{ "ticker": { "uuid": "9be45e52-ef62-4123-9b0e-e001e5b3a7a7", "symbol": "AVIV", "name": "AMERICAN CENTURY ETF TRUST AVANTIS INTL LARGE CAP VALUE ETF USD", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 86.269, "architecture_energy": 79.885, "architecture_maturity": 38.08, "architecture_confidence": 75.517, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 8.31, "rotation_up": 80.26, "upward_expansion": 94.68, "deceleration": 39.41, "rotation_down": 11.51, "downward_expansion": 16.68 }, "activity_lines": [ 80.716007, 79.677885, 78.818382, 77.985983 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 82.87, "trend_reference": 77.016944, "distance_from_trend": 0.075997, "trend_direction": "Improving", "fair_value": 58.040704, "distance_from_fair_value": 0.427791, "fair_value_direction": "Improving", "relative_strength": 1.75722, "relative_strength_direction": "Weakening", "price_momentum": 0.081643, "excess_performance": -0.043982, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.075997, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.04563, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.427791, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.011194, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.017572, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.005724, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.081643, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 4.393235, "read": "Demand-led" } ], "volume": { "latest": 891688, "relative_activity": 1.22476, "balance": 4.393235, "dry_up": 0.917588, "accumulation_observations": 3, "distribution_observations": 0 }, "risk": { "range_context": 0.023975, "annualized_volatility": 0.166794, "from_high_reference": -0.001079, "from_low_reference": 0.328787 }, "levels": { "trend_reference": 77.016944, "fair_value_reference": 58.040704, "structural_low": 70.60417, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 33, "median_return": 0.015937, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.002703, "regime_survival": 0.818182, "best_return": 0.071167, "worst_return": -0.068384, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": 0.047749, "positive_rate": 0.636364, "directional_follow_through": 0.636364, "median_excess_return": -0.012826, "regime_survival": 0.818182, "best_return": 0.171209, "worst_return": -0.077843, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.056165, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": -0.06729, "regime_survival": 0.6, "best_return": 0.243006, "worst_return": -0.038009, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.111784, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.035179, "regime_survival": 0.666667, "best_return": 0.373747, "worst_return": 0.106114, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-28", "end": "2024-07-12", "tenure": "New", "return": 0.037487, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-19", "end": "2024-08-02", "tenure": "New", "return": -0.039501, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-09", "end": "2024-08-30", "tenure": "New", "return": 0.071387, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-06", "end": "2024-11-08", "tenure": "Developing", "return": 0.014659, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-15", "end": "2024-12-27", "tenure": "Developing", "return": -0.0052, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-03", "end": "2025-01-10", "tenure": "New", "return": -0.008848, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-17", "end": "2025-01-24", "tenure": "New", "return": 0.024103, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-31", "end": "2025-02-07", "tenure": "New", "return": 0.008692, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-14", "end": "2025-02-21", "tenure": "New", "return": -0.00215, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-28", "end": "2025-04-04", "tenure": "Developing", "return": -0.072591, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-11", "end": "2025-05-02", "tenure": "New", "return": 0.084311, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-09", "end": "2026-03-20", "tenure": "Extended", "return": 0.247534, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.094712, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": 0.084001, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 43.476161, "volume": 202689, "typical_volume": 83068.7, "trend": 43.557249, "fair_value": 41.609712, "relative_strength": -2.673727, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 31.44183, "energy": 21.271872, "activity_lines": [ 44.6221, 44.713504, 44.285958, 43.918874 ] }, { "date": "2023-08-25", "close": 43.522739, "volume": 651139, "typical_volume": 110548.5, "trend": 43.54006, "fair_value": 41.628842, "relative_strength": -3.413523, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 20.286588, "energy": 17.247492, "activity_lines": [ 44.128594, 44.518094, 44.24086, 43.916648 ] }, { "date": "2023-09-01", "close": 44.634951, "volume": 46077, "typical_volume": 110395.5, "trend": 43.576559, "fair_value": 41.658606, "relative_strength": -3.489907, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 27.978775, "energy": 20.664167, "activity_lines": [ 44.15184, 44.545657, 44.299141, 43.987286 ] }, { "date": "2023-09-08", "close": 43.927105, "volume": 57051, "typical_volume": 108186.05, "trend": 43.593617, "fair_value": 41.680846, "relative_strength": -3.898681, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.444576, "energy": 18.725878, "activity_lines": [ 44.035264, 44.415658, 44.287591, 44.009902 ] }, { "date": "2023-09-15", "close": 44.95808, "volume": 78706, "typical_volume": 108067.7, "trend": 43.639107, "fair_value": 41.712664, "relative_strength": -1.613791, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.893696, "energy": 16.651925, "activity_lines": [ 44.328354, 44.478783, 44.37372, 44.097931 ] }, { "date": "2023-09-22", "close": 44.229948, "volume": 87317, "typical_volume": 110533.7, "trend": 43.70186, "fair_value": 41.736869, "relative_strength": -0.459767, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.711012, "energy": 14.63183, "activity_lines": [ 44.370401, 44.386393, 44.384896, 44.13605 ] }, { "date": "2023-09-29", "close": 43.795743, "volume": 147198, "typical_volume": 105460.55, "trend": 43.697035, "fair_value": 41.756477, "relative_strength": -0.890321, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.597792, "energy": 5.079079, "activity_lines": [ 44.217461, 44.234908, 44.352067, 44.142107 ] }, { "date": "2023-10-06", "close": 43.195425, "volume": 92121, "typical_volume": 106975.15, "trend": 43.733018, "fair_value": 41.770052, "relative_strength": -2.788712, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -0.289193, "energy": 6.968275, "activity_lines": [ 43.846214, 44.009133, 44.258727, 44.109745 ] }, { "date": "2023-10-13", "close": 43.221806, "volume": 102384, "typical_volume": 108509.35, "trend": 43.838453, "fair_value": 41.78362, "relative_strength": -3.236097, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.793596, "energy": 30.122456, "activity_lines": [ 43.579729, 43.840544, 44.168905, 44.076764 ] }, { "date": "2023-10-20", "close": 42.154534, "volume": 116037, "typical_volume": 111514.45, "trend": 43.881867, "fair_value": 41.787054, "relative_strength": -3.387152, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.881589, "energy": 50.773638, "activity_lines": [ 43.004507, 43.508731, 43.974289, 43.968124 ] }, { "date": "2023-10-27", "close": 41.660834, "volume": 161153, "typical_volume": 114775.0, "trend": 43.840886, "fair_value": 41.785896, "relative_strength": -2.19348, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -75.910562, "energy": 73.294873, "activity_lines": [ 42.451621, 43.135855, 43.736792, 43.824831 ] }, { "date": "2023-11-03", "close": 43.663198, "volume": 110483, "typical_volume": 116564.2, "trend": 43.863387, "fair_value": 41.802962, "relative_strength": -3.151164, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.24165, "energy": 59.213894, "activity_lines": [ 42.737464, 43.160052, 43.698639, 43.813368 ] }, { "date": "2023-11-10", "close": 43.10782, "volume": 130095, "typical_volume": 118940.35, "trend": 43.829401, "fair_value": 41.814718, "relative_strength": -5.605008, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.419582, "energy": 48.508209, "activity_lines": [ 42.847018, 43.080717, 43.61236, 43.764621 ] }, { "date": "2023-11-17", "close": 44.859922, "volume": 74198, "typical_volume": 119437.15, "trend": 43.864063, "fair_value": 41.841907, "relative_strength": -3.958942, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -16.881917, "energy": 9.484669, "activity_lines": [ 43.546446, 43.347712, 43.692659, 43.831107 ] }, { "date": "2023-11-24", "close": 45.176229, "volume": 132895, "typical_volume": 123338.35, "trend": 43.910582, "fair_value": 41.871414, "relative_strength": -4.185957, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.474492, "energy": 25.387483, "activity_lines": [ 44.242102, 43.655257, 43.800128, 43.915762 ] }, { "date": "2023-12-01", "close": 45.76754, "volume": 74224, "typical_volume": 124748.65, "trend": 43.980399, "fair_value": 41.905591, "relative_strength": -3.688198, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 41.713137, "energy": 39.132631, "activity_lines": [ 44.933415, 44.066347, 43.956815, 44.035566 ] }, { "date": "2023-12-08", "close": 45.731152, "volume": 118897, "typical_volume": 128111.9, "trend": 44.068278, "fair_value": 41.938857, "relative_strength": -3.910553, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 59.015181, "energy": 60.249953, "activity_lines": [ 45.338818, 44.442865, 44.107915, 44.148518 ] }, { "date": "2023-12-15", "close": 46.29208, "volume": 168930, "typical_volume": 132438.7, "trend": 44.164464, "fair_value": 41.976385, "relative_strength": -4.897959, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.955329, "energy": 75.594601, "activity_lines": [ 45.793334, 44.88618, 44.312349, 44.291989 ] }, { "date": "2023-12-22", "close": 47.300508, "volume": 200195, "typical_volume": 139463.25, "trend": 44.322464, "fair_value": 42.02189, "relative_strength": -3.587074, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.452451, "energy": 82.673696, "activity_lines": [ 46.371708, 45.456543, 44.6118, 44.494314 ] }, { "date": "2023-12-29", "close": 47.577768, "volume": 110155, "typical_volume": 143097.2, "trend": 44.474264, "fair_value": 42.068974, "relative_strength": -3.243989, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.398986, "energy": 84.918283, "activity_lines": [ 46.879797, 46.003159, 44.926307, 44.704334 ] }, { "date": "2024-01-05", "close": 47.104763, "volume": 75731, "typical_volume": 136749.3, "trend": 44.595235, "fair_value": 42.111291, "relative_strength": -2.548026, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.75428, "energy": 82.087237, "activity_lines": [ 47.070115, 46.365169, 45.182696, 44.874044 ] }, { "date": "2024-01-12", "close": 46.949312, "volume": 171729, "typical_volume": 112778.8, "trend": 44.671409, "fair_value": 42.151608, "relative_strength": -4.455113, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.292609, "energy": 78.247719, "activity_lines": [ 47.119467, 46.599935, 45.407001, 45.02592 ] }, { "date": "2024-01-19", "close": 46.097848, "volume": 61281, "typical_volume": 113539.0, "trend": 44.773088, "fair_value": 42.184222, "relative_strength": -7.032908, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.420277, "energy": 52.630168, "activity_lines": [ 46.803788, 46.620142, 45.533898, 45.117948 ] }, { "date": "2024-01-26", "close": 46.98628, "volume": 95526, "typical_volume": 115462.75, "trend": 44.864656, "fair_value": 42.223583, "relative_strength": -5.966266, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.723812, "energy": 46.433046, "activity_lines": [ 46.797201, 46.747518, 45.73844, 45.260734 ] }, { "date": "2024-02-02", "close": 46.773715, "volume": 96920, "typical_volume": 116373.45, "trend": 44.967579, "fair_value": 42.260576, "relative_strength": -7.48732, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.811781, "energy": 37.932257, "activity_lines": [ 46.740708, 46.797585, 45.908171, 45.3839 ] }, { "date": "2024-02-09", "close": 46.607359, "volume": 112303, "typical_volume": 117622.75, "trend": 45.010431, "fair_value": 42.29563, "relative_strength": -8.818432, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.466495, "energy": 33.118675, "activity_lines": [ 46.682367, 46.78836, 46.053413, 45.489692 ] }, { "date": "2024-02-16", "close": 47.178421, "volume": 130935, "typical_volume": 116809.6, "trend": 45.05928, "fair_value": 42.334693, "relative_strength": -7.139774, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.278366, "energy": 41.177414, "activity_lines": [ 46.84754, 46.867695, 46.241721, 45.629562 ] }, { "date": "2024-02-23", "close": 47.813438, "volume": 133730, "typical_volume": 118890.05, "trend": 45.117167, "fair_value": 42.378175, "relative_strength": -7.18404, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.616268, "energy": 56.1141, "activity_lines": [ 47.209111, 47.036174, 46.474398, 45.80725 ] }, { "date": "2024-03-01", "close": 48.335611, "volume": 170220, "typical_volume": 122281.85, "trend": 45.231113, "fair_value": 42.425084, "relative_strength": -6.800212, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.349719, "energy": 72.099906, "activity_lines": [ 47.630367, 47.271932, 46.734815, 46.014891 ] }, { "date": "2024-03-08", "close": 48.807692, "volume": 101696, "typical_volume": 121564.8, "trend": 45.363599, "fair_value": 42.474948, "relative_strength": -5.404654, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.342367, "energy": 82.273626, "activity_lines": [ 48.119028, 47.574703, 47.015842, 46.245638 ] }, { "date": "2024-03-15", "close": 48.901036, "volume": 103351, "typical_volume": 118674.7, "trend": 45.544429, "fair_value": 42.524762, "relative_strength": -5.019222, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.569346, "energy": 87.386087, "activity_lines": [ 48.503205, 47.872083, 47.274076, 46.47386 ] }, { "date": "2024-03-22", "close": 49.49086, "volume": 90779, "typical_volume": 117689.5, "trend": 45.743366, "fair_value": 42.578348, "relative_strength": -5.797017, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.537049, "energy": 91.541463, "activity_lines": [ 48.931079, 48.244045, 47.554007, 46.728469 ] }, { "date": "2024-03-29", "close": 49.980685, "volume": 66323, "typical_volume": 114500.9, "trend": 45.921557, "fair_value": 42.634854, "relative_strength": -5.008317, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.69087, "energy": 91.914522, "activity_lines": [ 49.368065, 48.658855, 47.852837, 47.001844 ] }, { "date": "2024-04-05", "close": 50.087061, "volume": 83345, "typical_volume": 114958.25, "trend": 46.126889, "fair_value": 42.69131, "relative_strength": -3.770653, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.694212, "energy": 89.155494, "activity_lines": [ 49.696026, 49.02241, 48.129071, 47.270586 ] }, { "date": "2024-04-12", "close": 49.197242, "volume": 93758, "typical_volume": 113001.4, "trend": 46.268194, "fair_value": 42.740227, "relative_strength": -3.852312, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.688922, "energy": 65.875898, "activity_lines": [ 49.610618, 49.167802, 48.295668, 47.468673 ] }, { "date": "2024-04-19", "close": 48.469989, "volume": 109606, "typical_volume": 114770.5, "trend": 46.409529, "fair_value": 42.782987, "relative_strength": -2.084629, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.786046, "energy": 54.604928, "activity_lines": [ 49.256822, 49.136902, 48.373856, 47.610725 ] }, { "date": "2024-04-26", "close": 49.426166, "volume": 1205293, "typical_volume": 169090.3, "trend": 46.59721, "fair_value": 42.832195, "relative_strength": -2.547537, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.577548, "energy": 49.06081, "activity_lines": [ 49.250488, 49.245986, 48.530239, 47.805347 ] }, { "date": "2024-05-03", "close": 49.680321, "volume": 218212, "typical_volume": 171554.4, "trend": 46.813373, "fair_value": 42.882549, "relative_strength": -2.434833, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.2755, "energy": 40.734211, "activity_lines": [ 49.333185, 49.360412, 48.693232, 48.004257 ] }, { "date": "2024-05-10", "close": 50.353969, "volume": 68568, "typical_volume": 164973.05, "trend": 47.051112, "fair_value": 42.937085, "relative_strength": -2.745728, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.343989, "energy": 50.632032, "activity_lines": [ 49.660456, 49.563376, 48.904248, 48.232682 ] }, { "date": "2024-05-17", "close": 51.152847, "volume": 70778, "typical_volume": 163004.2, "trend": 47.351056, "fair_value": 42.99662, "relative_strength": -2.647742, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.745164, "energy": 68.248208, "activity_lines": [ 50.236226, 49.874893, 49.176807, 48.497311 ] }, { "date": "2024-05-24", "close": 50.752946, "volume": 76415, "typical_volume": 163038.4, "trend": 47.654126, "fair_value": 43.05242, "relative_strength": -3.276842, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.301748, "energy": 73.474854, "activity_lines": [ 50.548322, 50.071062, 49.394256, 48.716787 ] }, { "date": "2024-05-31", "close": 51.126322, "volume": 79803, "typical_volume": 158442.1, "trend": 47.902897, "fair_value": 43.110091, "relative_strength": -2.086689, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.014935, "energy": 79.314976, "activity_lines": [ 50.83268, 50.301446, 49.629893, 48.9408 ] }, { "date": "2024-06-07", "close": 50.387333, "volume": 130259, "typical_volume": 161891.0, "trend": 48.145547, "fair_value": 43.161703, "relative_strength": -4.548945, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.752468, "energy": 66.717866, "activity_lines": [ 50.757364, 50.367733, 49.775259, 49.101086 ] }, { "date": "2024-06-14", "close": 48.892071, "volume": 89419, "typical_volume": 161585.65, "trend": 48.279952, "fair_value": 43.202058, "relative_strength": -8.653103, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.227805, "energy": 30.985261, "activity_lines": [ 50.136493, 50.154761, 49.757793, 49.149249 ] }, { "date": "2024-06-21", "close": 49.081162, "volume": 84338, "typical_volume": 160956.55, "trend": 48.410117, "fair_value": 43.24317, "relative_strength": -8.696876, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.949606, "energy": 17.880284, "activity_lines": [ 49.676112, 49.997895, 49.74926, 49.20094 ] }, { "date": "2024-06-28", "close": 49.517482, "volume": 195397, "typical_volume": 165111.25, "trend": 48.535115, "fair_value": 43.286742, "relative_strength": -7.652367, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.1254, "energy": 22.389996, "activity_lines": [ 49.499284, 49.922472, 49.771294, 49.272383 ] }, { "date": "2024-07-05", "close": 50.56562, "volume": 216602, "typical_volume": 169394.6, "trend": 48.696264, "fair_value": 43.336941, "relative_strength": -7.291108, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.993443, "energy": 24.633282, "activity_lines": [ 49.754199, 50.018573, 49.879293, 49.403383 ] }, { "date": "2024-07-12", "close": 51.373726, "volume": 76944, "typical_volume": 166555.3, "trend": 48.865652, "fair_value": 43.391987, "relative_strength": -6.516412, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.093322, "energy": 34.993142, "activity_lines": [ 50.315863, 50.240886, 50.048124, 49.576123 ] }, { "date": "2024-07-19", "close": 50.589888, "volume": 109118, "typical_volume": 163500.2, "trend": 48.975298, "fair_value": 43.440953, "relative_strength": -5.907085, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.002408, "energy": 41.346238, "activity_lines": [ 50.550489, 50.289893, 50.125351, 49.687364 ] }, { "date": "2024-07-26", "close": 50.395652, "volume": 117426, "typical_volume": 164286.7, "trend": 49.069227, "fair_value": 43.487944, "relative_strength": -5.304715, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.51142, "energy": 45.61879, "activity_lines": [ 50.607181, 50.299295, 50.173345, 49.779 ] }, { "date": "2024-08-02", "close": 48.591531, "volume": 172279, "typical_volume": 167733.1, "trend": 49.118786, "fair_value": 43.522196, "relative_strength": -6.519626, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 4.940619, "energy": 8.047674, "activity_lines": [ 49.974867, 49.994443, 50.041955, 49.74818 ] }, { "date": "2024-08-09", "close": 48.80928, "volume": 182068, "typical_volume": 172297.55, "trend": 49.180785, "fair_value": 43.557443, "relative_strength": -5.922939, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.669303, "energy": 10.634048, "activity_lines": [ 49.476865, 49.768479, 49.932778, 49.728212 ] }, { "date": "2024-08-16", "close": 50.735589, "volume": 183069, "typical_volume": 178134.85, "trend": 49.335376, "fair_value": 43.604981, "relative_strength": -5.795, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.096449, "energy": 17.101814, "activity_lines": [ 49.738057, 49.934882, 50.010304, 49.828522 ] }, { "date": "2024-08-23", "close": 52.236977, "volume": 116894, "typical_volume": 179812.3, "trend": 49.5104, "fair_value": 43.66177, "relative_strength": -4.216515, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 64.184247, "energy": 27.18773, "activity_lines": [ 50.542253, 50.367932, 50.227225, 50.015722 ] }, { "date": "2024-08-30", "close": 52.293633, "volume": 170362, "typical_volume": 183642.5, "trend": 49.694397, "fair_value": 43.718188, "relative_strength": -4.233041, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 67.511943, "energy": 59.839177, "activity_lines": [ 51.255529, 50.750467, 50.439303, 50.195286 ] }, { "date": "2024-09-06", "close": 50.244569, "volume": 139242, "typical_volume": 185124.3, "trend": 49.815637, "fair_value": 43.760567, "relative_strength": -3.880963, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.349433, "energy": 49.474558, "activity_lines": [ 51.159251, 50.702036, 50.441489, 50.230781 ] }, { "date": "2024-09-13", "close": 51.226609, "volume": 139918, "typical_volume": 131855.55, "trend": 49.950577, "fair_value": 43.808735, "relative_strength": -5.565047, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.865905, "energy": 54.375786, "activity_lines": [ 51.280118, 50.818939, 50.528751, 50.321811 ] }, { "date": "2024-09-20", "close": 52.151993, "volume": 147401, "typical_volume": 128315.0, "trend": 50.095195, "fair_value": 43.862217, "relative_strength": -4.972422, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.310189, "energy": 53.766436, "activity_lines": [ 51.54829, 51.092075, 50.695572, 50.463838 ] }, { "date": "2024-09-27", "close": 53.219017, "volume": 141988, "typical_volume": 131986.0, "trend": 50.257976, "fair_value": 43.927757, "relative_strength": -3.36842, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.421663, "energy": 51.726667, "activity_lines": [ 52.07771, 51.545065, 50.952244, 50.665375 ] }, { "date": "2024-10-04", "close": 52.680784, "volume": 150590, "typical_volume": 135976.6, "trend": 50.387079, "fair_value": 43.987862, "relative_strength": -4.407345, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.889122, "energy": 59.891076, "activity_lines": [ 52.36225, 51.852392, 51.144012, 50.821685 ] }, { "date": "2024-10-11", "close": 52.293633, "volume": 172254, "typical_volume": 140768.55, "trend": 50.500165, "fair_value": 44.03869, "relative_strength": -5.978032, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.363527, "energy": 59.219134, "activity_lines": [ 52.49193, 52.04778, 51.291634, 50.944689 ] }, { "date": "2024-10-18", "close": 52.151993, "volume": 658656, "typical_volume": 169711.2, "trend": 50.58887, "fair_value": 44.089025, "relative_strength": -6.807886, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.165541, "energy": 51.597572, "activity_lines": [ 52.437792, 52.150104, 51.418429, 51.051258 ] }, { "date": "2024-10-25", "close": 51.028312, "volume": 153824, "typical_volume": 170889.45, "trend": 50.623791, "fair_value": 44.133576, "relative_strength": -7.669308, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.43464, "energy": 25.230346, "activity_lines": [ 51.947401, 51.987347, 51.433323, 51.079609 ] }, { "date": "2024-11-01", "close": 50.792245, "volume": 100747, "typical_volume": 171455.85, "trend": 50.647297, "fair_value": 44.172925, "relative_strength": -6.566794, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 25.160972, "energy": 15.692078, "activity_lines": [ 51.453233, 51.776345, 51.422682, 51.090477 ] }, { "date": "2024-11-08", "close": 50.981099, "volume": 154659, "typical_volume": 174971.9, "trend": 50.706759, "fair_value": 44.214059, "relative_strength": -10.223037, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 19.930825, "energy": 18.555462, "activity_lines": [ 51.183802, 51.625949, 51.420978, 51.112013 ] }, { "date": "2024-11-15", "close": 49.989616, "volume": 141273, "typical_volume": 172265.7, "trend": 50.757413, "fair_value": 44.254719, "relative_strength": -9.815897, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.470554, "energy": 24.947265, "activity_lines": [ 50.697189, 51.319147, 51.315801, 51.065746 ] }, { "date": "2024-11-22", "close": 50.357881, "volume": 277661, "typical_volume": 175318.65, "trend": 50.78847, "fair_value": 44.307893, "relative_strength": -10.348866, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.396236, "energy": 28.605896, "activity_lines": [ 50.486931, 51.083938, 51.243447, 51.039969 ] }, { "date": "2024-11-29", "close": 50.905557, "volume": 85715, "typical_volume": 175757.2, "trend": 50.829311, "fair_value": 44.365138, "relative_strength": -10.129308, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.121715, "energy": 22.653353, "activity_lines": [ 50.57884, 50.964102, 51.224243, 51.047523 ] }, { "date": "2024-12-06", "close": 51.462676, "volume": 134720, "typical_volume": 177037.3, "trend": 50.866268, "fair_value": 44.419408, "relative_strength": -9.635288, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.262337, "energy": 12.954665, "activity_lines": [ 50.864639, 50.968222, 51.260327, 51.088386 ] }, { "date": "2024-12-13", "close": 50.792245, "volume": 87226, "typical_volume": 175527.3, "trend": 50.854248, "fair_value": 44.473084, "relative_strength": -9.994721, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.719294, "energy": 7.252573, "activity_lines": [ 50.882265, 50.88238, 51.228405, 51.08361 ] }, { "date": "2024-12-20", "close": 49.070063, "volume": 349961, "typical_volume": 184411.4, "trend": 50.798152, "fair_value": 44.508675, "relative_strength": -11.089067, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -35.862904, "energy": 24.027374, "activity_lines": [ 50.338421, 50.51775, 51.030576, 50.968501 ] }, { "date": "2024-12-27", "close": 49.729684, "volume": 278021, "typical_volume": 189209.05, "trend": 50.751597, "fair_value": 44.546861, "relative_strength": -10.148929, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.997751, "energy": 35.756041, "activity_lines": [ 50.075754, 50.331662, 50.89329, 50.899568 ] }, { "date": "2025-01-03", "close": 49.701005, "volume": 398846, "typical_volume": 199997.9, "trend": 50.72872, "fair_value": 44.576632, "relative_strength": -9.399438, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.503448, "energy": 51.319613, "activity_lines": [ 49.845408, 50.184401, 50.74889, 50.831788 ] }, { "date": "2025-01-10", "close": 49.261258, "volume": 804804, "typical_volume": 234393.4, "trend": 50.741026, "fair_value": 44.597319, "relative_strength": -8.14437, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -66.447643, "energy": 68.272968, "activity_lines": [ 49.548782, 49.98132, 50.567535, 50.737113 ] }, { "date": "2025-01-17", "close": 50.370186, "volume": 156899, "typical_volume": 233720.25, "trend": 50.783993, "fair_value": 44.636126, "relative_strength": -8.524895, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.862692, "energy": 45.155337, "activity_lines": [ 49.768561, 50.007698, 50.505963, 50.713188 ] }, { "date": "2025-01-24", "close": 51.584271, "volume": 174013, "typical_volume": 235458.8, "trend": 50.852886, "fair_value": 44.687395, "relative_strength": -7.67459, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.227626, "energy": 12.19265, "activity_lines": [ 50.421171, 50.265926, 50.569177, 50.764818 ] }, { "date": "2025-01-31", "close": 51.689428, "volume": 194735, "typical_volume": 238199.65, "trend": 50.890347, "fair_value": 44.731634, "relative_strength": -6.346166, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.24575, "energy": 13.470757, "activity_lines": [ 50.94122, 50.514279, 50.636027, 50.818789 ] }, { "date": "2025-02-07", "close": 52.138735, "volume": 142846, "typical_volume": 237971.9, "trend": 50.915847, "fair_value": 44.776898, "relative_strength": -5.219967, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.309852, "energy": 29.740234, "activity_lines": [ 51.480389, 50.820115, 50.743464, 50.89933 ] }, { "date": "2025-02-14", "close": 53.36238, "volume": 152984, "typical_volume": 238521.7, "trend": 51.008263, "fair_value": 44.832695, "relative_strength": -4.252715, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 50.076979, "energy": 56.498769, "activity_lines": [ 52.264923, 51.326011, 50.967502, 51.057171 ] }, { "date": "2025-02-21", "close": 53.247663, "volume": 129545, "typical_volume": 237469.45, "trend": 51.10333, "fair_value": 44.89289, "relative_strength": -2.76924, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 63.994326, "energy": 72.493655, "activity_lines": [ 52.737811, 51.776508, 51.179931, 51.201648 ] }, { "date": "2025-02-28", "close": 53.467536, "volume": 109646, "typical_volume": 234339.05, "trend": 51.265864, "fair_value": 44.97296, "relative_strength": -1.307536, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.08857, "energy": 78.054121, "activity_lines": [ 53.092158, 52.222339, 51.410602, 51.354178 ] }, { "date": "2025-03-07", "close": 55.446399, "volume": 213455, "typical_volume": 212079.0, "trend": 51.487101, "fair_value": 45.066231, "relative_strength": 5.597358, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.389345, "energy": 87.766787, "activity_lines": [ 53.980575, 52.948009, 51.824145, 51.62389 ] }, { "date": "2025-03-14", "close": 55.034853, "volume": 187021, "typical_volume": 213738.85, "trend": 51.63041, "fair_value": 45.141997, "relative_strength": 7.233748, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.893662, "energy": 83.991743, "activity_lines": [ 54.481345, 53.494912, 52.182806, 51.852777 ] }, { "date": "2025-03-21", "close": 55.150048, "volume": 142519, "typical_volume": 215827.45, "trend": 51.727512, "fair_value": 45.214777, "relative_strength": 6.877266, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.022429, "energy": 85.218, "activity_lines": [ 54.827439, 53.965781, 52.53336, 52.07985 ] }, { "date": "2025-03-28", "close": 54.624263, "volume": 110713, "typical_volume": 213630.15, "trend": 51.8052, "fair_value": 45.284532, "relative_strength": 7.408605, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.606575, "energy": 78.998503, "activity_lines": [ 54.879093, 54.233983, 52.813087, 52.266737 ] }, { "date": "2025-04-04", "close": 49.586289, "volume": 289315, "typical_volume": 221032.25, "trend": 51.783257, "fair_value": 45.327874, "relative_strength": 7.217339, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 16.891862, "energy": 17.559555, "activity_lines": [ 53.15965, 53.508843, 52.595658, 52.123582 ] }, { "date": "2025-04-11", "close": 52.157854, "volume": 577959, "typical_volume": 236047.15, "trend": 51.814299, "fair_value": 45.387248, "relative_strength": 6.720632, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.763346, "energy": 21.003063, "activity_lines": [ 52.556144, 53.287588, 52.625061, 52.147749 ] }, { "date": "2025-04-18", "close": 53.888164, "volume": 203562, "typical_volume": 241939.5, "trend": 51.872171, "fair_value": 45.465896, "relative_strength": 11.762199, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.179853, "energy": 24.938438, "activity_lines": [ 52.748645, 53.372417, 52.810685, 52.281547 ] }, { "date": "2025-04-25", "close": 55.599355, "volume": 172942, "typical_volume": 243850.6, "trend": 51.951516, "fair_value": 45.56255, "relative_strength": 10.179428, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.112625, "energy": 27.343922, "activity_lines": [ 53.587989, 53.736564, 53.145076, 52.522011 ] }, { "date": "2025-05-02", "close": 56.555327, "volume": 200939, "typical_volume": 249536.25, "trend": 52.080667, "fair_value": 45.666751, "relative_strength": 8.854516, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 71.556943, "energy": 47.782912, "activity_lines": [ 54.716036, 54.233853, 53.550813, 52.819031 ] }, { "date": "2025-05-09", "close": 56.880358, "volume": 269465, "typical_volume": 245511.45, "trend": 52.233558, "fair_value": 45.777159, "relative_strength": 9.883077, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.058445, "energy": 74.443273, "activity_lines": [ 55.82369, 54.730098, 53.960063, 53.128688 ] }, { "date": "2025-05-16", "close": 57.568658, "volume": 221216, "typical_volume": 242671.2, "trend": 52.414114, "fair_value": 45.885439, "relative_strength": 5.645242, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.334892, "energy": 81.369734, "activity_lines": [ 56.674505, 55.289437, 54.397673, 53.472888 ] }, { "date": "2025-05-23", "close": 58.390794, "volume": 143908, "typical_volume": 229924.3, "trend": 52.65953, "fair_value": 45.987237, "relative_strength": 9.8597, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.760748, "energy": 84.10672, "activity_lines": [ 57.438646, 55.959669, 54.876253, 53.85848 ] }, { "date": "2025-05-30", "close": 58.983497, "volume": 121887, "typical_volume": 195778.45, "trend": 52.932571, "fair_value": 46.093667, "relative_strength": 8.995876, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.543278, "energy": 85.044999, "activity_lines": [ 58.100179, 56.676649, 55.369901, 54.266478 ] }, { "date": "2025-06-06", "close": 59.557081, "volume": 101050, "typical_volume": 192986.0, "trend": 53.218437, "fair_value": 46.216356, "relative_strength": 8.177598, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.295144, "energy": 87.369807, "activity_lines": [ 58.727297, 57.428217, 55.87188, 54.693866 ] }, { "date": "2025-06-13", "close": 59.624955, "volume": 166585, "typical_volume": 192614.6, "trend": 53.539615, "fair_value": 46.356253, "relative_strength": 8.492609, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.242384, "energy": 85.865851, "activity_lines": [ 59.176922, 58.102438, 56.336576, 55.10719 ] }, { "date": "2025-06-20", "close": 58.840101, "volume": 189164, "typical_volume": 192336.05, "trend": 53.822356, "fair_value": 46.489035, "relative_strength": 7.06386, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.287614, "energy": 73.351837, "activity_lines": [ 59.181957, 58.451438, 56.688235, 55.449156 ] }, { "date": "2025-06-27", "close": 60.435753, "volume": 320747, "typical_volume": 201231.1, "trend": 54.140029, "fair_value": 46.636738, "relative_strength": 6.141819, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.481342, "energy": 66.892097, "activity_lines": [ 59.634113, 58.96906, 57.15781, 55.875827 ] }, { "date": "2025-07-04", "close": 60.951632, "volume": 116204, "typical_volume": 199392.1, "trend": 54.456328, "fair_value": 46.790505, "relative_strength": 5.149532, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.510559, "energy": 78.718965, "activity_lines": [ 60.121898, 59.461432, 57.637006, 56.315285 ] }, { "date": "2025-07-11", "close": 60.883497, "volume": 174327, "typical_volume": 201631.2, "trend": 54.792703, "fair_value": 46.952279, "relative_strength": 5.218015, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.964888, "energy": 88.577328, "activity_lines": [ 60.455762, 59.844101, 58.073575, 56.729942 ] }, { "date": "2025-07-18", "close": 60.330046, "volume": 164867, "typical_volume": 204392.25, "trend": 55.168036, "fair_value": 47.101909, "relative_strength": 3.542813, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.452206, "energy": 86.081599, "activity_lines": [ 60.516715, 60.047449, 58.421072, 57.087189 ] }, { "date": "2025-07-25", "close": 62.285132, "volume": 244142, "typical_volume": 205926.6, "trend": 55.586551, "fair_value": 47.253268, "relative_strength": 5.212677, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.171407, "energy": 93.490812, "activity_lines": [ 61.182357, 60.543546, 58.92209, 57.546357 ] }, { "date": "2025-08-01", "close": 60.542822, "volume": 233583, "typical_volume": 208254.7, "trend": 55.947944, "fair_value": 47.396851, "relative_strength": 4.689767, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.527455, "energy": 74.979397, "activity_lines": [ 61.03756, 60.637104, 59.224608, 57.866116 ] }, { "date": "2025-08-08", "close": 62.659095, "volume": 142058, "typical_volume": 208231.65, "trend": 56.394539, "fair_value": 47.544783, "relative_strength": 5.597519, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.610955, "energy": 70.341139, "activity_lines": [ 61.59105, 61.076312, 59.702448, 58.299094 ] }, { "date": "2025-08-15", "close": 63.842503, "volume": 178176, "typical_volume": 211604.8, "trend": 56.843616, "fair_value": 47.70703, "relative_strength": 6.401115, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.662619, "energy": 73.243038, "activity_lines": [ 62.425178, 61.663856, 60.257235, 58.779608 ] }, { "date": "2025-08-22", "close": 64.774395, "volume": 122293, "typical_volume": 203253.7, "trend": 57.283287, "fair_value": 47.880057, "relative_strength": 7.501815, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.70505, "energy": 73.699928, "activity_lines": [ 63.37267, 62.342918, 60.856878, 59.291271 ] }, { "date": "2025-08-29", "close": 63.988507, "volume": 122154, "typical_volume": 180463.45, "trend": 57.693256, "fair_value": 48.056641, "relative_strength": 6.12504, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.882637, "energy": 78.853961, "activity_lines": [ 63.761909, 62.785465, 61.30935, 59.723866 ] }, { "date": "2025-09-05", "close": 64.245084, "volume": 94326, "typical_volume": 175001.65, "trend": 58.096801, "fair_value": 48.228029, "relative_strength": 6.078281, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.823631, "energy": 77.650779, "activity_lines": [ 64.123116, 63.181056, 61.729921, 60.146564 ] }, { "date": "2025-09-12", "close": 65.029999, "volume": 140052, "typical_volume": 173357.15, "trend": 58.485722, "fair_value": 48.410894, "relative_strength": 5.569234, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.256071, "energy": 70.063202, "activity_lines": [ 64.499143, 63.650097, 62.175928, 60.593867 ] }, { "date": "2025-09-19", "close": 65.0592, "volume": 229178, "typical_volume": 174769.1, "trend": 58.87944, "fair_value": 48.60995, "relative_strength": 4.218275, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.832963, "energy": 67.826475, "activity_lines": [ 64.726844, 64.050296, 62.579808, 61.017963 ] }, { "date": "2025-09-26", "close": 65.351207, "volume": 193611, "typical_volume": 170976.4, "trend": 59.275562, "fair_value": 48.813987, "relative_strength": 4.887118, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.08114, "energy": 68.38411, "activity_lines": [ 64.970767, 64.427664, 62.971003, 61.435496 ] }, { "date": "2025-10-03", "close": 66.470568, "volume": 170331, "typical_volume": 168432.15, "trend": 59.643035, "fair_value": 49.018873, "relative_strength": 5.370574, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.273837, "energy": 71.536454, "activity_lines": [ 65.549357, 64.91726, 63.428467, 61.89969 ] }, { "date": "2025-10-10", "close": 64.621189, "volume": 150149, "typical_volume": 168744.2, "trend": 59.962579, "fair_value": 49.215219, "relative_strength": 4.815286, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.717849, "energy": 61.771317, "activity_lines": [ 65.346016, 64.994505, 63.66741, 62.220861 ] }, { "date": "2025-10-17", "close": 65.87682, "volume": 239830, "typical_volume": 174641.35, "trend": 60.320138, "fair_value": 49.410581, "relative_strength": 4.834063, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.502106, "energy": 60.964635, "activity_lines": [ 65.536145, 65.225895, 63.996267, 62.602425 ] }, { "date": "2025-10-24", "close": 66.392699, "volume": 273176, "typical_volume": 183247.65, "trend": 60.712419, "fair_value": 49.603166, "relative_strength": 3.462816, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.654076, "energy": 63.706458, "activity_lines": [ 65.841779, 65.492577, 64.341431, 62.994203 ] }, { "date": "2025-10-31", "close": 66.139626, "volume": 265735, "typical_volume": 188205.15, "trend": 61.264197, "fair_value": 49.788157, "relative_strength": 2.197501, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.398128, "energy": 58.761064, "activity_lines": [ 65.974155, 65.666879, 64.629942, 63.344346 ] }, { "date": "2025-11-07", "close": 66.296045, "volume": 272321, "typical_volume": 192363.0, "trend": 61.73547, "fair_value": 49.958103, "relative_strength": 3.868174, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.043123, "energy": 61.287918, "activity_lines": [ 66.10611, 65.844798, 64.902328, 63.668981 ] }, { "date": "2025-11-14", "close": 67.385524, "volume": 239443, "typical_volume": 188297.8, "trend": 62.185382, "fair_value": 50.137494, "relative_strength": 5.128628, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.379811, "energy": 69.931879, "activity_lines": [ 66.61286, 66.178849, 65.242969, 64.033501 ] }, { "date": "2025-11-21", "close": 65.857353, "volume": 287239, "typical_volume": 196849.55, "trend": 62.527316, "fair_value": 50.300075, "relative_strength": 4.453614, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.134881, "energy": 52.99392, "activity_lines": [ 66.42593, 66.177952, 65.404976, 64.270402 ] }, { "date": "2025-11-28", "close": 67.911137, "volume": 146003, "typical_volume": 195433.35, "trend": 62.905843, "fair_value": 50.472683, "relative_strength": 3.582848, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.786527, "energy": 59.584998, "activity_lines": [ 66.924892, 66.535427, 65.739221, 64.617745 ] }, { "date": "2025-12-05", "close": 68.417282, "volume": 224040, "typical_volume": 198392.0, "trend": 63.290407, "fair_value": 50.652946, "relative_strength": 3.712012, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.519738, "energy": 63.335403, "activity_lines": [ 67.491341, 66.933075, 66.088205, 64.973322 ] }, { "date": "2025-12-12", "close": 69.439307, "volume": 208633, "typical_volume": 196616.55, "trend": 63.686095, "fair_value": 50.844013, "relative_strength": 5.514328, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.1225, "energy": 67.132912, "activity_lines": [ 68.24662, 67.4608, 66.496015, 65.370025 ] }, { "date": "2025-12-19", "close": 69.948904, "volume": 394223, "typical_volume": 204648.55, "trend": 64.071365, "fair_value": 51.034012, "relative_strength": 5.765547, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.832942, "energy": 87.400102, "activity_lines": [ 68.962215, 68.027201, 66.918289, 65.774077 ] }, { "date": "2025-12-26", "close": 70.748828, "volume": 181250, "typical_volume": 206608.15, "trend": 64.463543, "fair_value": 51.230164, "relative_strength": 5.09583, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.477479, "energy": 91.339109, "activity_lines": [ 69.773559, 68.642175, 67.371957, 66.204881 ] }, { "date": "2026-01-02", "close": 71.138914, "volume": 379964, "typical_volume": 216697.55, "trend": 64.849604, "fair_value": 51.419917, "relative_strength": 6.377259, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.243439, "energy": 91.219388, "activity_lines": [ 70.388833, 69.239492, 67.824252, 66.63555 ] }, { "date": "2026-01-09", "close": 72.032656, "volume": 325105, "typical_volume": 226838.15, "trend": 65.263194, "fair_value": 51.605644, "relative_strength": 5.650021, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.968829, "energy": 93.317985, "activity_lines": [ 71.086836, 69.913013, 68.326922, 67.098973 ] }, { "date": "2026-01-16", "close": 72.852331, "volume": 416713, "typical_volume": 241566.1, "trend": 65.730269, "fair_value": 51.794456, "relative_strength": 6.805271, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.741306, "energy": 94.37437, "activity_lines": [ 71.817039, 70.628419, 68.873092, 67.588595 ] }, { "date": "2026-01-23", "close": 73.909021, "volume": 263832, "typical_volume": 250041.4, "trend": 66.179377, "fair_value": 51.985935, "relative_strength": 8.284705, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.355974, "energy": 94.319839, "activity_lines": [ 72.671937, 71.416746, 69.477691, 68.116256 ] }, { "date": "2026-01-30", "close": 74.442304, "volume": 446506, "typical_volume": 265364.1, "trend": 66.629066, "fair_value": 52.184026, "relative_strength": 8.199509, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.786271, "energy": 91.726447, "activity_lines": [ 73.440588, 72.183424, 70.08706, 68.649348 ] }, { "date": "2026-02-06", "close": 76.614936, "volume": 438631, "typical_volume": 275836.75, "trend": 67.153448, "fair_value": 52.396844, "relative_strength": 11.078028, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.460325, "energy": 91.865929, "activity_lines": [ 74.687218, 73.189036, 70.858525, 69.293598 ] }, { "date": "2026-02-13", "close": 78.037023, "volume": 423264, "typical_volume": 287319.4, "trend": 67.74368, "fair_value": 52.617637, "relative_strength": 14.042668, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.963473, "energy": 93.96805, "activity_lines": [ 76.04281, 74.294959, 71.710401, 69.995764 ] }, { "date": "2026-02-20", "close": 78.906077, "volume": 280905, "typical_volume": 292848.1, "trend": 68.297712, "fair_value": 52.851987, "relative_strength": 13.491995, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.682357, "energy": 95.903062, "activity_lines": [ 77.287794, 75.383987, 72.584634, 70.715919 ] }, { "date": "2026-02-27", "close": 79.538115, "volume": 399306, "typical_volume": 305305.95, "trend": 68.930888, "fair_value": 53.080177, "relative_strength": 14.431229, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.40985, "energy": 95.428282, "activity_lines": [ 78.339875, 76.415808, 73.459845, 71.441106 ] }, { "date": "2026-03-06", "close": 74.304045, "volume": 445666, "typical_volume": 315597.75, "trend": 69.319053, "fair_value": 53.286511, "relative_strength": 8.794182, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.976177, "energy": 67.554059, "activity_lines": [ 77.271993, 76.321631, 73.765541, 71.787761 ] }, { "date": "2026-03-13", "close": 72.70054, "volume": 500701, "typical_volume": 326974.0, "trend": 69.614321, "fair_value": 53.495754, "relative_strength": 7.846738, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.862303, "energy": 53.267219, "activity_lines": [ 75.678827, 75.871267, 73.878391, 72.005922 ] }, { "date": "2026-03-20", "close": 70.960157, "volume": 444594, "typical_volume": 335916.95, "trend": 69.820513, "fair_value": 53.688754, "relative_strength": 6.983108, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 25.573564, "energy": 25.29008, "activity_lines": [ 73.766492, 75.076076, 73.795454, 72.09275 ] }, { "date": "2026-03-27", "close": 71.62269, "volume": 399843, "typical_volume": 342293.05, "trend": 70.074986, "fair_value": 53.872936, "relative_strength": 10.167743, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.321456, "energy": 31.738032, "activity_lines": [ 72.546794, 74.420846, 73.75266, 72.209019 ] }, { "date": "2026-04-03", "close": 74.678248, "volume": 737588, "typical_volume": 367200.3, "trend": 70.422758, "fair_value": 54.076078, "relative_strength": 10.756542, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.725566, "energy": 29.702353, "activity_lines": [ 72.831173, 74.34353, 73.975507, 72.506004 ] }, { "date": "2026-04-10", "close": 77.615144, "volume": 339714, "typical_volume": 369824.05, "trend": 70.842263, "fair_value": 54.290743, "relative_strength": 10.789307, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.838283, "energy": 26.166229, "activity_lines": [ 74.418509, 74.786208, 74.443331, 72.970029 ] }, { "date": "2026-04-17", "close": 78.406227, "volume": 292437, "typical_volume": 377145.75, "trend": 71.287164, "fair_value": 54.512449, "relative_strength": 6.946368, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.101101, "energy": 44.524297, "activity_lines": [ 76.048799, 75.315031, 74.930507, 73.458027 ] }, { "date": "2026-04-24", "close": 76.448297, "volume": 362246, "typical_volume": 384056.05, "trend": 71.657067, "fair_value": 54.721857, "relative_strength": 3.6252, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.09512, "energy": 46.415462, "activity_lines": [ 76.646067, 75.455299, 75.181236, 73.791003 ] }, { "date": "2026-05-01", "close": 76.952612, "volume": 445640, "typical_volume": 395906.4, "trend": 72.006468, "fair_value": 54.935187, "relative_strength": 3.225182, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.887895, "energy": 57.433757, "activity_lines": [ 77.045564, 75.716146, 75.441753, 74.132651 ] }, { "date": "2026-05-08", "close": 78.139237, "volume": 462345, "typical_volume": 399312.5, "trend": 72.45707, "fair_value": 55.159831, "relative_strength": 2.329623, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.385575, "energy": 60.170195, "activity_lines": [ 77.485275, 76.22826, 75.779503, 74.528314 ] }, { "date": "2026-05-15", "close": 77.189937, "volume": 466281, "typical_volume": 413564.05, "trend": 72.834174, "fair_value": 55.376392, "relative_strength": 0.754078, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.32933, "energy": 38.909526, "activity_lines": [ 77.377819, 76.593209, 75.987843, 74.83366 ] }, { "date": "2026-05-22", "close": 78.238122, "volume": 5650482, "typical_volume": 677089.95, "trend": 73.229021, "fair_value": 55.605095, "relative_strength": 1.180883, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.674914, "energy": 40.778363, "activity_lines": [ 77.648106, 77.096266, 76.265338, 75.182302 ] }, { "date": "2026-05-29", "close": 78.950097, "volume": 291281, "typical_volume": 675398.75, "trend": 73.656037, "fair_value": 55.835391, "relative_strength": 0.579975, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.328677, "energy": 43.057185, "activity_lines": [ 78.166925, 77.628089, 76.576834, 75.551403 ] }, { "date": "2026-06-05", "close": 76.913058, "volume": 412101, "typical_volume": 675168.15, "trend": 74.009937, "fair_value": 56.049734, "relative_strength": 0.430173, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.098515, "energy": 36.622668, "activity_lines": [ 77.839944, 77.64427, 76.661387, 75.761534 ] }, { "date": "2026-06-12", "close": 78.83, "volume": 445826, "typical_volume": 684267.85, "trend": 74.39142, "fair_value": 56.268746, "relative_strength": 2.250876, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.430478, "energy": 40.731519, "activity_lines": [ 78.15458, 77.912798, 76.909168, 76.072505 ] }, { "date": "2026-06-19", "close": 78.64, "volume": 319670, "typical_volume": 677926.05, "trend": 74.817508, "fair_value": 56.496903, "relative_strength": 0.96816, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.92816, "energy": 39.226494, "activity_lines": [ 78.359833, 78.071294, 77.115421, 76.346607 ] }, { "date": "2026-06-26", "close": 77.05, "volume": 492468, "typical_volume": 680617.9, "trend": 75.122137, "fair_value": 56.707229, "relative_strength": 1.217437, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.45214, "energy": 28.564475, "activity_lines": [ 77.938414, 77.922065, 77.150257, 76.490639 ] }, { "date": "2026-07-03", "close": 78.42, "volume": 363445, "typical_volume": 677626.95, "trend": 75.455561, "fair_value": 56.929882, "relative_strength": 0.707981, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.56299, "energy": 32.611944, "activity_lines": [ 78.052871, 78.046586, 77.313497, 76.703404 ] }, { "date": "2026-07-10", "close": 78.8001, "volume": 407455, "typical_volume": 683954.45, "trend": 75.767587, "fair_value": 57.144487, "relative_strength": -0.271113, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.201654, "energy": 33.266316, "activity_lines": [ 78.329367, 78.204366, 77.511113, 76.919181 ] }, { "date": "2026-07-17", "close": 78.56, "volume": 445714, "typical_volume": 686274.85, "trend": 76.054624, "fair_value": 57.355045, "relative_strength": 0.827255, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.861332, "energy": 30.572655, "activity_lines": [ 78.400027, 78.284902, 77.686367, 77.099337 ] }, { "date": "2026-07-24", "close": 79.21, "volume": 745355, "typical_volume": 701259.3, "trend": 76.336663, "fair_value": 57.567437, "relative_strength": 2.104902, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.73788, "energy": 42.190842, "activity_lines": [ 78.705353, 78.475969, 77.928184, 77.302909 ] }, { "date": "2026-07-31", "close": 80.71, "volume": 589446, "typical_volume": 705696.55, "trend": 76.655699, "fair_value": 57.796878, "relative_strength": 2.730009, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.868346, "energy": 60.509827, "activity_lines": [ 79.47268, 78.903035, 78.289496, 77.58506 ] }, { "date": "2026-08-07", "close": 82.87, "volume": 891688, "typical_volume": 728051.25, "trend": 77.016944, "fair_value": 58.040704, "relative_strength": 1.75722, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.268941, "energy": 79.885418, "activity_lines": [ 80.716007, 79.677885, 78.818382, 77.985983 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }