328, "activity_lines": [ 0.509, 0.518818, 0.568357, 0.644333 ] }, { "date": "2024-01-26", "close": 0.495, "volume": 112302, "typical_volume": 257817.95, "trend": 0.7305, "fair_value": 1.146827, "relative_strength": -42.637249, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.388483, "energy": 65.013026, "activity_lines": [ 0.503333, 0.513182, 0.554667, 0.628054 ] }, { "date": "2024-02-02", "close": 0.52, "volume": 458702, "typical_volume": 275116.55, "trend": 0.715333, "fair_value": 1.145353, "relative_strength": -38.840368, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.294393, "energy": 62.135709, "activity_lines": [ 0.507333, 0.512818, 0.545381, 0.614473 ] }, { "date": "2024-02-09", "close": 0.52, "volume": 155346, "typical_volume": 269762.55, "trend": 0.700167, "fair_value": 1.143686, "relative_strength": -37.650911, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.28178, "energy": 60.361489, "activity_lines": [ 0.511, 0.512909, 0.538, 0.601871 ] }, { "date": "2024-02-16", "close": 0.515, "volume": 67760, "typical_volume": 209695.55, "trend": 0.6855, "fair_value": 1.142179, "relative_strength": -38.552667, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.20372, "energy": 50.552192, "activity_lines": [ 0.513333, 0.512545, 0.532024, 0.589925 ] }, { "date": "2024-02-23", "close": 0.49, "volume": 147225, "typical_volume": 213287.7, "trend": 0.669333, "fair_value": 1.140513, "relative_strength": -40.635913, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.045336, "energy": 53.617165, "activity_lines": [ 0.507, 0.508, 0.524548, 0.577312 ] }, { "date": "2024-03-01", "close": 0.515, "volume": 979811, "typical_volume": 254173.65, "trend": 0.653833, "fair_value": 1.139071, "relative_strength": -36.535982, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.750422, "energy": 41.18597, "activity_lines": [ 0.509333, 0.508909, 0.520524, 0.567355 ] }, { "date": "2024-03-08", "close": 0.575, "volume": 925247, "typical_volume": 295628.15, "trend": 0.640333, "fair_value": 1.137949, "relative_strength": -27.977866, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.846499, "energy": 22.74434, "activity_lines": [ 0.530333, 0.520727, 0.523262, 0.562269 ] }, { "date": "2024-03-15", "close": 0.56, "volume": 265844, "typical_volume": 308489.95, "trend": 0.626833, "fair_value": 1.136763, "relative_strength": -29.480758, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.797789, "energy": 13.349072, "activity_lines": [ 0.542667, 0.528727, 0.525167, 0.557086 ] }, { "date": "2024-03-22", "close": 0.56, "volume": 321281, "typical_volume": 315190.45, "trend": 0.614833, "fair_value": 1.134744, "relative_strength": -30.344849, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.215228, "energy": 16.025909, "activity_lines": [ 0.552333, 0.536091, 0.527833, 0.552774 ] }, { "date": "2024-03-29", "close": 0.562, "volume": 98887, "typical_volume": 307071.75, "trend": 0.6029, "fair_value": 1.132577, "relative_strength": -29.434903, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.343279, "energy": 18.904232, "activity_lines": [ 0.559667, 0.542909, 0.531024, 0.549366 ] }, { "date": "2024-04-05", "close": 0.525, "volume": 228022, "typical_volume": 251307.95, "trend": 0.589733, "fair_value": 1.127865, "relative_strength": -32.977181, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.373681, "energy": 12.721908, "activity_lines": [ 0.549867, 0.541782, 0.530681, 0.54434 ] }, { "date": "2024-04-12", "close": 0.52, "volume": 95247, "typical_volume": 252957.05, "trend": 0.5764, "fair_value": 1.122128, "relative_strength": -33.540555, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.732451, "energy": 13.168605, "activity_lines": [ 0.537733, 0.5392, 0.52991, 0.539841 ] }, { "date": "2024-04-19", "close": 0.52, "volume": 53456, "typical_volume": 255042.75, "trend": 0.563233, "fair_value": 1.116615, "relative_strength": -31.934387, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.954412, "energy": 20.001163, "activity_lines": [ 0.529267, 0.536618, 0.529257, 0.536202 ] }, { "date": "2024-04-26", "close": 0.52, "volume": 87944, "typical_volume": 256327.55, "trend": 0.557233, "fair_value": 1.112192, "relative_strength": -33.177069, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.571775, "energy": 25.716066, "activity_lines": [ 0.523467, 0.534036, 0.528724, 0.533413 ] }, { "date": "2024-05-03", "close": 0.485, "volume": 423085, "typical_volume": 274040.3, "trend": 0.549567, "fair_value": 1.106968, "relative_strength": -37.464718, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.215317, "energy": 38.212603, "activity_lines": [ 0.508667, 0.525, 0.524929, 0.528753 ] }, { "date": "2024-05-10", "close": 0.48, "volume": 158218, "typical_volume": 277334.0, "trend": 0.541067, "fair_value": 1.102096, "relative_strength": -38.869279, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.014608, "energy": 57.753335, "activity_lines": [ 0.497333, 0.515145, 0.520919, 0.524265 ] }, { "date": "2024-05-17", "close": 0.45, "volume": 429115, "typical_volume": 295153.05, "trend": 0.532733, "fair_value": 1.09716, "relative_strength": -41.689005, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.492596, "energy": 71.933953, "activity_lines": [ 0.479, 0.500473, 0.514219, 0.518389 ] }, { "date": "2024-05-24", "close": 0.45, "volume": 237922, "typical_volume": 296189.0, "trend": 0.523733, "fair_value": 1.092256, "relative_strength": -39.999514, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.738381, "energy": 75.640165, "activity_lines": [ 0.465333, 0.488073, 0.507829, 0.513052 ] }, { "date": "2024-05-31", "close": 0.42, "volume": 129059, "typical_volume": 278517.2, "trend": 0.516733, "fair_value": 1.086423, "relative_strength": -42.728268, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.914992, "energy": 81.92365, "activity_lines": [ 0.446333, 0.472218, 0.498938, 0.506359 ] }, { "date": "2024-06-07", "close": 0.42, "volume": 16033, "typical_volume": 269525.3, "trend": 0.512067, "fair_value": 1.080141, "relative_strength": -41.504712, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.416301, "energy": 86.062469, "activity_lines": [ 0.434, 0.458909, 0.490476, 0.500118 ] }, { "date": "2024-06-14", "close": 0.42, "volume": 64697, "typical_volume": 267145.05, "trend": 0.508233, "fair_value": 1.073699, "relative_strength": -39.715729, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.527489, "energy": 85.305558, "activity_lines": [ 0.426, 0.448182, 0.482371, 0.494178 ] }, { "date": "2024-06-21", "close": 0.41, "volume": 377954, "typical_volume": 263107.65, "trend": 0.503733, "fair_value": 1.067513, "relative_strength": -40.639413, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.140267, "energy": 84.776763, "activity_lines": [ 0.418667, 0.437545, 0.473671, 0.487841 ] }, { "date": "2024-06-28", "close": 0.385, "volume": 221627, "typical_volume": 266421.7, "trend": 0.4984, "fair_value": 1.05841, "relative_strength": -42.629855, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.976381, "energy": 88.580183, "activity_lines": [ 0.405667, 0.424364, 0.463114, 0.480181 ] }, { "date": "2024-07-05", "close": 0.385, "volume": 861018, "typical_volume": 306084.6, "trend": 0.4934, "fair_value": 1.049276, "relative_strength": -41.71606, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.825954, "energy": 87.084245, "activity_lines": [ 0.397, 0.413636, 0.4532, 0.472865 ] }, { "date": "2024-07-12", "close": 0.43, "volume": 421934, "typical_volume": 319820.05, "trend": 0.489733, "fair_value": 1.040462, "relative_strength": -34.045051, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.537338, "energy": 59.647529, "activity_lines": [ 0.405667, 0.413545, 0.44819, 0.468774 ] }, { "date": "2024-07-19", "close": 0.445, "volume": 124995, "typical_volume": 277079.25, "trend": 0.4874, "fair_value": 1.031744, "relative_strength": -29.732573, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.006566, "energy": 46.085839, "activity_lines": [ 0.418667, 0.417182, 0.444895, 0.465888 ] }, { "date": "2024-07-26", "close": 0.435, "volume": 177308, "typical_volume": 239682.3, "trend": 0.484733, "fair_value": 1.023795, "relative_strength": -31.123332, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.80908, "energy": 32.347619, "activity_lines": [ 0.426667, 0.419636, 0.440981, 0.462508 ] }, { "date": "2024-08-02", "close": 0.43, "volume": 40961, "typical_volume": 228438.15, "trend": 0.481567, "fair_value": 1.015333, "relative_strength": -29.624192, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.288189, "energy": 27.040881, "activity_lines": [ 0.431333, 0.421455, 0.437257, 0.458976 ] }, { "date": "2024-08-09", "close": 0.43, "volume": 35214, "typical_volume": 214134.8, "trend": 0.4789, "fair_value": 1.007192, "relative_strength": -28.13239, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.510276, "energy": 24.008984, "activity_lines": [ 0.433, 0.423636, 0.434152, 0.455649 ] }, { "date": "2024-08-16", "close": 0.43, "volume": 246590, "typical_volume": 221519.95, "trend": 0.476733, "fair_value": 0.999917, "relative_strength": -27.834223, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.194005, "energy": 21.889522, "activity_lines": [ 0.431667, 0.425636, 0.431667, 0.452495 ] }, { "date": "2024-08-23", "close": 0.455, "volume": 213401, "typical_volume": 220788.9, "trend": 0.4754, "fair_value": 0.992865, "relative_strength": -22.315028, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.730184, "energy": 15.796723, "activity_lines": [ 0.438667, 0.432, 0.43219, 0.451092 ] }, { "date": "2024-08-30", "close": 0.45, "volume": 88206, "typical_volume": 220436.85, "trend": 0.473067, "fair_value": 0.985686, "relative_strength": -22.135989, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.701052, "energy": 14.032085, "activity_lines": [ 0.443333, 0.436818, 0.432571, 0.449454 ] }, { "date": "2024-09-06", "close": 0.465, "volume": 381199, "typical_volume": 236824.0, "trend": 0.471233, "fair_value": 0.978955, "relative_strength": -16.073491, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.550628, "energy": 15.504588, "activity_lines": [ 0.452, 0.443636, 0.434714, 0.448933 ] }, { "date": "2024-09-13", "close": 0.39, "volume": 876201, "typical_volume": 276236.85, "trend": 0.467067, "fair_value": 0.971936, "relative_strength": -28.933054, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.007844, "energy": 20.018336, "activity_lines": [ 0.433333, 0.435364, 0.429976, 0.443692 ] }, { "date": "2024-09-20", "close": 0.38, "volume": 249599, "typical_volume": 267562.55, "trend": 0.4634, "fair_value": 0.964596, "relative_strength": -28.889605, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.537154, "energy": 36.47112, "activity_lines": [ 0.414, 0.425182, 0.424905, 0.438075 ] }, { "date": "2024-09-27", "close": 0.37, "volume": 133789, "typical_volume": 266341.1, "trend": 0.458567, "fair_value": 0.95825, "relative_strength": -30.538464, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.934611, "energy": 65.624989, "activity_lines": [ 0.394667, 0.414091, 0.419381, 0.432049 ] }, { "date": "2024-10-04", "close": 0.345, "volume": 143482, "typical_volume": 252059.45, "trend": 0.4509, "fair_value": 0.951487, "relative_strength": -33.849499, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.355847, "energy": 80.997701, "activity_lines": [ 0.372667, 0.399818, 0.412, 0.424723 ] }, { "date": "2024-10-11", "close": 0.31, "volume": 132461, "typical_volume": 246786.4, "trend": 0.442567, "fair_value": 0.944692, "relative_strength": -39.269765, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.09521, "energy": 91.105256, "activity_lines": [ 0.346, 0.380818, 0.401786, 0.415632 ] }, { "date": "2024-10-18", "close": 0.28, "volume": 666227, "typical_volume": 273644.8, "trend": 0.433233, "fair_value": 0.937705, "relative_strength": -44.784859, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.05625, "energy": 95.369704, "activity_lines": [ 0.319667, 0.358545, 0.389381, 0.405144 ] }, { "date": "2024-10-25", "close": 0.28, "volume": 236202, "typical_volume": 284653.25, "trend": 0.423833, "fair_value": 0.93075, "relative_strength": -42.878588, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.134966, "energy": 92.866894, "activity_lines": [ 0.300667, 0.339, 0.377643, 0.395258 ] }, { "date": "2024-11-01", "close": 0.285, "volume": 125227, "typical_volume": 287679.75, "trend": 0.415833, "fair_value": 0.923891, "relative_strength": -40.383311, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.670327, "energy": 89.30544, "activity_lines": [ 0.29, 0.323091, 0.367048, 0.386301 ] }, { "date": "2024-11-08", "close": 0.29, "volume": 177453, "typical_volume": 277654.7, "trend": 0.408167, "fair_value": 0.916936, "relative_strength": -37.727282, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.736854, "energy": 83.122211, "activity_lines": [ 0.286667, 0.311182, 0.357571, 0.378183 ] }, { "date": "2024-11-15", "close": 0.285, "volume": 121800, "typical_volume": 272663.35, "trend": 0.400333, "fair_value": 0.910878, "relative_strength": -37.991087, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.987669, "energy": 64.756992, "activity_lines": [ 0.285333, 0.301273, 0.34819, 0.370237 ] }, { "date": "2024-11-22", "close": 0.277, "volume": 177561, "typical_volume": 238490.5, "trend": 0.392233, "fair_value": 0.904673, "relative_strength": -40.390169, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.998218, "energy": 63.85704, "activity_lines": [ 0.283, 0.293182, 0.338524, 0.36228 ] }, { "date": "2024-11-29", "close": 0.275, "volume": 32478, "typical_volume": 219017.7, "trend": 0.385233, "fair_value": 0.898647, "relative_strength": -40.198997, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.812494, "energy": 61.29107, "activity_lines": [ 0.2802, 0.286782, 0.329181, 0.354716 ] }, { "date": "2024-12-06", "close": 0.275, "volume": 188622, "typical_volume": 222199.05, "trend": 0.3784, "fair_value": 0.892109, "relative_strength": -39.562222, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.064186, "energy": 60.23088, "activity_lines": [ 0.277733, 0.282291, 0.320576, 0.347604 ] }, { "date": "2024-12-13", "close": 0.31, "volume": 954149, "typical_volume": 261041.1, "trend": 0.373733, "fair_value": 0.885859, "relative_strength": -30.979757, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.694584, "energy": 53.331041, "activity_lines": [ 0.2876, 0.285891, 0.316114, 0.343191 ] }, { "date": "2024-12-20", "close": 0.315, "volume": 467788, "typical_volume": 282382.45, "trend": 0.369233, "fair_value": 0.879769, "relative_strength": -27.273147, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.188691, "energy": 41.229165, "activity_lines": [ 0.2978, 0.291036, 0.312724, 0.339402 ] }, { "date": "2024-12-27", "close": 0.37, "volume": 523167, "typical_volume": 306780.1, "trend": 0.367567, "fair_value": 0.874032, "relative_strength": -14.608527, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.462064, "energy": 21.881371, "activity_lines": [ 0.324333, 0.306091, 0.315119, 0.339452 ] }, { "date": "2025-01-03", "close": 0.375, "volume": 171639, "typical_volume": 303032.55, "trend": 0.366067, "fair_value": 0.868519, "relative_strength": -13.526179, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 12.829343, "energy": 31.363769, "activity_lines": [ 0.346333, 0.320418, 0.318276, 0.339931 ] }, { "date": "2025-01-10", "close": 0.395, "volume": 207682, "typical_volume": 302746.6, "trend": 0.365233, "fair_value": 0.862942, "relative_strength": -8.551162, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 42.103324, "energy": 50.557101, "activity_lines": [ 0.368333, 0.336655, 0.3236, 0.341798 ] }, { "date": "2025-01-17", "close": 0.42, "volume": 272967, "typical_volume": 311984.65, "trend": 0.365567, "fair_value": 0.858103, "relative_strength": -5.107142, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 50.356723, "energy": 74.2754, "activity_lines": [ 0.390667, 0.355436, 0.33159, 0.345331 ] }, { "date": "2025-01-24", "close": 0.43, "volume": 210084, "typical_volume": 303428.9, "trend": 0.367067, "fair_value": 0.852782, "relative_strength": -2.301018, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 47.864303, "energy": 80.724443, "activity_lines": [ 0.409, 0.373673, 0.340676, 0.349488 ] }, { "date": "2025-01-31", "close": 0.455, "volume": 414209, "typical_volume": 280329.3, "trend": 0.3694, "fair_value": 0.846564, "relative_strength": 1.933294, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 51.681762, "energy": 82.163728, "activity_lines": [ 0.428, 0.393818, 0.35231, 0.355161 ] }, { "date": "2025-02-07", "close": 0.46, "volume": 72394, "typical_volume": 271469.05, "trend": 0.3704, "fair_value": 0.841083, "relative_strength": 3.349707, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 55.4148, "energy": 83.456053, "activity_lines": [ 0.443, 0.411636, 0.36411, 0.361006 ] }, { "date": "2025-02-14", "close": 0.455, "volume": 149899, "typical_volume": 272274.55, "trend": 0.370733, "fair_value": 0.836019, "relative_strength": 2.41682, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 46.128286, "energy": 79.08663, "activity_lines": [ 0.450667, 0.425182, 0.375052, 0.366465 ] }, { "date": "2025-02-21", "close": 0.435, "volume": 91904, "typical_volume": 269695.65, "trend": 0.370733, "fair_value": 0.830859, "relative_strength": -0.757647, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.564517, "energy": 61.803335, "activity_lines": [ 0.447667, 0.431818, 0.383686, 0.370611 ] }, { "date": "2025-02-28", "close": 0.425, "volume": 80096, "typical_volume": 267077.4, "trend": 0.370567, "fair_value": 0.826468, "relative_strength": -4.007929, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 64.3237, "energy": 60.07076, "activity_lines": [ 0.440333, 0.434364, 0.390938, 0.374112 ] }, { "date": "2025-03-07", "close": 0.415, "volume": 70737, "typical_volume": 237302.9, "trend": 0.370067, "fair_value": 0.821372, "relative_strength": -3.862171, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.648401, "energy": 43.419366, "activity_lines": [ 0.43, 0.433091, 0.39669, 0.376978 ] }, { "date": "2025-03-14", "close": 0.395, "volume": 105369, "typical_volume": 230761.25, "trend": 0.3689, "fair_value": 0.815827, "relative_strength": -7.030481, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.977817, "energy": 28.471492, "activity_lines": [ 0.415667, 0.427364, 0.399895, 0.378587 ] }, { "date": "2025-03-21", "close": 0.4, "volume": 112836, "typical_volume": 230141.7, "trend": 0.367067, "fair_value": 0.810603, "relative_strength": -5.108727, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.280654, "energy": 29.214138, "activity_lines": [ 0.407333, 0.422182, 0.403029, 0.380594 ] }, { "date": "2025-03-28", "close": 0.39, "volume": 18657, "typical_volume": 222201.9, "trend": 0.365067, "fair_value": 0.802462, "relative_strength": -6.666729, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.137337, "energy": 30.557294, "activity_lines": [ 0.399333, 0.415091, 0.404662, 0.382073 ] }, { "date": "2025-04-04", "close": 0.335, "volume": 207188, "typical_volume": 226471.3, "trend": 0.360733, "fair_value": 0.793295, "relative_strength": -12.959273, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -16.058138, "energy": 28.528402, "activity_lines": [ 0.376, 0.398545, 0.400581, 0.380133 ] }, { "date": "2025-04-11", "close": 0.34, "volume": 111313, "typical_volume": 223158.9, "trend": 0.359067, "fair_value": 0.785154, "relative_strength": -9.842187, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -14.891726, "energy": 33.308921, "activity_lines": [ 0.360333, 0.384636, 0.396738, 0.378796 ] }, { "date": "2025-04-18", "close": 0.355, "volume": 52151, "typical_volume": 224142.55, "trend": 0.358233, "fair_value": 0.777333, "relative_strength": -8.555215, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.636949, "energy": 37.717549, "activity_lines": [ 0.354667, 0.375545, 0.394024, 0.378533 ] }, { "date": "2025-04-25", "close": 0.36, "volume": 67800, "typical_volume": 218101.45, "trend": 0.3579, "fair_value": 0.769545, "relative_strength": -8.009704, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.047454, "energy": 36.953971, "activity_lines": [ 0.353333, 0.369273, 0.391405, 0.378647 ] }, { "date": "2025-05-02", "close": 0.39, "volume": 112638, "typical_volume": 176025.9, "trend": 0.3594, "fair_value": 0.762558, "relative_strength": -1.888227, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 1.589898, "energy": 19.967262, "activity_lines": [ 0.364667, 0.370182, 0.391238, 0.380718 ] }, { "date": "2025-05-09", "close": 0.37, "volume": 51178, "typical_volume": 155195.4, "trend": 0.3614, "fair_value": 0.756436, "relative_strength": -5.932444, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.352246, "energy": 13.420373, "activity_lines": [ 0.369333, 0.368273, 0.388786, 0.381402 ] }, { "date": "2025-05-16", "close": 0.37, "volume": 58171, "typical_volume": 131945.6, "trend": 0.3644, "fair_value": 0.749353, "relative_strength": -6.916415, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.18662, "energy": 12.431004, "activity_lines": [ 0.371667, 0.367364, 0.386071, 0.381957 ] }, { "date": "2025-05-23", "close": 0.375, "volume": 132381, "typical_volume": 129982.7, "trend": 0.367567, "fair_value": 0.743006, "relative_strength": -5.580101, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.59119, "energy": 15.348621, "activity_lines": [ 0.373667, 0.368182, 0.383833, 0.382641 ] }, { "date": "2025-05-30", "close": 0.375, "volume": 26080, "typical_volume": 120902.6, "trend": 0.370567, "fair_value": 0.736724, "relative_strength": -5.847468, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.104266, "energy": 5.678594, "activity_lines": [ 0.374333, 0.369364, 0.381595, 0.38312 ] }, { "date": "2025-06-06", "close": 0.375, "volume": 20785, "typical_volume": 108293.5, "trend": 0.3734, "fair_value": 0.730987, "relative_strength": -6.207317, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.611097, "energy": 4.874692, "activity_lines": [ 0.374, 0.371, 0.379452, 0.383406 ] }, { "date": "2025-06-13", "close": 0.375, "volume": 15652, "typical_volume": 98571.9, "trend": 0.3764, "fair_value": 0.725635, "relative_strength": -5.974842, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.398304, "energy": 4.339632, "activity_lines": [ 0.374667, 0.372909, 0.377524, 0.38351 ] }, { "date": "2025-06-20", "close": 0.37, "volume": 90012, "typical_volume": 82362.05, "trend": 0.3795, "fair_value": 0.72025, "relative_strength": -6.121393, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.988683, "energy": 5.702352, "activity_lines": [ 0.373333, 0.373182, 0.375381, 0.383097 ] }, { "date": "2025-06-27", "close": 0.32, "volume": 277620, "typical_volume": 92623.35, "trend": 0.381, "fair_value": 0.714705, "relative_strength": -18.655228, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -67.762837, "energy": 46.030627, "activity_lines": [ 0.355333, 0.363818, 0.368881, 0.379258 ] }, { "date": "2025-07-04", "close": 0.325, "volume": 65092, "typical_volume": 88383.0, "trend": 0.382667, "fair_value": 0.709609, "relative_strength": -17.249701, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.243965, "energy": 62.647048, "activity_lines": [ 0.342667, 0.356, 0.363524, 0.375645 ] }, { "date": "2025-07-11", "close": 0.325, "volume": 72975, "typical_volume": 87436.55, "trend": 0.383167, "fair_value": 0.704962, "relative_strength": -17.784091, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.84179, "energy": 69.449442, "activity_lines": [ 0.333333, 0.348818, 0.358786, 0.371925 ] }, { "date": "2025-07-18", "close": 0.325, "volume": 32075, "typical_volume": 85035.5, "trend": 0.3835, "fair_value": 0.698647, "relative_strength": -17.590101, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.231672, "energy": 71.548649, "activity_lines": [ 0.327333, 0.342818, 0.354571, 0.368172 ] }, { "date": "2025-07-25", "close": 0.325, "volume": 31365, "typical_volume": 83066.9, "trend": 0.382, "fair_value": 0.691885, "relative_strength": -18.143157, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.754438, "energy": 66.400238, "activity_lines": [ 0.324667, 0.337636, 0.350833, 0.364398 ] }, { "date": "2025-08-01", "close": 0.25, "volume": 745122, "typical_volume": 115054.55, "trend": 0.377833, "fair_value": 0.685058, "relative_strength": -35.966095, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.189368, "energy": 80.404213, "activity_lines": [ 0.3, 0.319636, 0.340381, 0.355882 ] }, { "date": "2025-08-08", "close": 0.25, "volume": 112380, "typical_volume": 115031.75, "trend": 0.373, "fair_value": 0.678968, "relative_strength": -35.431262, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.721482, "energy": 85.784085, "activity_lines": [ 0.28, 0.303909, 0.330619, 0.347634 ] }, { "date": "2025-08-15", "close": 0.25, "volume": 62731, "typical_volume": 117235.45, "trend": 0.367333, "fair_value": 0.672397, "relative_strength": -35.020778, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.001376, "energy": 87.718368, "activity_lines": [ 0.265, 0.290455, 0.321571, 0.339699 ] }, { "date": "2025-08-22", "close": 0.26, "volume": 126905, "typical_volume": 113221.3, "trend": 0.361667, "fair_value": 0.665987, "relative_strength": -32.925289, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.042267, "energy": 84.819605, "activity_lines": [ 0.258333, 0.281091, 0.314143, 0.332774 ] }, { "date": "2025-08-29", "close": 0.325, "volume": 335439, "typical_volume": 124427.6, "trend": 0.357333, "fair_value": 0.659577, "relative_strength": -14.204909, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.438202, "energy": 50.283864, "activity_lines": [ 0.277667, 0.285636, 0.313262, 0.330409 ] }, { "date": "2025-09-05", "close": 0.34, "volume": 222028, "typical_volume": 132921.45, "trend": 0.353333, "fair_value": 0.653391, "relative_strength": -9.609397, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.331175, "energy": 23.841217, "activity_lines": [ 0.302, 0.293727, 0.313881, 0.32929 ] }, { "date": "2025-09-12", "close": 0.36, "volume": 186013, "typical_volume": 138832.1, "trend": 0.350167, "fair_value": 0.646853, "relative_strength": -4.691385, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.357521, "energy": 18.7649, "activity_lines": [ 0.327, 0.305091, 0.316476, 0.32972 ] }, { "date": "2025-09-19", "close": 0.38, "volume": 80736, "typical_volume": 137237.0, "trend": 0.348333, "fair_value": 0.641532, "relative_strength": 1.567786, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 21.457891, "energy": 32.994858, "activity_lines": [ 0.351333, 0.319455, 0.320976, 0.331645 ] }, { "date": "2025-09-26", "close": 0.39, "volume": 164587, "typical_volume": 142907.45, "trend": 0.347167, "fair_value": 0.636756, "relative_strength": 3.596935, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.211041, "energy": 42.810338, "activity_lines": [ 0.370333, 0.334636, 0.326476, 0.334333 ] }, { "date": "2025-10-03", "close": 0.37, "volume": 286164, "typical_volume": 154307.1, "trend": 0.345667, "fair_value": 0.632045, "relative_strength": -3.731682, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.887984, "energy": 43.326267, "activity_lines": [ 0.374, 0.345, 0.329976, 0.335806 ] }, { "date": "2025-10-10", "close": 0.345, "volume": 206907, "typical_volume": 158033.4, "trend": 0.344, "fair_value": 0.627013, "relative_strength": -9.587445, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.448527, "energy": 38.807343, "activity_lines": [ 0.366333, 0.35, 0.331095, 0.335763 ] }, { "date": "2025-10-17", "close": 0.345, "volume": 35735, "typical_volume": 158516.15, "trend": 0.342167, "fair_value": 0.62134, "relative_strength": -9.028977, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 16.677284, "energy": 20.761023, "activity_lines": [ 0.358333, 0.353273, 0.332357, 0.335828 ] }, { "date": "2025-10-24", "close": 0.34, "volume": 21082, "typical_volume": 158531.0, "trend": 0.3405, "fair_value": 0.615667, "relative_strength": -13.105931, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.053911, "energy": 5.898757, "activity_lines": [ 0.349667, 0.353909, 0.333286, 0.335688 ] }, { "date": "2025-10-31", "close": 0.34, "volume": 116819, "typical_volume": 163589.35, "trend": 0.340667, "fair_value": 0.610122, "relative_strength": -13.752655, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.347326, "energy": 9.345058, "activity_lines": [ 0.343667, 0.352909, 0.334381, 0.335656 ] }, { "date": "2025-11-07", "close": 0.33, "volume": 72325, "typical_volume": 162705.0, "trend": 0.340333, "fair_value": 0.604545, "relative_strength": -15.915878, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.068253, "energy": 13.031976, "activity_lines": [ 0.337667, 0.348636, 0.33469, 0.334968 ] }, { "date": "2025-11-14", "close": 0.33, "volume": 18755, "typical_volume": 149761.75, "trend": 0.3395, "fair_value": 0.598968, "relative_strength": -16.000351, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.312595, "energy": 10.933076, "activity_lines": [ 0.334333, 0.344273, 0.33519, 0.334301 ] }, { "date": "2025-11-21", "close": 0.33, "volume": 7135, "typical_volume": 146863.9, "trend": 0.3385, "fair_value": 0.593231, "relative_strength": -14.646136, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.701866, "energy": 11.025161, "activity_lines": [ 0.332, 0.340091, 0.335643, 0.333688 ] }, { "date": "2025-11-28", "close": 0.315, "volume": 94536, "typical_volume": 147941.95, "trend": 0.336, "fair_value": 0.587494, "relative_strength": -20.011751, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.782564, "energy": 28.046755, "activity_lines": [ 0.325667, 0.333727, 0.334643, 0.332172 ] }, { "date": "2025-12-05", "close": 0.315, "volume": 13673, "typical_volume": 147021.85, "trend": 0.334167, "fair_value": 0.581821, "relative_strength": -19.549476, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.83756, "energy": 32.92295, "activity_lines": [ 0.321, 0.328545, 0.33369, 0.330817 ] }, { "date": "2025-12-12", "close": 0.295, "volume": 99532, "typical_volume": 150430.2, "trend": 0.331667, "fair_value": 0.576179, "relative_strength": -24.273306, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -61.163885, "energy": 53.993764, "activity_lines": [ 0.311333, 0.321091, 0.330881, 0.32829 ] }, { "date": "2025-12-19", "close": 0.295, "volume": 169710, "typical_volume": 121659.6, "trend": 0.329, "fair_value": 0.570635, "relative_strength": -25.850433, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.974473, "energy": 60.776987, "activity_lines": [ 0.304, 0.315, 0.328214, 0.325925 ] }, { "date": "2025-12-26", "close": 0.285, "volume": 46749, "typical_volume": 118378.05, "trend": 0.326, "fair_value": 0.565154, "relative_strength": -27.597751, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.447402, "energy": 67.423932, "activity_lines": [ 0.295667, 0.308, 0.324381, 0.323086 ] }, { "date": "2026-01-02", "close": 0.28, "volume": 153977, "typical_volume": 122940.35, "trend": 0.322833, "fair_value": 0.559769, "relative_strength": -28.843536, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.968805, "energy": 75.882826, "activity_lines": [ 0.288667, 0.301182, 0.319905, 0.320118 ] }, { "date": "2026-01-09", "close": 0.28, "volume": 62534, "typical_volume": 119721.8, "trend": 0.319667, "fair_value": 0.553904, "relative_strength": -29.367936, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.315296, "energy": 75.863371, "activity_lines": [ 0.284, 0.295455, 0.315286, 0.317355 ] }, { "date": "2026-01-16", "close": 0.28, "volume": 83244, "typical_volume": 107112.05, "trend": 0.316667, "fair_value": 0.547942, "relative_strength": -29.367774, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.226276, "energy": 71.413306, "activity_lines": [ 0.281667, 0.290818, 0.310571, 0.314796 ] }, { "date": "2026-01-23", "close": 0.285, "volume": 239070, "typical_volume": 107964.15, "trend": 0.3155, "fair_value": 0.542365, "relative_strength": -26.636363, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.535756, "energy": 57.385098, "activity_lines": [ 0.282, 0.288, 0.306548, 0.312753 ] }, { "date": "2026-01-30", "close": 0.36, "volume": 294841, "typical_volume": 113405.55, "trend": 0.316667, "fair_value": 0.53759, "relative_strength": -7.253192, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -10.477683, "energy": 9.472034, "activity_lines": [ 0.308, 0.299636, 0.309929, 0.315624 ] }, { "date": "2026-02-06", "close": 0.39, "volume": 276349, "typical_volume": 123186.2, "trend": 0.318833, "fair_value": 0.532654, "relative_strength": -0.170135, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 47.040349, "energy": 39.510714, "activity_lines": [ 0.339, 0.316182, 0.316167, 0.320355 ] }, { "date": "2026-02-13", "close": 0.395, "volume": 44338, "typical_volume": 117173.75, "trend": 0.321167, "fair_value": 0.527878, "relative_strength": 1.105953, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 69.473751, "energy": 58.258528, "activity_lines": [ 0.364333, 0.332273, 0.322833, 0.325269 ] }, { "date": "2026-02-20", "close": 0.435, "volume": 148192, "typical_volume": 110275.15, "trend": 0.324833, "fair_value": 0.523327, "relative_strength": 9.374819, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 86.609397, "energy": 87.788657, "activity_lines": [ 0.395333, 0.354182, 0.333286, 0.332613 ] }, { "date": "2026-02-27", "close": 0.435, "volume": 78791, "typical_volume": 103869.35, "trend": 0.331, "fair_value": 0.518776, "relative_strength": 7.597848, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.591487, "energy": 92.332762, "activity_lines": [ 0.416, 0.373545, 0.343429, 0.33972 ] }, { "date": "2026-03-06", "close": 0.41, "volume": 167948, "typical_volume": 110480.0, "trend": 0.336333, "fair_value": 0.514064, "relative_strength": 8.030371, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.558597, "energy": 85.876314, "activity_lines": [ 0.418333, 0.385818, 0.350762, 0.344817 ] }, { "date": "2026-03-13", "close": 0.395, "volume": 94851, "typical_volume": 114168.45, "trend": 0.341167, "fair_value": 0.509609, "relative_strength": 4.713801, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.476808, "energy": 77.939032, "activity_lines": [ 0.412333, 0.393091, 0.356357, 0.348602 ] }, { "date": "2026-03-20", "close": 0.365, "volume": 294310, "typical_volume": 123043.0, "trend": 0.344667, "fair_value": 0.505154, "relative_strength": 0.603938, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.474826, "energy": 46.532176, "activity_lines": [ 0.396, 0.392818, 0.358833, 0.35014 ] }, { "date": "2026-03-27", "close": 0.37, "volume": 191534, "typical_volume": 129003.45, "trend": 0.346167, "fair_value": 0.500955, "relative_strength": 1.903963, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.006145, "energy": 26.952953, "activity_lines": [ 0.383333, 0.391909, 0.361667, 0.351774 ] }, { "date": "2026-04-03", "close": 0.385, "volume": 133818, "typical_volume": 134756.6, "trend": 0.347667, "fair_value": 0.497205, "relative_strength": 1.522905, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.174262, "energy": 22.646115, "activity_lines": [ 0.38, 0.392091, 0.365738, 0.35428 ] }, { "date": "2026-04-10", "close": 0.39, "volume": 139743, "typical_volume": 141387.0, "trend": 0.348667, "fair_value": 0.493391, "relative_strength": 1.565539, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.72615, "energy": 21.369879, "activity_lines": [ 0.381667, 0.391364, 0.370024, 0.357011 ] }, { "date": "2026-04-17", "close": 0.365, "volume": 278820, "typical_volume": 150601.2, "trend": 0.348167, "fair_value": 0.489481, "relative_strength": -5.10564, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.700568, "energy": 18.084411, "activity_lines": [ 0.376333, 0.385545, 0.371643, 0.358065 ] }, { "date": "2026-04-24", "close": 0.355, "volume": 53220, "typical_volume": 152578.55, "trend": 0.347, "fair_value": 0.485506, "relative_strength": -4.704168, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.418367, "energy": 14.942142, "activity_lines": [ 0.369667, 0.378364, 0.372071, 0.358505 ] }, { "date": "2026-05-01", "close": 0.355, "volume": 64966, "typical_volume": 150850.25, "trend": 0.3465, "fair_value": 0.481788, "relative_strength": -3.992684, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.594497, "energy": 11.706964, "activity_lines": [ 0.363667, 0.371909, 0.37231, 0.359022 ] }, { "date": "2026-05-08", "close": 0.35, "volume": 102268, "typical_volume": 147478.15, "trend": 0.346667, "fair_value": 0.477782, "relative_strength": -3.665195, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.575639, "energy": 13.322863, "activity_lines": [ 0.357, 0.366, 0.371786, 0.359247 ] }, { "date": "2026-05-15", "close": 0.34, "volume": 601653, "typical_volume": 175223.35, "trend": 0.3465, "fair_value": 0.473551, "relative_strength": -5.598308, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.956386, "energy": 14.968006, "activity_lines": [ 0.349333, 0.359818, 0.370048, 0.358817 ] }, { "date": "2026-05-22", "close": 0.34, "volume": 22034, "typical_volume": 168626.2, "trend": 0.3465, "fair_value": 0.469321, "relative_strength": -7.511574, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -20.799894, "energy": 29.875487, "activity_lines": [ 0.345, 0.354909, 0.368048, 0.358398 ] }, { "date": "2026-05-29", "close": 0.37, "volume": 423608, "typical_volume": 186679.9, "trend": 0.3475, "fair_value": 0.465282, "relative_strength": 1.600978, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 6.439685, "energy": 14.983007, "activity_lines": [ 0.352333, 0.356455, 0.368619, 0.359914 ] }, { "date": "2026-06-05", "close": 0.37, "volume": 142393, "typical_volume": 189637.35, "trend": 0.348833, "fair_value": 0.461308, "relative_strength": 2.38429, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.343161, "energy": 11.324033, "activity_lines": [ 0.358667, 0.357909, 0.368762, 0.361366 ] }, { "date": "2026-06-12", "close": 0.36, "volume": 5403, "typical_volume": 177954.0, "trend": 0.349833, "fair_value": 0.457109, "relative_strength": -0.931588, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.908437, "energy": 12.668027, "activity_lines": [ 0.360667, 0.357545, 0.367524, 0.362086 ] }, { "date": "2026-06-19", "close": 0.35, "volume": 2699, "typical_volume": 163346.9, "trend": 0.3505, "fair_value": 0.452814, "relative_strength": -2.221192, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.071539, "energy": 12.565284, "activity_lines": [ 0.358667, 0.355818, 0.364976, 0.362097 ] }, { "date": "2026-06-26", "close": 0.335, "volume": 2485, "typical_volume": 149653.7, "trend": 0.351167, "fair_value": 0.448551, "relative_strength": -7.469271, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -27.485436, "energy": 14.959154, "activity_lines": [ 0.351, 0.352091, 0.361048, 0.361097 ] }, { "date": "2026-07-03", "close": 0.335, "volume": 26795, "typical_volume": 148776.55, "trend": 0.351833, "fair_value": 0.444449, "relative_strength": -8.672311, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.139306, "energy": 31.415597, "activity_lines": [ 0.343667, 0.348909, 0.357381, 0.360054 ] }, { "date": "2026-07-10", "close": 0.315, "volume": 86562, "typical_volume": 145695.05, "trend": 0.3525, "fair_value": 0.440218, "relative_strength": -12.327012, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -38.972402, "energy": 48.965044, "activity_lines": [ 0.332, 0.342455, 0.352095, 0.357677 ] }, { "date": "2026-07-17", "close": 0.32, "volume": 19432, "typical_volume": 142727.1, "trend": 0.353333, "fair_value": 0.436147, "relative_strength": -11.505521, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.463839, "energy": 53.893929, "activity_lines": [ 0.325667, 0.337636, 0.347857, 0.355581 ] }, { "date": "2026-07-24", "close": 0.325, "volume": 74751, "typical_volume": 138067.25, "trend": 0.354667, "fair_value": 0.431981, "relative_strength": -10.990503, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -59.328752, "energy": 61.870245, "activity_lines": [ 0.323667, 0.334273, 0.344643, 0.353753 ] }, { "date": "2026-07-31", "close": 0.33, "volume": 28262, "typical_volume": 134737.8, "trend": 0.356333, "fair_value": 0.427814, "relative_strength": -10.858955, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.92526, "energy": 54.698096, "activity_lines": [ 0.325, 0.332091, 0.34231, 0.352161 ] }, { "date": "2026-08-07", "close": 0.33, "volume": 103935, "typical_volume": 125219.05, "trend": 0.358, "fair_value": 0.423647, "relative_strength": -11.268401, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.105581, "energy": 36.420482, "activity_lines": [ 0.326667, 0.330091, 0.340286, 0.350462 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }