{ "ticker": { "uuid": "9bed8ba6-4449-4e1a-876f-bf3fbab2533e", "symbol": "600493", "name": "Fujian Fynex Textile Science & Technology Co., Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -58.413, "architecture_energy": 48.436, "architecture_maturity": 56.265, "architecture_confidence": 85.618, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 16.28, "rotation_up": 25.59, "upward_expansion": 7.77, "deceleration": 59.23, "rotation_down": 45.8, "downward_expansion": 76.44 }, "activity_lines": [ 5.631333, 5.658573, 6.089716, 6.457439 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.333333 }, "latest_close": 5.92, "trend_reference": 6.905296, "distance_from_trend": -0.142687, "trend_direction": "Weakening", "fair_value": 5.944341, "distance_from_fair_value": -0.004095, "fair_value_direction": "Weakening", "relative_strength": -14.880575, "relative_strength_direction": "Weakening", "price_momentum": -0.250633, "excess_performance": -0.207429, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.142687, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.084906, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.004095, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.29384, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.148806, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.139396, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.250633, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.543186, "read": "Supply-led" } ], "volume": { "latest": 29362861, "relative_activity": 0.975322, "balance": 0.543186, "dry_up": 1.264563, "accumulation_observations": 2, "distribution_observations": 4 }, "risk": { "range_context": 0.09797, "annualized_volatility": 0.378616, "from_high_reference": -0.327273, "from_low_reference": 0.213115 }, "levels": { "trend_reference": 6.905296, "fair_value_reference": 5.944341, "structural_low": 4.88, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 17, "median_return": 0.031283, "positive_rate": 0.647059, "directional_follow_through": 0.352941, "median_excess_return": 0.002097, "regime_survival": 0.764706, "best_return": 0.227758, "worst_return": -0.122896, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.048379, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.056301, "regime_survival": 0.333333, "best_return": 0.458234, "worst_return": -0.192513, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.237354, "positive_rate": 0.75, "directional_follow_through": 0.25, "median_excess_return": 0.15745, "regime_survival": 0.25, "best_return": 0.348448, "worst_return": -0.235079, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.039487, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.007167, "regime_survival": 0.666667, "best_return": 0.384246, "worst_return": -0.186063, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-02-09", "end": "2024-03-08", "tenure": "New", "return": 0.161435, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-03-15", "end": "2024-09-27", "tenure": "Extended", "return": -0.149276, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-04", "end": "2024-10-18", "tenure": "New", "return": -0.059642, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-25", "end": "2024-11-15", "tenure": "New", "return": 0.062125, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-22", "end": "2025-01-03", "tenure": "Developing", "return": -0.077068, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-04-25", "tenure": "Established", "return": 0.08642, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-02", "end": "2025-05-23", "tenure": "New", "return": 0.171963, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-30", "end": "2025-09-12", "tenure": "Established", "return": 0.186273, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-19", "end": "2025-10-24", "tenure": "Developing", "return": 0.063733, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-31", "end": "2026-03-13", "tenure": "Established", "return": 0.081232, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-20", "end": "2026-04-03", "tenure": "New", "return": 0.001422, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-10", "end": "2026-04-24", "tenure": "New", "return": -0.043243, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-01", "end": "2026-05-29", "tenure": "Developing", "return": -0.148148, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-05", "end": "2026-08-07", "tenure": "Developing", "return": -0.060365, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 5.822813, "volume": 20287637, "typical_volume": 17853336.65, "trend": 5.592298, "fair_value": 5.238591, "relative_strength": 2.128971, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 29.276317, "energy": 43.188373, "activity_lines": [ 5.748657, 5.552238, 5.463293, 5.516896 ] }, { "date": "2023-08-04", "close": 5.764778, "volume": 18279501, "typical_volume": 17735735.65, "trend": 5.584339, "fair_value": 5.243694, "relative_strength": 0.655895, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 24.749543, "energy": 51.818727, "activity_lines": [ 5.77574, 5.612438, 5.491147, 5.528024 ] }, { "date": "2023-08-11", "close": 5.73576, "volume": 15862131, "typical_volume": 17547497.1, "trend": 5.585676, "fair_value": 5.24874, "relative_strength": 3.1009, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 22.926828, "energy": 47.559915, "activity_lines": [ 5.769937, 5.659634, 5.516413, 5.537793 ] }, { "date": "2023-08-18", "close": 5.745433, "volume": 19903557, "typical_volume": 17694489.95, "trend": 5.594711, "fair_value": 5.253246, "relative_strength": 4.942423, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 20.151006, "energy": 28.739171, "activity_lines": [ 5.753816, 5.698763, 5.543462, 5.5481 ] }, { "date": "2023-08-25", "close": 5.397225, "volume": 25705660, "typical_volume": 18138371.95, "trend": 5.588291, "fair_value": 5.255339, "relative_strength": 0.685097, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -2.084843, "energy": 7.226086, "activity_lines": [ 5.635167, 5.664755, 5.536929, 5.535359 ] }, { "date": "2023-09-01", "close": 5.85183, "volume": 23290342, "typical_volume": 18337939.0, "trend": 5.591893, "fair_value": 5.258657, "relative_strength": 6.546324, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 21.293423, "energy": 15.113865, "activity_lines": [ 5.688043, 5.709557, 5.574425, 5.552362 ] }, { "date": "2023-09-08", "close": 5.832485, "volume": 15845308, "typical_volume": 18285064.35, "trend": 5.588757, "fair_value": 5.261248, "relative_strength": 6.561076, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 19.125874, "energy": 15.851681, "activity_lines": [ 5.732536, 5.735233, 5.608465, 5.567884 ] }, { "date": "2023-09-15", "close": 5.687398, "volume": 16917068, "typical_volume": 18192272.7, "trend": 5.581105, "fair_value": 5.261582, "relative_strength": 3.861965, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.584301, "energy": 10.552846, "activity_lines": [ 5.724154, 5.726967, 5.625012, 5.574248 ] }, { "date": "2023-09-22", "close": 5.85183, "volume": 19706900, "typical_volume": 18778711.2, "trend": 5.578293, "fair_value": 5.262971, "relative_strength": 6.228402, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.587333, "energy": 40.239046, "activity_lines": [ 5.773805, 5.745785, 5.655472, 5.591714 ] }, { "date": "2023-09-29", "close": 5.871175, "volume": 13235103, "typical_volume": 18471726.35, "trend": 5.570033, "fair_value": 5.26575, "relative_strength": 7.107125, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.587902, "energy": 43.800504, "activity_lines": [ 5.822813, 5.769878, 5.685793, 5.610609 ] }, { "date": "2023-10-13", "close": 5.522966, "volume": 21117905, "typical_volume": 18745656.6, "trend": 5.5569, "fair_value": 5.26497, "relative_strength": 1.339779, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 30.184753, "energy": 16.405126, "activity_lines": [ 5.724153, 5.727495, 5.680924, 5.607573 ] }, { "date": "2023-10-20", "close": 5.571329, "volume": 91176203, "typical_volume": 22675376.75, "trend": 5.549228, "fair_value": 5.266731, "relative_strength": 5.552042, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 27.643258, "energy": 12.135534, "activity_lines": [ 5.663539, 5.699357, 5.68011, 5.608504 ] }, { "date": "2023-10-27", "close": 5.89052, "volume": 57140337, "typical_volume": 24744023.6, "trend": 5.548347, "fair_value": 5.271624, "relative_strength": 9.958685, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.118015, "energy": 17.986343, "activity_lines": [ 5.726733, 5.732771, 5.708591, 5.630522 ] }, { "date": "2023-11-03", "close": 6.316107, "volume": 97404671, "typical_volume": 28813947.1, "trend": 5.570312, "fair_value": 5.277315, "relative_strength": 16.902704, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.822544, "energy": 35.82209, "activity_lines": [ 5.918247, 5.84075, 5.774295, 5.680055 ] }, { "date": "2023-11-10", "close": 6.325779, "volume": 146406484, "typical_volume": 35451101.2, "trend": 5.596126, "fair_value": 5.278546, "relative_strength": 16.258424, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.843793, "energy": 57.509051, "activity_lines": [ 6.082034, 5.940113, 5.835628, 5.728795 ] }, { "date": "2023-11-17", "close": 6.432177, "volume": 57270334, "typical_volume": 37923937.9, "trend": 5.62677, "fair_value": 5.280578, "relative_strength": 17.077484, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.884428, "energy": 69.468029, "activity_lines": [ 6.250979, 6.041937, 5.901666, 5.782734 ] }, { "date": "2023-11-24", "close": 6.60628, "volume": 50387715, "typical_volume": 39192473.6, "trend": 5.67829, "fair_value": 5.287708, "relative_strength": 20.199153, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.814188, "energy": 75.588486, "activity_lines": [ 6.417345, 6.164865, 5.977433, 5.845928 ] }, { "date": "2023-12-01", "close": 6.596608, "volume": 35906160, "typical_volume": 40233356.2, "trend": 5.720829, "fair_value": 5.294594, "relative_strength": 19.844248, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.023655, "energy": 75.207472, "activity_lines": [ 6.51149, 6.271966, 6.046614, 5.905174 ] }, { "date": "2023-12-08", "close": 6.461194, "volume": 56041103, "typical_volume": 41437786.75, "trend": 5.755006, "fair_value": 5.301879, "relative_strength": 19.459409, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.000018, "energy": 67.14873, "activity_lines": [ 6.513425, 6.337914, 6.097832, 5.95294 ] }, { "date": "2023-12-15", "close": 6.751367, "volume": 43603351, "typical_volume": 42274373.5, "trend": 5.798534, "fair_value": 5.310662, "relative_strength": 25.534784, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.644083, "energy": 63.154707, "activity_lines": [ 6.602411, 6.445542, 6.174245, 6.017221 ] }, { "date": "2023-12-22", "close": 6.60628, "volume": 37979800, "typical_volume": 43158981.65, "trend": 5.838509, "fair_value": 5.319841, "relative_strength": 23.713099, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.104983, "energy": 46.654842, "activity_lines": [ 6.614663, 6.510787, 6.231819, 6.069334 ] }, { "date": "2023-12-29", "close": 6.499884, "volume": 34758561, "typical_volume": 43982934.65, "trend": 5.877183, "fair_value": 5.328339, "relative_strength": 19.147509, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.557003, "energy": 40.700869, "activity_lines": [ 6.579842, 6.536991, 6.275529, 6.112003 ] }, { "date": "2024-01-05", "close": 6.635298, "volume": 32099339, "typical_volume": 44794795.05, "trend": 5.92518, "fair_value": 5.339333, "relative_strength": 23.296289, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.938322, "energy": 40.19443, "activity_lines": [ 6.597253, 6.570932, 6.328635, 6.160914 ] }, { "date": "2024-01-12", "close": 6.64497, "volume": 34519111, "typical_volume": 45525572.75, "trend": 5.97318, "fair_value": 5.350389, "relative_strength": 25.024201, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.979411, "energy": 36.660814, "activity_lines": [ 6.615308, 6.593091, 6.378379, 6.207352 ] }, { "date": "2024-01-19", "close": 7.147937, "volume": 154812345, "typical_volume": 51980907.0, "trend": 6.038586, "fair_value": 5.365634, "relative_strength": 35.827567, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.868032, "energy": 48.211775, "activity_lines": [ 6.788767, 6.700719, 6.471741, 6.283143 ] }, { "date": "2024-01-26", "close": 6.490211, "volume": 162241922, "typical_volume": 58928486.0, "trend": 6.088482, "fair_value": 5.376542, "relative_strength": 19.387434, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.805258, "energy": 34.204199, "activity_lines": [ 6.716546, 6.673812, 6.494126, 6.31228 ] }, { "date": "2024-02-02", "close": 5.37788, "volume": 89292149, "typical_volume": 62600828.05, "trend": 6.087193, "fair_value": 5.382491, "relative_strength": 5.171925, "stage": 4, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 4.069956, "energy": 7.192293, "activity_lines": [ 6.281286, 6.443607, 6.407535, 6.266434 ] }, { "date": "2024-02-09", "close": 4.313911, "volume": 88243065, "typical_volume": 66167127.9, "trend": 6.046568, "fair_value": 5.382222, "relative_strength": -19.420806, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -42.952067, "energy": 43.824308, "activity_lines": [ 5.56617, 6.042289, 6.221778, 6.152029 ] }, { "date": "2024-02-23", "close": 5.107051, "volume": 68196750, "typical_volume": 68591620.4, "trend": 6.018518, "fair_value": 5.387219, "relative_strength": -8.907199, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.851287, "energy": 45.864706, "activity_lines": [ 5.270193, 5.826681, 6.118098, 6.091415 ] }, { "date": "2024-03-01", "close": 4.990982, "volume": 78370930, "typical_volume": 71848411.75, "trend": 5.994982, "fair_value": 5.392738, "relative_strength": -11.45841, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.841423, "energy": 63.707335, "activity_lines": [ 5.038055, 5.614591, 6.006911, 6.025122 ] }, { "date": "2024-03-08", "close": 5.010327, "volume": 47836710, "typical_volume": 73184352.0, "trend": 5.967899, "fair_value": 5.399828, "relative_strength": -11.512407, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -63.563248, "energy": 75.096927, "activity_lines": [ 4.956161, 5.438025, 5.901758, 5.961596 ] }, { "date": "2024-03-15", "close": 5.426242, "volume": 41741091, "typical_volume": 70712596.4, "trend": 5.956615, "fair_value": 5.408861, "relative_strength": -4.375893, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.972897, "energy": 50.596157, "activity_lines": [ 5.111565, 5.366097, 5.838657, 5.926651 ] }, { "date": "2024-03-22", "close": 5.639036, "volume": 33862286, "typical_volume": 69548693.85, "trend": 5.95339, "fair_value": 5.41763, "relative_strength": -0.429471, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.241241, "energy": 34.754433, "activity_lines": [ 5.334676, 5.35238, 5.796512, 5.906162 ] }, { "date": "2024-03-29", "close": 5.89052, "volume": 49991217, "typical_volume": 67178021.15, "trend": 5.958227, "fair_value": 5.427649, "relative_strength": 4.082021, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.669688, "energy": 19.537409, "activity_lines": [ 5.553274, 5.402501, 5.779517, 5.902106 ] }, { "date": "2024-04-05", "close": 5.842157, "volume": 61558096, "typical_volume": 62935601.75, "trend": 5.973058, "fair_value": 5.436574, "relative_strength": 2.184768, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.305542, "energy": 21.693821, "activity_lines": [ 5.703519, 5.457546, 5.759941, 5.894617 ] }, { "date": "2024-04-12", "close": 5.745433, "volume": 57027839, "typical_volume": 62923477.0, "trend": 5.969511, "fair_value": 5.44506, "relative_strength": 1.967656, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.788668, "energy": 20.584998, "activity_lines": [ 5.764778, 5.518746, 5.733457, 5.879932 ] }, { "date": "2024-04-19", "close": 4.990982, "volume": 60148827, "typical_volume": 63411532.6, "trend": 5.941461, "fair_value": 5.448468, "relative_strength": -12.70917, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.645437, "energy": 20.822603, "activity_lines": [ 5.525546, 5.456315, 5.638391, 5.816801 ] }, { "date": "2024-04-26", "close": 4.90393, "volume": 51980934, "typical_volume": 64215271.3, "trend": 5.915345, "fair_value": 5.450233, "relative_strength": -14.824813, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.476924, "energy": 33.294438, "activity_lines": [ 5.286314, 5.38509, 5.542726, 5.749863 ] }, { "date": "2024-05-03", "close": 5.000655, "volume": 15670300, "typical_volume": 62196731.15, "trend": 5.886973, "fair_value": 5.452618, "relative_strength": -13.666859, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.974634, "energy": 53.929194, "activity_lines": [ 5.128331, 5.320725, 5.464333, 5.690851 ] }, { "date": "2024-05-10", "close": 5.039344, "volume": 33339010, "typical_volume": 61683514.1, "trend": 5.859245, "fair_value": 5.45507, "relative_strength": -14.367162, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.976116, "energy": 66.288272, "activity_lines": [ 5.042568, 5.265328, 5.39658, 5.636165 ] }, { "date": "2024-05-17", "close": 5.203776, "volume": 39284552, "typical_volume": 61748751.7, "trend": 5.848606, "fair_value": 5.457611, "relative_strength": -11.576324, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.749218, "energy": 66.822686, "activity_lines": [ 5.065138, 5.238948, 5.352639, 5.593877 ] }, { "date": "2024-05-24", "close": 4.874913, "volume": 32267878, "typical_volume": 61624217.55, "trend": 5.825392, "fair_value": 5.459612, "relative_strength": -15.342223, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.896468, "energy": 68.232088, "activity_lines": [ 5.014196, 5.149259, 5.284057, 5.531058 ] }, { "date": "2024-05-31", "close": 4.855568, "volume": 20041808, "typical_volume": 61021341.0, "trend": 5.790893, "fair_value": 5.462213, "relative_strength": -15.557746, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.180929, "energy": 68.543858, "activity_lines": [ 4.964544, 5.066076, 5.221371, 5.468489 ] }, { "date": "2024-06-07", "close": 4.497687, "volume": 42253548, "typical_volume": 61408062.85, "trend": 5.730279, "fair_value": 5.462218, "relative_strength": -20.71671, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.668667, "energy": 68.876369, "activity_lines": [ 4.798823, 4.932068, 5.133075, 5.385056 ] }, { "date": "2024-06-14", "close": 4.381618, "volume": 37859122, "typical_volume": 55560401.7, "trend": 5.665474, "fair_value": 5.460635, "relative_strength": -22.156094, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.153534, "energy": 79.034755, "activity_lines": [ 4.627943, 4.802281, 5.04395, 5.298046 ] }, { "date": "2024-06-21", "close": 4.236531, "volume": 22988660, "typical_volume": 48597738.6, "trend": 5.592286, "fair_value": 5.459388, "relative_strength": -23.711471, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.959665, "energy": 84.67716, "activity_lines": [ 4.452549, 4.672671, 4.954181, 5.205856 ] }, { "date": "2024-06-28", "close": 4.207514, "volume": 20671909, "typical_volume": 45166726.6, "trend": 5.512327, "fair_value": 5.456447, "relative_strength": -23.316818, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.065374, "energy": 85.6582, "activity_lines": [ 4.331966, 4.565219, 4.872379, 5.116516 ] }, { "date": "2024-07-05", "close": 4.168824, "volume": 15406000, "typical_volume": 41524873.35, "trend": 5.431401, "fair_value": 5.452897, "relative_strength": -23.453981, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.000532, "energy": 84.901259, "activity_lines": [ 4.242979, 4.464977, 4.792467, 5.029838 ] }, { "date": "2024-07-12", "close": 4.275221, "volume": 18656077, "typical_volume": 39047839.7, "trend": 5.358535, "fair_value": 5.449486, "relative_strength": -21.85901, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.840997, "energy": 69.011099, "activity_lines": [ 4.235242, 4.397446, 4.723378, 4.955246 ] }, { "date": "2024-07-19", "close": 4.130836, "volume": 13651601, "typical_volume": 35811873.25, "trend": 5.271184, "fair_value": 5.446295, "relative_strength": -24.504319, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.634808, "energy": 68.812548, "activity_lines": [ 4.194206, 4.316852, 4.644499, 4.87604 ] }, { "date": "2024-07-26", "close": 4.140741, "volume": 15205253, "typical_volume": 34180300.4, "trend": 5.188999, "fair_value": 5.443228, "relative_strength": -21.597569, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.944717, "energy": 60.89187, "activity_lines": [ 4.173192, 4.254578, 4.570659, 4.803108 ] }, { "date": "2024-08-02", "close": 4.299239, "volume": 17517315, "typical_volume": 32969111.6, "trend": 5.115644, "fair_value": 5.441056, "relative_strength": -18.728482, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.063924, "energy": 52.564178, "activity_lines": [ 4.211396, 4.24045, 4.516056, 4.745704 ] }, { "date": "2024-08-09", "close": 4.299239, "volume": 13640111, "typical_volume": 31958002.85, "trend": 5.037776, "fair_value": 5.438583, "relative_strength": -17.262783, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.051109, "energy": 44.127856, "activity_lines": [ 4.243484, 4.236788, 4.466819, 4.693033 ] }, { "date": "2024-08-16", "close": 4.26952, "volume": 11562077, "typical_volume": 30036545.85, "trend": 4.958594, "fair_value": 5.436772, "relative_strength": -18.091878, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.773347, "energy": 39.371138, "activity_lines": [ 4.256973, 4.237838, 4.421132, 4.643468 ] }, { "date": "2024-08-23", "close": 4.031775, "volume": 11436716, "typical_volume": 27530476.85, "trend": 4.854722, "fair_value": 5.434044, "relative_strength": -21.652501, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.87959, "energy": 47.786846, "activity_lines": [ 4.191593, 4.19981, 4.360521, 4.583673 ] }, { "date": "2024-08-30", "close": 4.3983, "volume": 17104962, "typical_volume": 25534333.0, "trend": 4.784992, "fair_value": 5.434882, "relative_strength": -13.900964, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.065531, "energy": 31.898635, "activity_lines": [ 4.254992, 4.234784, 4.343439, 4.554226 ] }, { "date": "2024-09-06", "close": 4.239802, "volume": 41549541, "typical_volume": 24604368.7, "trend": 4.747056, "fair_value": 5.434401, "relative_strength": -14.501767, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.231271, "energy": 32.850413, "activity_lines": [ 4.248388, 4.237999, 4.317676, 4.519053 ] }, { "date": "2024-09-13", "close": 4.150648, "volume": 13287188, "typical_volume": 22669681.4, "trend": 4.741614, "fair_value": 5.432435, "relative_strength": -14.08268, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.079835, "energy": 39.722737, "activity_lines": [ 4.216028, 4.224417, 4.286999, 4.480575 ] }, { "date": "2024-09-20", "close": 4.21999, "volume": 12788612, "typical_volume": 22525597.0, "trend": 4.712045, "fair_value": 5.431705, "relative_strength": -13.384656, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.556995, "energy": 30.542682, "activity_lines": [ 4.216688, 4.223773, 4.266514, 4.446922 ] }, { "date": "2024-09-27", "close": 4.616233, "volume": 23648400, "typical_volume": 22041066.5, "trend": 4.699553, "fair_value": 5.432359, "relative_strength": -15.714669, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -7.425424, "energy": 8.017993, "activity_lines": [ 4.352732, 4.296177, 4.287483, 4.44074 ] }, { "date": "2024-10-04", "close": 4.982759, "volume": 16652092, "typical_volume": 20909443.5, "trend": 4.698634, "fair_value": 5.433418, "relative_strength": -15.46776, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 19.955404, "energy": 26.158728, "activity_lines": [ 4.571986, 4.426397, 4.345375, 4.459012 ] }, { "date": "2024-10-11", "close": 4.606327, "volume": 46083133, "typical_volume": 21600206.25, "trend": 4.671304, "fair_value": 5.430909, "relative_strength": -18.565501, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.351684, "energy": 22.850734, "activity_lines": [ 4.6268, 4.472865, 4.368468, 4.453056 ] }, { "date": "2024-10-18", "close": 4.685576, "volume": 24097823, "typical_volume": 21803007.0, "trend": 4.639522, "fair_value": 5.429029, "relative_strength": -17.961731, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.124896, "energy": 33.114323, "activity_lines": [ 4.683595, 4.528159, 4.400388, 4.453977 ] }, { "date": "2024-10-25", "close": 4.943133, "volume": 27693620, "typical_volume": 21075010.6, "trend": 4.607942, "fair_value": 5.428861, "relative_strength": -14.103896, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.754565, "energy": 55.305565, "activity_lines": [ 4.79058, 4.623258, 4.457646, 4.473565 ] }, { "date": "2024-11-01", "close": 5.081819, "volume": 49696095, "typical_volume": 21666859.25, "trend": 4.582598, "fair_value": 5.431771, "relative_strength": -10.553419, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 48.445608, "energy": 58.381137, "activity_lines": [ 4.895585, 4.731324, 4.525992, 4.504138 ] }, { "date": "2024-11-08", "close": 5.438437, "volume": 71683777, "typical_volume": 24101615.1, "trend": 4.572365, "fair_value": 5.434899, "relative_strength": -8.761276, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 56.772051, "energy": 69.434664, "activity_lines": [ 5.088423, 4.885138, 4.624966, 4.559353 ] }, { "date": "2024-11-15", "close": 5.250223, "volume": 44316182, "typical_volume": 25283828.75, "trend": 4.581006, "fair_value": 5.437551, "relative_strength": -8.187245, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 68.923017, "energy": 75.428339, "activity_lines": [ 5.188144, 4.98582, 4.700293, 4.603086 ] }, { "date": "2024-11-22", "close": 5.270035, "volume": 33353602, "typical_volume": 26181208.85, "trend": 4.593209, "fair_value": 5.439539, "relative_strength": -5.527084, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.412517, "energy": 73.214053, "activity_lines": [ 5.251543, 5.071733, 4.772541, 4.647539 ] }, { "date": "2024-11-29", "close": 5.73562, "volume": 42722545, "typical_volume": 27384532.25, "trend": 4.617708, "fair_value": 5.444391, "relative_strength": 1.499735, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.8793, "energy": 83.348809, "activity_lines": [ 5.431173, 5.221945, 4.883886, 4.721243 ] }, { "date": "2024-12-06", "close": 5.884212, "volume": 38476910, "typical_volume": 28625797.7, "trend": 4.645871, "fair_value": 5.445635, "relative_strength": 2.27284, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.907897, "energy": 85.117583, "activity_lines": [ 5.607502, 5.371617, 5.002429, 4.802953 ] }, { "date": "2024-12-13", "close": 6.052615, "volume": 34739640, "typical_volume": 29602517.05, "trend": 4.674165, "fair_value": 5.4496, "relative_strength": 6.050398, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.459329, "energy": 87.481811, "activity_lines": [ 5.786472, 5.528853, 5.128661, 4.893711 ] }, { "date": "2024-12-20", "close": 5.755432, "volume": 43239797, "typical_volume": 30888641.15, "trend": 4.703516, "fair_value": 5.452208, "relative_strength": 2.240424, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.252555, "energy": 75.409775, "activity_lines": [ 5.825435, 5.612605, 5.217485, 4.96347 ] }, { "date": "2024-12-27", "close": 5.270035, "volume": 41099043, "typical_volume": 32261587.75, "trend": 4.717331, "fair_value": 5.450366, "relative_strength": -6.49443, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.633105, "energy": 50.701508, "activity_lines": [ 5.668919, 5.587209, 5.253147, 5.00002 ] }, { "date": "2025-01-03", "close": 4.863885, "volume": 31710423, "typical_volume": 33269005.05, "trend": 4.729538, "fair_value": 5.445253, "relative_strength": -7.913376, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.238965, "energy": 25.644981, "activity_lines": [ 5.37702, 5.477342, 5.245505, 5.009475 ] }, { "date": "2025-01-10", "close": 4.814355, "volume": 31667083, "typical_volume": 34280523.4, "trend": 4.743963, "fair_value": 5.440004, "relative_strength": -6.804133, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.681583, "energy": 22.239203, "activity_lines": [ 5.126727, 5.35991, 5.230316, 5.014947 ] }, { "date": "2025-01-17", "close": 5.141255, "volume": 28050361, "typical_volume": 34827793.35, "trend": 4.77412, "fair_value": 5.43606, "relative_strength": -1.893317, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.622186, "energy": 25.744273, "activity_lines": [ 5.056723, 5.306777, 5.242533, 5.040579 ] }, { "date": "2025-01-24", "close": 5.190785, "volume": 24200000, "typical_volume": 33960316.3, "trend": 4.806896, "fair_value": 5.433893, "relative_strength": -0.175325, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.592066, "energy": 22.553241, "activity_lines": [ 5.063988, 5.268053, 5.25593, 5.06746 ] }, { "date": "2025-01-31", "close": 5.250223, "volume": 6099400, "typical_volume": 33600926.9, "trend": 4.842942, "fair_value": 5.430466, "relative_strength": 1.783605, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.563654, "energy": 13.580745, "activity_lines": [ 5.128708, 5.241217, 5.270459, 5.096062 ] }, { "date": "2025-02-07", "close": 5.319565, "volume": 16361900, "typical_volume": 33779591.3, "trend": 4.877754, "fair_value": 5.423045, "relative_strength": 1.915542, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.326916, "energy": 12.683439, "activity_lines": [ 5.217862, 5.227348, 5.286356, 5.126812 ] }, { "date": "2025-02-14", "close": 5.260128, "volume": 21675375, "typical_volume": 33680940.05, "trend": 4.915397, "fair_value": 5.417735, "relative_strength": -0.60015, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.815138, "energy": 18.176653, "activity_lines": [ 5.256826, 5.210238, 5.291356, 5.151481 ] }, { "date": "2025-02-21", "close": 5.240316, "volume": 23575802, "typical_volume": 34027125.55, "trend": 4.952049, "fair_value": 5.415339, "relative_strength": -1.745899, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.632355, "energy": 18.259053, "activity_lines": [ 5.259468, 5.200872, 5.291403, 5.172444 ] }, { "date": "2025-02-28", "close": 5.260128, "volume": 23714622, "typical_volume": 32908700.0, "trend": 4.984079, "fair_value": 5.415197, "relative_strength": 0.433869, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.101423, "energy": 17.119048, "activity_lines": [ 5.262109, 5.209877, 5.292111, 5.19232 ] }, { "date": "2025-03-07", "close": 5.388907, "volume": 23115401, "typical_volume": 32859578.9, "trend": 5.020401, "fair_value": 5.414482, "relative_strength": 1.37505, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.009596, "energy": 19.589402, "activity_lines": [ 5.303054, 5.251303, 5.30197, 5.218438 ] }, { "date": "2025-03-14", "close": 5.596935, "volume": 25677260, "typical_volume": 32758760.9, "trend": 5.064648, "fair_value": 5.413946, "relative_strength": 4.018039, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 59.406709, "energy": 35.163468, "activity_lines": [ 5.404096, 5.32839, 5.328292, 5.255633 ] }, { "date": "2025-03-21", "close": 5.497874, "volume": 22673688, "typical_volume": 31407640.55, "trend": 5.113518, "fair_value": 5.413261, "relative_strength": 4.113993, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 53.88119, "energy": 43.476357, "activity_lines": [ 5.453627, 5.374138, 5.342066, 5.283583 ] }, { "date": "2025-03-28", "close": 5.220504, "volume": 32830200, "typical_volume": 29464961.7, "trend": 5.140925, "fair_value": 5.409643, "relative_strength": -0.276292, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 41.712133, "energy": 30.908474, "activity_lines": [ 5.394851, 5.357028, 5.327442, 5.290486 ] }, { "date": "2025-04-04", "close": 5.220504, "volume": 28519534, "typical_volume": 28675129.3, "trend": 5.173615, "fair_value": 5.406997, "relative_strength": 0.423177, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.779318, "energy": 16.181993, "activity_lines": [ 5.337396, 5.338476, 5.313857, 5.29562 ] }, { "date": "2025-04-11", "close": 4.774731, "volume": 42399095, "typical_volume": 29127403.95, "trend": 5.194418, "fair_value": 5.40271, "relative_strength": -4.703623, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -38.920726, "energy": 27.071379, "activity_lines": [ 5.133991, 5.238335, 5.257958, 5.269885 ] }, { "date": "2025-04-18", "close": 5.032289, "volume": 25549666, "typical_volume": 28268760.0, "trend": 5.221495, "fair_value": 5.396974, "relative_strength": -0.629118, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -27.353804, "energy": 36.434863, "activity_lines": [ 5.057384, 5.193668, 5.228948, 5.259425 ] }, { "date": "2025-04-25", "close": 5.23041, "volume": 24452267, "typical_volume": 27567527.85, "trend": 5.241967, "fair_value": 5.393541, "relative_strength": 2.709047, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.082908, "energy": 35.924752, "activity_lines": [ 5.084461, 5.190246, 5.222155, 5.260001 ] }, { "date": "2025-05-02", "close": 5.299753, "volume": 14430501, "typical_volume": 26552070.9, "trend": 5.252534, "fair_value": 5.390735, "relative_strength": 4.572113, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.809579, "energy": 27.628853, "activity_lines": [ 5.152483, 5.199972, 5.22508, 5.263729 ] }, { "date": "2025-05-09", "close": 5.646465, "volume": 44865819, "typical_volume": 26633372.0, "trend": 5.287205, "fair_value": 5.390699, "relative_strength": 9.189007, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 29.596015, "energy": 17.232817, "activity_lines": [ 5.330792, 5.271655, 5.26461, 5.289144 ] }, { "date": "2025-05-16", "close": 5.804963, "volume": 143241186, "typical_volume": 31740479.15, "trend": 5.324518, "fair_value": 5.386329, "relative_strength": 11.302872, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 28.321484, "energy": 28.187887, "activity_lines": [ 5.533536, 5.365133, 5.319754, 5.322547 ] }, { "date": "2025-05-23", "close": 6.211112, "volume": 141255804, "typical_volume": 37217748.2, "trend": 5.366784, "fair_value": 5.394836, "relative_strength": 19.359079, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 78.02326, "energy": 69.601893, "activity_lines": [ 5.802982, 5.524891, 5.411031, 5.379747 ] }, { "date": "2025-05-30", "close": 5.656372, "volume": 152026017, "typical_volume": 43235694.9, "trend": 5.385936, "fair_value": 5.400152, "relative_strength": 8.570538, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.836016, "energy": 62.678121, "activity_lines": [ 5.808925, 5.57262, 5.443061, 5.39843 ] }, { "date": "2025-06-06", "close": 5.854493, "volume": 47949200, "typical_volume": 44230636.85, "trend": 5.399804, "fair_value": 5.404853, "relative_strength": 10.76681, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.214829, "energy": 64.150984, "activity_lines": [ 5.852512, 5.65349, 5.489949, 5.42866 ] }, { "date": "2025-06-13", "close": 5.725714, "volume": 42937201, "typical_volume": 45167496.9, "trend": 5.415654, "fair_value": 5.409033, "relative_strength": 8.264259, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.516209, "energy": 49.05419, "activity_lines": [ 5.81619, 5.699418, 5.521177, 5.449686 ] }, { "date": "2025-06-20", "close": 5.864399, "volume": 54732606, "typical_volume": 47599157.2, "trend": 5.435466, "fair_value": 5.414528, "relative_strength": 10.997956, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.36604, "energy": 32.733725, "activity_lines": [ 5.820812, 5.761376, 5.563066, 5.478637 ] }, { "date": "2025-06-27", "close": 6.37, "volume": 65789154, "typical_volume": 50070519.9, "trend": 5.456612, "fair_value": 5.422838, "relative_strength": 17.665971, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.866881, "energy": 44.871498, "activity_lines": [ 5.990006, 5.895449, 5.650182, 5.53893 ] }, { "date": "2025-07-04", "close": 6.36, "volume": 43270286, "typical_volume": 51150265.45, "trend": 5.472472, "fair_value": 5.430962, "relative_strength": 15.267435, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.103963, "energy": 52.452171, "activity_lines": [ 6.145275, 6.003382, 5.731344, 5.597213 ] }, { "date": "2025-07-11", "close": 6.43, "volume": 24928601, "typical_volume": 51217905.4, "trend": 5.485051, "fair_value": 5.439109, "relative_strength": 14.733579, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.8853, "energy": 71.00533, "activity_lines": [ 6.276967, 6.103505, 5.813935, 5.658989 ] }, { "date": "2025-07-18", "close": 6.51, "volume": 41535320, "typical_volume": 52108940.3, "trend": 5.510203, "fair_value": 5.447283, "relative_strength": 14.731059, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.415154, "energy": 73.689235, "activity_lines": [ 6.39696, 6.197623, 5.89848, 5.725115 ] }, { "date": "2025-07-25", "close": 6.74, "volume": 32236001, "typical_volume": 52564970.3, "trend": 5.559202, "fair_value": 5.456202, "relative_strength": 16.211696, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.288728, "energy": 76.715161, "activity_lines": [ 6.541333, 6.317858, 5.998978, 5.804456 ] }, { "date": "2025-08-01", "close": 6.6, "volume": 33337909, "typical_volume": 52948002.75, "trend": 5.617073, "fair_value": 5.463615, "relative_strength": 14.365239, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.911302, "energy": 68.426372, "activity_lines": [ 6.580667, 6.395638, 6.079709, 5.871605 ] }, { "date": "2025-08-08", "close": 7.0, "volume": 35254902, "typical_volume": 53577063.45, "trend": 5.689927, "fair_value": 5.475985, "relative_strength": 18.194095, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.788579, "energy": 73.941354, "activity_lines": [ 6.738, 6.539075, 6.193759, 5.960826 ] }, { "date": "2025-08-15", "close": 6.76, "volume": 41939103, "typical_volume": 54032508.6, "trend": 5.743886, "fair_value": 5.484103, "relative_strength": 11.782097, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.574023, "energy": 66.484313, "activity_lines": [ 6.772667, 6.614446, 6.277798, 6.029863 ] }, { "date": "2025-08-22", "close": 6.89, "volume": 34184664, "typical_volume": 54315765.1, "trend": 5.800526, "fair_value": 5.493548, "relative_strength": 9.59002, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.675558, "energy": 62.20984, "activity_lines": [ 6.828667, 6.696989, 6.366888, 6.103806 ] }, { "date": "2025-08-29", "close": 6.54, "volume": 40643897, "typical_volume": 54228005.2, "trend": 5.843519, "fair_value": 5.501489, "relative_strength": 2.977666, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.061367, "energy": 49.372325, "activity_lines": [ 6.742667, 6.694727, 6.414694, 6.151514 ] }, { "date": "2025-09-05", "close": 6.55, "volume": 31845595, "typical_volume": 54542801.65, "trend": 5.884533, "fair_value": 5.508014, "relative_strength": 4.138456, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.479916, "energy": 35.600417, "activity_lines": [ 6.673333, 6.682, 6.455046, 6.197093 ] }, { "date": "2025-09-12", "close": 6.71, "volume": 23150004, "typical_volume": 54477688.5, "trend": 5.932862, "fair_value": 5.515749, "relative_strength": 4.83863, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.303067, "energy": 32.063202, "activity_lines": [ 6.660667, 6.695091, 6.50341, 6.250349 ] }, { "date": "2025-09-19", "close": 6.59, "volume": 25357948, "typical_volume": 55024060.85, "trend": 5.977852, "fair_value": 5.522654, "relative_strength": 4.103349, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.579066, "energy": 24.324134, "activity_lines": [ 6.627333, 6.68, 6.533299, 6.292745 ] }, { "date": "2025-09-26", "close": 6.53, "volume": 27156292, "typical_volume": 54138584.5, "trend": 6.020181, "fair_value": 5.527509, "relative_strength": 2.688418, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.697273, "energy": 22.072609, "activity_lines": [ 6.585333, 6.651091, 6.55133, 6.328367 ] }, { "date": "2025-10-03", "close": 6.54, "volume": 9213888, "typical_volume": 47437219.6, "trend": 6.058551, "fair_value": 5.532798, "relative_strength": 1.173908, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.989076, "energy": 20.099818, "activity_lines": [ 6.570667, 6.623636, 6.566106, 6.361904 ] }, { "date": "2025-10-10", "close": 6.71, "volume": 12247700, "typical_volume": 40986814.4, "trend": 6.095653, "fair_value": 5.541829, "relative_strength": 3.078575, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.661486, "energy": 21.536553, "activity_lines": [ 6.612667, 6.630727, 6.593572, 6.403933 ] }, { "date": "2025-10-17", "close": 6.61, "volume": 29859701, "typical_volume": 34878498.6, "trend": 6.132724, "fair_value": 5.55139, "relative_strength": 2.720103, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.877415, "energy": 18.754885, "activity_lines": [ 6.610667, 6.617636, 6.609139, 6.437117 ] }, { "date": "2025-10-24", "close": 7.01, "volume": 43052143, "typical_volume": 34633645.75, "trend": 6.192374, "fair_value": 5.564749, "relative_strength": 5.552469, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.891226, "energy": 34.960182, "activity_lines": [ 6.748667, 6.684364, 6.65826, 6.493715 ] }, { "date": "2025-10-31", "close": 7.14, "volume": 46998992, "typical_volume": 34836735.3, "trend": 6.256357, "fair_value": 5.577955, "relative_strength": 7.079182, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.611621, "energy": 47.951717, "activity_lines": [ 6.902, 6.770182, 6.714259, 6.554852 ] }, { "date": "2025-11-07", "close": 7.32, "volume": 60485079, "typical_volume": 35124358.95, "trend": 6.341199, "fair_value": 5.591883, "relative_strength": 8.28829, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.19655, "energy": 61.283525, "activity_lines": [ 7.074667, 6.884182, 6.780667, 6.623475 ] }, { "date": "2025-11-14", "close": 7.76, "volume": 96835046, "typical_volume": 36676653.55, "trend": 6.432123, "fair_value": 5.610296, "relative_strength": 14.520931, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.205266, "energy": 76.981933, "activity_lines": [ 7.342, 7.064, 6.882048, 6.71501 ] }, { "date": "2025-11-21", "close": 7.33, "volume": 101745246, "typical_volume": 39600401.55, "trend": 6.502109, "fair_value": 5.624288, "relative_strength": 12.185162, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.057809, "energy": 63.849714, "activity_lines": [ 7.396, 7.143636, 6.935857, 6.772938 ] }, { "date": "2025-11-28", "close": 7.74, "volume": 57988128, "typical_volume": 41253377.9, "trend": 6.583451, "fair_value": 5.639798, "relative_strength": 16.474199, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.087802, "energy": 68.793686, "activity_lines": [ 7.538667, 7.286545, 7.024095, 6.852802 ] }, { "date": "2025-12-05", "close": 7.76, "volume": 75575980, "typical_volume": 42955410.9, "trend": 6.653902, "fair_value": 5.654881, "relative_strength": 16.010844, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.02761, "energy": 60.907533, "activity_lines": [ 7.639333, 7.412182, 7.108, 6.928708 ] }, { "date": "2025-12-12", "close": 8.32, "volume": 190806532, "typical_volume": 50883937.45, "trend": 6.737736, "fair_value": 5.670902, "relative_strength": 24.318464, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.589992, "energy": 55.797671, "activity_lines": [ 7.885333, 7.617273, 7.239286, 7.036198 ] }, { "date": "2025-12-19", "close": 7.79, "volume": 216884110, "typical_volume": 60061247.5, "trend": 6.790366, "fair_value": 5.681059, "relative_strength": 15.985693, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.098652, "energy": 44.709712, "activity_lines": [ 7.888, 7.693636, 7.312571, 7.104086 ] }, { "date": "2025-12-26", "close": 8.01, "volume": 134873900, "typical_volume": 65042197.4, "trend": 6.86882, "fair_value": 5.690467, "relative_strength": 16.447036, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.81279, "energy": 43.436388, "activity_lines": [ 7.962, 7.790364, 7.401143, 7.182772 ] }, { "date": "2026-01-02", "close": 7.38, "volume": 41606660, "typical_volume": 65025575.25, "trend": 6.91967, "fair_value": 5.69522, "relative_strength": 6.740767, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.102491, "energy": 34.155823, "activity_lines": [ 7.780667, 7.747091, 7.424905, 7.215752 ] }, { "date": "2026-01-09", "close": 7.41, "volume": 70742702, "typical_volume": 66853477.15, "trend": 6.975813, "fair_value": 5.702016, "relative_strength": 2.914956, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.436471, "energy": 20.462634, "activity_lines": [ 7.633333, 7.702545, 7.448571, 7.247386 ] }, { "date": "2026-01-16", "close": 7.18, "volume": 61490828, "typical_volume": 67895823.7, "trend": 7.019667, "fair_value": 5.709557, "relative_strength": -0.010381, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.48807, "energy": 15.906406, "activity_lines": [ 7.432667, 7.611273, 7.447857, 7.260559 ] }, { "date": "2026-01-23", "close": 7.71, "volume": 46700769, "typical_volume": 68638582.4, "trend": 7.064333, "fair_value": 5.72247, "relative_strength": 6.168581, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.298689, "energy": 18.447471, "activity_lines": [ 7.484667, 7.618909, 7.494571, 7.305097 ] }, { "date": "2026-01-30", "close": 7.9, "volume": 52204648, "typical_volume": 70091314.6, "trend": 7.115667, "fair_value": 5.738019, "relative_strength": 8.90438, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.090309, "energy": 17.283362, "activity_lines": [ 7.605333, 7.662, 7.553857, 7.359011 ] }, { "date": "2026-02-06", "close": 8.23, "volume": 47259162, "typical_volume": 71186375.3, "trend": 7.175667, "fair_value": 5.754943, "relative_strength": 14.397683, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.785658, "energy": 30.386627, "activity_lines": [ 7.843333, 7.754727, 7.638905, 7.430903 ] }, { "date": "2026-02-13", "close": 8.24, "volume": 34421848, "typical_volume": 71549653.1, "trend": 7.233333, "fair_value": 5.770944, "relative_strength": 13.522699, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.731688, "energy": 47.659333, "activity_lines": [ 8.028, 7.840364, 7.717095, 7.49957 ] }, { "date": "2026-02-27", "close": 8.19, "volume": 27304603, "typical_volume": 72454188.85, "trend": 7.281667, "fair_value": 5.785453, "relative_strength": 10.147302, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.231938, "energy": 54.921637, "activity_lines": [ 8.140667, 7.908182, 7.782381, 7.56129 ] }, { "date": "2026-03-06", "close": 7.91, "volume": 38697001, "typical_volume": 73776653.9, "trend": 7.325333, "fair_value": 5.798229, "relative_strength": 6.994732, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.113319, "energy": 48.497491, "activity_lines": [ 8.092667, 7.927455, 7.813143, 7.601828 ] }, { "date": "2026-03-13", "close": 7.72, "volume": 28959114, "typical_volume": 73731624.55, "trend": 7.349333, "fair_value": 5.809664, "relative_strength": 4.834704, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.838039, "energy": 28.509048, "activity_lines": [ 7.968, 7.91, 7.820095, 7.62729 ] }, { "date": "2026-03-20", "close": 7.03, "volume": 36076003, "typical_volume": 73382817.55, "trend": 7.358333, "fair_value": 5.815504, "relative_strength": -1.343971, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.612818, "energy": 9.432547, "activity_lines": [ 7.625333, 7.772364, 7.756048, 7.606688 ] }, { "date": "2026-03-27", "close": 7.31, "volume": 45179102, "typical_volume": 73291823.05, "trend": 7.372333, "fair_value": 5.824434, "relative_strength": 3.462759, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.815739, "energy": 15.939359, "activity_lines": [ 7.456, 7.692, 7.718571, 7.60357 ] }, { "date": "2026-04-03", "close": 7.04, "volume": 42537500, "typical_volume": 72394444.1, "trend": 7.389, "fair_value": 5.832373, "relative_strength": 0.230825, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.767818, "energy": 28.652749, "activity_lines": [ 7.258667, 7.564364, 7.654571, 7.582129 ] }, { "date": "2026-04-10", "close": 7.4, "volume": 30716211, "typical_volume": 69088502.35, "trend": 7.417333, "fair_value": 5.84188, "relative_strength": 2.231654, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.309299, "energy": 31.644883, "activity_lines": [ 7.258, 7.504727, 7.62619, 7.582839 ] }, { "date": "2026-04-17", "close": 7.46, "volume": 30358201, "typical_volume": 65519150.1, "trend": 7.442333, "fair_value": 5.853436, "relative_strength": 1.009578, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -14.337086, "energy": 28.144399, "activity_lines": [ 7.311333, 7.461636, 7.605238, 7.585591 ] }, { "date": "2026-04-24", "close": 7.08, "volume": 48643701, "typical_volume": 65051928.75, "trend": 7.458667, "fair_value": 5.863235, "relative_strength": -5.004747, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.456415, "energy": 26.235156, "activity_lines": [ 7.255333, 7.357455, 7.547476, 7.562215 ] }, { "date": "2026-05-01", "close": 7.56, "volume": 32031406, "typical_volume": 62874700.05, "trend": 7.493, "fair_value": 5.876358, "relative_strength": 0.374531, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -19.532305, "energy": 12.497096, "activity_lines": [ 7.356, 7.361455, 7.538571, 7.568753 ] }, { "date": "2026-05-08", "close": 7.6, "volume": 21992801, "typical_volume": 54434013.5, "trend": 7.528333, "fair_value": 5.892636, "relative_strength": -0.940996, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -4.381593, "energy": 4.527819, "activity_lines": [ 7.453333, 7.385091, 7.534429, 7.575656 ] }, { "date": "2026-05-15", "close": 7.24, "volume": 29961079, "typical_volume": 45087861.95, "trend": 7.546, "fair_value": 5.904941, "relative_strength": -4.677462, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -11.162107, "energy": 8.798686, "activity_lines": [ 7.393333, 7.354, 7.499429, 7.557054 ] }, { "date": "2026-05-22", "close": 7.18, "volume": 33243738, "typical_volume": 40006353.85, "trend": 7.565, "fair_value": 5.916121, "relative_strength": -4.972282, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.513309, "energy": 21.265465, "activity_lines": [ 7.324, 7.324182, 7.461333, 7.533441 ] }, { "date": "2026-05-29", "close": 6.44, "volume": 30615748, "typical_volume": 39456808.25, "trend": 7.546, "fair_value": 5.922496, "relative_strength": -13.591421, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -70.718131, "energy": 52.117662, "activity_lines": [ 7.026667, 7.169636, 7.356714, 7.46086 ] }, { "date": "2026-06-05", "close": 6.300319, "volume": 6458000, "typical_volume": 36242573.15, "trend": 7.518011, "fair_value": 5.928222, "relative_strength": -14.495927, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.970428, "energy": 69.383985, "activity_lines": [ 6.72544, 7.000422, 7.243268, 7.380494 ] }, { "date": "2026-06-12", "close": 6.001253, "volume": 4217700, "typical_volume": 33378916.75, "trend": 7.474052, "fair_value": 5.932463, "relative_strength": -18.424503, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.029805, "energy": 78.591543, "activity_lines": [ 6.408503, 6.795189, 7.106624, 7.282638 ] }, { "date": "2026-06-19", "close": 5.67228, "volume": 23447100, "typical_volume": 32216233.3, "trend": 7.404462, "fair_value": 5.93552, "relative_strength": -23.759667, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.237257, "energy": 86.189996, "activity_lines": [ 6.088491, 6.54903, 6.944263, 7.166395 ] }, { "date": "2026-06-26", "close": 5.343308, "volume": 7622300, "typical_volume": 29987115.9, "trend": 7.338239, "fair_value": 5.936406, "relative_strength": -26.729689, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.059525, "energy": 91.42201, "activity_lines": [ 5.763337, 6.27447, 6.760274, 7.033417 ] }, { "date": "2026-07-03", "close": 5.85172, "volume": 14253801, "typical_volume": 28336847.85, "trend": 7.275296, "fair_value": 5.940676, "relative_strength": -19.7309, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.98514, "energy": 84.122205, "activity_lines": [ 5.7301, 6.130834, 6.63688, 6.937513 ] }, { "date": "2026-07-10", "close": 5.87, "volume": 48555304, "typical_volume": 29043520.65, "trend": 7.212296, "fair_value": 5.946295, "relative_strength": -18.20698, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.96942, "energy": 77.580016, "activity_lines": [ 5.742174, 6.012855, 6.526552, 6.846849 ] }, { "date": "2026-07-17", "close": 5.65, "volume": 41211902, "typical_volume": 29738885.6, "trend": 7.123296, "fair_value": 5.947792, "relative_strength": -16.122905, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.526517, "energy": 62.665522, "activity_lines": [ 5.709604, 5.885602, 6.406557, 6.746055 ] }, { "date": "2026-07-24", "close": 5.18, "volume": 50452074, "typical_volume": 30326639.25, "trend": 7.036296, "fair_value": 5.945531, "relative_strength": -23.712631, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.104532, "energy": 61.062897, "activity_lines": [ 5.543783, 5.70835, 6.253896, 6.620681 ] }, { "date": "2026-07-31", "close": 5.54, "volume": 31255950, "typical_volume": 30441481.05, "trend": 6.953963, "fair_value": 5.942912, "relative_strength": -18.416512, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.578054, "energy": 54.754605, "activity_lines": [ 5.530781, 5.634007, 6.14852, 6.524146 ] }, { "date": "2026-08-07", "close": 5.92, "volume": 29362861, "typical_volume": 30105823.95, "trend": 6.905296, "fair_value": 5.944341, "relative_strength": -14.880575, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.41321, "energy": 48.435665, "activity_lines": [ 5.631333, 5.658573, 6.089716, 6.457439 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }