{ "ticker": { "uuid": "9bf51fe5-c415-4e64-a8e4-c2fdf2daf80f", "symbol": "B3", "name": "B3 Consulting Group AB (publ)", "exchange": "STO", "country": "SE", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^OMX", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -62.784, "architecture_energy": 60.97, "architecture_maturity": 100.0, "architecture_confidence": 93.286, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 11.9, "rotation_up": 29.3, "upward_expansion": 12.0, "deceleration": 57.6, "rotation_down": 48.97, "downward_expansion": 83.0 }, "activity_lines": [ 20.133334, 20.409091, 22.955715, 25.931075 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.5 }, "latest_close": 20.200001, "trend_reference": 30.101667, "distance_from_trend": -0.328941, "trend_direction": "Weakening", "fair_value": 62.893894, "distance_from_fair_value": -0.678824, "fair_value_direction": "Weakening", "relative_strength": -52.086901, "relative_strength_direction": "Weakening", "price_momentum": -0.481386, "excess_performance": -0.542881, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.328941, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.184237, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.678824, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.067747, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.520869, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.053715, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.481386, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.940596, "read": "Supply-led" } ], "volume": { "latest": 15141, "relative_activity": 0.327586, "balance": 0.940596, "dry_up": 1.654515, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.124714, "annualized_volatility": 0.480274, "from_high_reference": -0.649306, "from_low_reference": 0.091892 }, "levels": { "trend_reference": 30.101667, "fair_value_reference": 62.893894, "structural_low": 18.5, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 30, "median_return": -0.050653, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.049343, "regime_survival": 0.9, "best_return": 0.28655, "worst_return": -0.231844, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": -0.122483, "positive_rate": 0.222222, "directional_follow_through": 0.777778, "median_excess_return": -0.196478, "regime_survival": 0.777778, "best_return": 0.18608, "worst_return": -0.35942, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.265649, "positive_rate": 0.2, "directional_follow_through": 0.8, "median_excess_return": -0.293113, "regime_survival": 0.6, "best_return": 0.107955, "worst_return": -0.48, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.396947, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.49983, "regime_survival": 1.0, "best_return": -0.202104, "worst_return": -0.635158, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-12-29", "end": "2024-02-02", "tenure": "Developing", "return": -0.148182, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-02-09", "end": "2024-04-12", "tenure": "Developing", "return": -0.126596, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-04-19", "end": "2024-04-26", "tenure": "New", "return": -0.110381, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-05-03", "end": "2024-06-28", "tenure": "Developing", "return": 0.136364, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-05", "end": "2024-07-26", "tenure": "New", "return": 0.064436, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-08-02", "end": "2024-08-09", "tenure": "New", "return": -0.049102, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-16", "end": "2024-08-30", "tenure": "New", "return": 0.070755, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-09-06", "end": "2024-09-13", "tenure": "New", "return": -0.003398, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-20", "end": "2024-10-04", "tenure": "New", "return": -0.022857, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-11", "end": "2024-10-25", "tenure": "New", "return": 0.012674, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-01", "end": "2024-12-13", "tenure": "Developing", "return": -0.017651, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-20", "end": "2025-06-27", "tenure": "Extended", "return": -0.147586, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-04", "end": "2025-07-25", "tenure": "New", "return": -0.1493, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-01", "end": "2026-08-07", "tenure": "Extended", "return": -0.642478, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 93.65403, "volume": 115409, "typical_volume": 194350.05, "trend": 140.255034, "fair_value": 89.019028, "relative_strength": -32.466383, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.029309, "energy": 87.860231, "activity_lines": [ 97.072387, 100.922675, 113.643761, 126.172152 ] }, { "date": "2023-08-25", "close": 91.932098, "volume": 130098, "typical_volume": 194637.55, "trend": 138.057358, "fair_value": 89.33341, "relative_strength": -33.434315, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.981548, "energy": 77.04544, "activity_lines": [ 95.159128, 98.371084, 110.229963, 123.054543 ] }, { "date": "2023-09-01", "close": 90.592812, "volume": 80127, "typical_volume": 194527.15, "trend": 135.905765, "fair_value": 89.643096, "relative_strength": -35.059616, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.688353, "energy": 73.084733, "activity_lines": [ 93.277755, 96.18301, 107.119215, 119.992314 ] }, { "date": "2023-09-08", "close": 89.923172, "volume": 94766, "typical_volume": 195652.6, "trend": 133.686487, "fair_value": 89.948488, "relative_strength": -34.861284, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.246303, "energy": 72.709232, "activity_lines": [ 91.689749, 94.396722, 104.363525, 117.025695 ] }, { "date": "2023-09-15", "close": 87.435936, "volume": 119922, "typical_volume": 182280.05, "trend": 131.006278, "fair_value": 90.222386, "relative_strength": -36.848041, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.243869, "energy": 79.587056, "activity_lines": [ 89.744602, 92.620869, 101.788657, 114.041789 ] }, { "date": "2023-09-22", "close": 85.427017, "volume": 98713, "typical_volume": 152627.1, "trend": 128.440557, "fair_value": 90.498957, "relative_strength": -37.005691, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.382743, "energy": 74.2536, "activity_lines": [ 87.984404, 90.952855, 99.282656, 111.101191 ] }, { "date": "2023-09-29", "close": 83.609421, "volume": 82468, "typical_volume": 138431.45, "trend": 125.557193, "fair_value": 90.757212, "relative_strength": -37.549431, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.587177, "energy": 70.12096, "activity_lines": [ 86.166809, 89.178743, 96.814551, 108.20886 ] }, { "date": "2023-10-06", "close": 84.374718, "volume": 112411, "typical_volume": 137908.7, "trend": 122.699339, "fair_value": 91.024261, "relative_strength": -36.425931, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.301396, "energy": 67.452209, "activity_lines": [ 85.159158, 87.825546, 94.703588, 105.551926 ] }, { "date": "2023-10-13", "close": 77.965309, "volume": 88718, "typical_volume": 132993.8, "trend": 119.733685, "fair_value": 91.254111, "relative_strength": -41.671309, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.163555, "energy": 82.59043, "activity_lines": [ 82.429577, 85.560944, 92.297438, 102.66586 ] }, { "date": "2023-10-20", "close": 76.530365, "volume": 85814, "typical_volume": 118709.8, "trend": 116.599232, "fair_value": 91.472542, "relative_strength": -39.069096, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.616734, "energy": 86.512253, "activity_lines": [ 80.018872, 83.381568, 90.037515, 99.878549 ] }, { "date": "2023-10-27", "close": 70.120949, "volume": 252423, "typical_volume": 125520.6, "trend": 113.115043, "fair_value": 91.657662, "relative_strength": -42.777127, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.309146, "energy": 82.772457, "activity_lines": [ 76.198733, 80.468198, 87.407695, 96.87995 ] }, { "date": "2023-11-03", "close": 76.817352, "volume": 126604, "typical_volume": 124133.3, "trend": 109.597013, "fair_value": 91.892929, "relative_strength": -38.948826, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.716528, "energy": 67.156912, "activity_lines": [ 75.631132, 79.200229, 85.687584, 94.538163 ] }, { "date": "2023-11-10", "close": 76.4347, "volume": 128197, "typical_volume": 124143.25, "trend": 106.193242, "fair_value": 92.131851, "relative_strength": -38.304743, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.012721, "energy": 65.924091, "activity_lines": [ 75.388786, 78.137501, 84.161988, 92.398659 ] }, { "date": "2023-11-17", "close": 79.782906, "volume": 192293, "typical_volume": 127624.75, "trend": 102.931321, "fair_value": 92.391682, "relative_strength": -37.393804, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.19072, "energy": 61.343879, "activity_lines": [ 76.791843, 77.940957, 83.159805, 90.694766 ] }, { "date": "2023-11-24", "close": 89.923172, "volume": 151823, "typical_volume": 130059.6, "trend": 101.192888, "fair_value": 92.714847, "relative_strength": -29.820511, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.901186, "energy": 35.25516, "activity_lines": [ 81.453816, 79.772467, 83.292822, 89.855531 ] }, { "date": "2023-12-01", "close": 81.791824, "volume": 133679, "typical_volume": 122727.2, "trend": 99.5947, "fair_value": 92.992554, "relative_strength": -35.901678, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.740741, "energy": 24.425757, "activity_lines": [ 82.512485, 80.080328, 82.763487, 88.603849 ] }, { "date": "2023-12-08", "close": 92.219086, "volume": 157079, "typical_volume": 124711.3, "trend": 97.891899, "fair_value": 93.339879, "relative_strength": -28.885992, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.074961, "energy": 19.669496, "activity_lines": [ 86.26885, 82.350149, 83.303299, 88.128003 ] }, { "date": "2023-12-15", "close": 92.027756, "volume": 173260, "typical_volume": 128213.85, "trend": 95.940375, "fair_value": 93.688754, "relative_strength": -30.337121, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.520625, "energy": 20.457139, "activity_lines": [ 88.934656, 84.428643, 83.857688, 87.749672 ] }, { "date": "2023-12-22", "close": 99.680794, "volume": 122841, "typical_volume": 128896.9, "trend": 94.684001, "fair_value": 94.082245, "relative_strength": -23.494452, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 18.402681, "energy": 29.640908, "activity_lines": [ 93.111938, 87.759452, 85.171004, 87.990989 ] }, { "date": "2023-12-29", "close": 105.229248, "volume": 81863, "typical_volume": 126425.4, "trend": 93.956963, "fair_value": 94.513524, "relative_strength": -19.215204, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 44.407657, "energy": 47.31612, "activity_lines": [ 97.812179, 91.704245, 86.999988, 88.671327 ] }, { "date": "2024-01-05", "close": 102.550682, "volume": 81067, "typical_volume": 124708.3, "trend": 93.134261, "fair_value": 94.927077, "relative_strength": -18.614914, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.791028, "energy": 61.818377, "activity_lines": [ 100.599159, 94.640227, 88.550184, 89.225761 ] }, { "date": "2024-01-12", "close": 94.801987, "volume": 98987, "typical_volume": 123152.75, "trend": 92.117045, "fair_value": 95.284849, "relative_strength": -24.736203, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.089343, "energy": 53.421566, "activity_lines": [ 99.419317, 95.577724, 89.320043, 89.333356 ] }, { "date": "2024-01-19", "close": 86.000992, "volume": 104206, "typical_volume": 124356.7, "trend": 91.004166, "fair_value": 95.588982, "relative_strength": -29.1919, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.841805, "energy": 23.152312, "activity_lines": [ 95.133616, 94.588047, 89.238046, 88.938772 ] }, { "date": "2024-01-26", "close": 89.06221, "volume": 54354, "typical_volume": 122336.1, "trend": 90.127256, "fair_value": 95.913294, "relative_strength": -28.00702, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 9.737395, "energy": 9.116014, "activity_lines": [ 92.270106, 93.981023, 89.469459, 88.813485 ] }, { "date": "2024-02-02", "close": 89.636185, "volume": 91100, "typical_volume": 120895.0, "trend": 89.333253, "fair_value": 96.218513, "relative_strength": -26.670809, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 2.063836, "energy": 14.785938, "activity_lines": [ 90.305826, 93.309643, 89.759637, 88.781803 ] }, { "date": "2024-02-09", "close": 89.923172, "volume": 73176, "typical_volume": 119618.15, "trend": 89.071775, "fair_value": 96.513909, "relative_strength": -25.03354, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.628286, "energy": 15.161082, "activity_lines": [ 89.476747, 92.69566, 90.066669, 88.819862 ] }, { "date": "2024-02-16", "close": 81.791824, "volume": 284030, "typical_volume": 129696.25, "trend": 88.494608, "fair_value": 96.795503, "relative_strength": -32.374626, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.085821, "energy": 20.16785, "activity_lines": [ 86.779052, 90.455408, 89.577877, 88.350188 ] }, { "date": "2024-02-23", "close": 82.270142, "volume": 85694, "typical_volume": 128360.4, "trend": 87.958896, "fair_value": 97.083496, "relative_strength": -31.678036, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.08707, "energy": 24.958211, "activity_lines": [ 85.10814, 88.491709, 89.143294, 87.948609 ] }, { "date": "2024-03-01", "close": 86.287979, "volume": 139037, "typical_volume": 130876.35, "trend": 87.601754, "fair_value": 97.392246, "relative_strength": -27.965958, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.977056, "energy": 18.453417, "activity_lines": [ 85.025231, 87.435938, 89.101384, 87.840808 ] }, { "date": "2024-03-08", "close": 86.574974, "volume": 184083, "typical_volume": 135789.8, "trend": 87.14576, "fair_value": 97.705612, "relative_strength": -27.257474, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.808308, "energy": 19.072562, "activity_lines": [ 85.222935, 86.675852, 89.047175, 87.774564 ] }, { "date": "2024-03-15", "close": 86.096657, "volume": 33442, "typical_volume": 124840.75, "trend": 86.893848, "fair_value": 97.99925, "relative_strength": -27.633352, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.176565, "energy": 16.128902, "activity_lines": [ 85.465282, 86.167969, 88.899581, 87.70688 ] }, { "date": "2024-03-22", "close": 85.809662, "volume": 42487, "typical_volume": 120634.9, "trend": 86.689767, "fair_value": 98.285494, "relative_strength": -26.454262, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.810174, "energy": 9.863363, "activity_lines": [ 85.867064, 85.907069, 88.648579, 87.636933 ] }, { "date": "2024-03-29", "close": 85.14003, "volume": 34897, "typical_volume": 115969.9, "trend": 86.508007, "fair_value": 98.561892, "relative_strength": -25.164321, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.421398, "energy": 6.809569, "activity_lines": [ 85.77778, 85.687915, 88.290982, 87.53695 ] }, { "date": "2024-04-05", "close": 83.896408, "volume": 35419, "typical_volume": 108126.2, "trend": 86.307115, "fair_value": 98.823098, "relative_strength": -24.249425, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.819662, "energy": 12.555929, "activity_lines": [ 85.082629, 85.258301, 87.773491, 87.368459 ] }, { "date": "2024-04-12", "close": 78.539284, "volume": 39259, "typical_volume": 102498.0, "trend": 86.01056, "fair_value": 99.051629, "relative_strength": -27.636242, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -41.321513, "energy": 36.864091, "activity_lines": [ 82.761208, 83.948588, 86.72621, 86.867309 ] }, { "date": "2024-04-19", "close": 72.799507, "volume": 56335, "typical_volume": 98630.8, "trend": 85.589643, "fair_value": 99.241701, "relative_strength": -31.266782, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -53.911226, "energy": 62.477536, "activity_lines": [ 79.062241, 81.797042, 85.186492, 86.014983 ] }, { "date": "2024-04-26", "close": 64.763817, "volume": 288449, "typical_volume": 105199.3, "trend": 84.961456, "fair_value": 99.360267, "relative_strength": -39.15386, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -89.540272, "energy": 85.913346, "activity_lines": [ 73.571187, 78.4958, 82.924291, 84.671381 ] }, { "date": "2024-05-03", "close": 67.346718, "volume": 38815, "typical_volume": 98477.05, "trend": 84.393856, "fair_value": 99.509831, "relative_strength": -35.350436, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.311213, "energy": 87.191255, "activity_lines": [ 70.344157, 75.973777, 81.038819, 83.534947 ] }, { "date": "2024-05-10", "close": 69.642632, "volume": 296570, "typical_volume": 107163.5, "trend": 84.116434, "fair_value": 99.671128, "relative_strength": -34.22051, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.021543, "energy": 84.302124, "activity_lines": [ 69.068652, 74.140527, 79.489536, 82.583255 ] }, { "date": "2024-05-17", "close": 68.016357, "volume": 55357, "typical_volume": 105838.2, "trend": 83.832634, "fair_value": 99.825395, "relative_strength": -33.870905, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.664031, "energy": 87.732071, "activity_lines": [ 68.201307, 72.314234, 77.928407, 81.54454 ] }, { "date": "2024-05-24", "close": 75.478073, "volume": 54400, "typical_volume": 104504.85, "trend": 84.011204, "fair_value": 100.022968, "relative_strength": -26.100033, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.952889, "energy": 70.885156, "activity_lines": [ 70.522729, 72.182046, 77.255123, 81.005536 ] }, { "date": "2024-05-31", "close": 75.57373, "volume": 98919, "typical_volume": 104501.45, "trend": 83.96975, "fair_value": 100.196262, "relative_strength": -24.441204, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.696977, "energy": 40.918848, "activity_lines": [ 72.697466, 72.260316, 76.719865, 80.461183 ] }, { "date": "2024-06-07", "close": 76.626022, "volume": 27938, "typical_volume": 100688.05, "trend": 83.976128, "fair_value": 100.364986, "relative_strength": -22.952779, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.655821, "energy": 28.142791, "activity_lines": [ 74.502306, 72.716019, 76.37639, 79.987394 ] }, { "date": "2024-06-14", "close": 75.57373, "volume": 41681, "typical_volume": 100054.4, "trend": 83.835822, "fair_value": 100.49981, "relative_strength": -21.19435, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.044519, "energy": 27.012399, "activity_lines": [ 75.337762, 73.135196, 75.977338, 79.445304 ] }, { "date": "2024-06-21", "close": 76.24337, "volume": 26977, "typical_volume": 96848.25, "trend": 83.379828, "fair_value": 100.640058, "relative_strength": -19.8933, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.084294, "energy": 24.091299, "activity_lines": [ 76.001025, 73.827447, 75.706293, 78.955468 ] }, { "date": "2024-06-28", "close": 76.530365, "volume": 53505, "typical_volume": 95864.7, "trend": 83.204446, "fair_value": 100.799118, "relative_strength": -18.603172, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.080436, "energy": 19.876104, "activity_lines": [ 76.211485, 74.613624, 75.526356, 78.513567 ] }, { "date": "2024-07-05", "close": 77.199997, "volume": 34771, "typical_volume": 83401.75, "trend": 82.70381, "fair_value": 100.973784, "relative_strength": -16.585506, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.165329, "energy": 16.681904, "activity_lines": [ 76.575002, 75.453717, 75.473969, 78.126184 ] }, { "date": "2024-07-12", "close": 81.504829, "volume": 24424, "typical_volume": 80338.25, "trend": 82.353046, "fair_value": 101.166994, "relative_strength": -13.841757, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.522599, "energy": 11.031741, "activity_lines": [ 78.265047, 76.850395, 75.853431, 78.04883 ] }, { "date": "2024-07-19", "close": 84.183395, "volume": 85228, "typical_volume": 77647.8, "trend": 81.836466, "fair_value": 101.372849, "relative_strength": -8.358273, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 10.288417, "energy": 20.782793, "activity_lines": [ 80.522692, 78.476665, 76.491639, 78.166917 ] }, { "date": "2024-07-26", "close": 82.174477, "volume": 31160, "typical_volume": 70001.65, "trend": 81.067974, "fair_value": 101.57714, "relative_strength": -10.258591, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.386078, "energy": 38.039377, "activity_lines": [ 81.536721, 79.4733, 76.948544, 78.188724 ] }, { "date": "2024-08-02", "close": 79.878563, "volume": 30544, "typical_volume": 69856.75, "trend": 80.312236, "fair_value": 101.765583, "relative_strength": -8.241883, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 19.130116, "energy": 39.126855, "activity_lines": [ 81.390038, 79.795075, 77.207745, 78.111988 ] }, { "date": "2024-08-09", "close": 75.956383, "volume": 32674, "typical_volume": 69366.1, "trend": 79.684049, "fair_value": 101.945856, "relative_strength": -11.746428, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 6.871026, "energy": 13.686679, "activity_lines": [ 79.712748, 79.323718, 77.123015, 77.830965 ] }, { "date": "2024-08-16", "close": 81.122185, "volume": 52456, "typical_volume": 70244.05, "trend": 79.521423, "fair_value": 102.110589, "relative_strength": -7.928527, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 15.725737, "energy": 10.617466, "activity_lines": [ 79.8403, 79.78464, 77.577187, 77.923748 ] }, { "date": "2024-08-23", "close": 85.522682, "volume": 98231, "typical_volume": 73384.65, "trend": 79.403438, "fair_value": 102.27977, "relative_strength": -3.426568, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 36.844155, "energy": 21.127225, "activity_lines": [ 81.460193, 80.963904, 78.469586, 78.310926 ] }, { "date": "2024-08-30", "close": 86.861961, "volume": 45323, "typical_volume": 73687.85, "trend": 79.310964, "fair_value": 102.442827, "relative_strength": -2.869873, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 39.319332, "energy": 29.422248, "activity_lines": [ 83.437228, 82.205784, 79.481791, 78.792121 ] }, { "date": "2024-09-06", "close": 84.47039, "volume": 32897, "typical_volume": 72515.95, "trend": 79.129205, "fair_value": 102.59508, "relative_strength": -0.764221, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.723586, "energy": 45.509683, "activity_lines": [ 84.304573, 82.819767, 80.226596, 79.124987 ] }, { "date": "2024-09-13", "close": 84.183395, "volume": 34781, "typical_volume": 59832.55, "trend": 79.208924, "fair_value": 102.747755, "relative_strength": -2.477159, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 56.093689, "energy": 56.944325, "activity_lines": [ 84.770131, 83.237205, 80.888492, 79.451064 ] }, { "date": "2024-09-20", "close": 83.705086, "volume": 18367, "typical_volume": 58810.15, "trend": 79.256755, "fair_value": 102.898496, "relative_strength": -4.685759, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.324173, "energy": 47.758477, "activity_lines": [ 84.527786, 83.440706, 81.412361, 79.741139 ] }, { "date": "2024-09-27", "close": 84.47039, "volume": 21924, "typical_volume": 45077.85, "trend": 79.196169, "fair_value": 103.060932, "relative_strength": -5.650135, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.365207, "energy": 32.439218, "activity_lines": [ 84.368348, 83.74335, 81.931219, 80.077503 ] }, { "date": "2024-10-04", "close": 81.791824, "volume": 16728, "typical_volume": 43146.4, "trend": 79.036731, "fair_value": 103.205066, "relative_strength": -6.982004, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.056732, "energy": 22.043381, "activity_lines": [ 83.386208, 83.553763, 82.124367, 80.244964 ] }, { "date": "2024-10-11", "close": 75.478073, "volume": 49884, "typical_volume": 42920.6, "trend": 78.682778, "fair_value": 103.308727, "relative_strength": -13.344183, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.806734, "energy": 11.955845, "activity_lines": [ 80.637493, 82.223179, 81.650608, 80.015373 ] }, { "date": "2024-10-18", "close": 74.808426, "volume": 32171, "typical_volume": 39583.2, "trend": 78.31607, "fair_value": 103.401307, "relative_strength": -13.904104, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.658163, "energy": 24.339248, "activity_lines": [ 78.265051, 80.850849, 81.113073, 79.765415 ] }, { "date": "2024-10-25", "close": 76.4347, "volume": 114407, "typical_volume": 43906.65, "trend": 78.025892, "fair_value": 103.502048, "relative_strength": -11.724375, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.125681, "energy": 27.364381, "activity_lines": [ 77.059697, 79.795078, 80.734066, 79.644037 ] }, { "date": "2024-11-01", "close": 74.617104, "volume": 43861, "typical_volume": 44015.65, "trend": 77.716582, "fair_value": 103.601322, "relative_strength": -12.291572, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.765856, "energy": 42.588063, "activity_lines": [ 75.733171, 78.494062, 80.182865, 79.424115 ] }, { "date": "2024-11-08", "close": 74.234451, "volume": 43774, "typical_volume": 44855.5, "trend": 77.573088, "fair_value": 103.669856, "relative_strength": -12.432755, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.619682, "energy": 51.278866, "activity_lines": [ 74.93598, 77.321756, 79.599777, 79.199461 ] }, { "date": "2024-11-15", "close": 75.5, "volume": 74521, "typical_volume": 45906.3, "trend": 77.663104, "fair_value": 103.745371, "relative_strength": -8.882003, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.143743, "energy": 41.445773, "activity_lines": [ 75.064463, 76.609141, 79.146783, 79.065714 ] }, { "date": "2024-11-22", "close": 77.300003, "volume": 66161, "typical_volume": 47475.8, "trend": 78.080977, "fair_value": 103.843739, "relative_strength": -6.33897, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.542143, "energy": 27.408906, "activity_lines": [ 75.791485, 76.386897, 78.870125, 79.042288 ] }, { "date": "2024-11-29", "close": 71.599998, "volume": 98157, "typical_volume": 51162.45, "trend": 78.222753, "fair_value": 103.877282, "relative_strength": -12.835116, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.043314, "energy": 36.245381, "activity_lines": [ 74.452401, 75.253441, 78.050132, 78.62416 ] }, { "date": "2024-12-06", "close": 75.199997, "volume": 101510, "typical_volume": 51976.55, "trend": 78.407999, "fair_value": 103.898826, "relative_strength": -11.389975, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.593071, "energy": 24.286109, "activity_lines": [ 74.635629, 74.994623, 77.620163, 78.429143 ] }, { "date": "2024-12-13", "close": 73.300003, "volume": 39635, "typical_volume": 52400.3, "trend": 78.58412, "fair_value": 103.917243, "relative_strength": -11.151001, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -58.60864, "energy": 37.066812, "activity_lines": [ 74.146667, 74.558904, 77.05202, 78.099595 ] }, { "date": "2024-12-20", "close": 72.5, "volume": 27483, "typical_volume": 52247.25, "trend": 78.484851, "fair_value": 103.923742, "relative_strength": -8.530926, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.677957, "energy": 50.000828, "activity_lines": [ 73.453333, 74.132126, 76.449946, 77.707071 ] }, { "date": "2024-12-27", "close": 74.099998, "volume": 12055, "typical_volume": 51216.3, "trend": 78.435727, "fair_value": 103.930315, "relative_strength": -6.30123, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.239583, "energy": 34.094677, "activity_lines": [ 73.493333, 74.050404, 76.035388, 77.424178 ] }, { "date": "2025-01-03", "close": 77.0, "volume": 22298, "typical_volume": 49708.4, "trend": 78.448193, "fair_value": 103.912482, "relative_strength": -2.679063, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.889817, "energy": 23.631682, "activity_lines": [ 74.713333, 74.508836, 75.905861, 77.33155 ] }, { "date": "2025-01-10", "close": 75.199997, "volume": 37140, "typical_volume": 46653.85, "trend": 78.435735, "fair_value": 103.912529, "relative_strength": -4.810967, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.387191, "energy": 19.668168, "activity_lines": [ 74.973332, 74.629717, 75.624535, 77.121989 ] }, { "date": "2025-01-17", "close": 71.699997, "volume": 51172, "typical_volume": 46946.3, "trend": 78.284289, "fair_value": 103.894665, "relative_strength": -11.947014, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.544192, "energy": 27.96754, "activity_lines": [ 74.066665, 74.103635, 75.059031, 76.687426 ] }, { "date": "2025-01-24", "close": 72.199997, "volume": 45093, "typical_volume": 47556.1, "trend": 78.139943, "fair_value": 103.902636, "relative_strength": -12.500926, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.601713, "energy": 29.825988, "activity_lines": [ 73.433331, 73.714544, 74.613345, 76.294891 ] }, { "date": "2025-01-31", "close": 72.900002, "volume": 46784, "typical_volume": 48156.25, "trend": 77.99661, "fair_value": 103.921883, "relative_strength": -11.095421, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.095857, "energy": 37.243789, "activity_lines": [ 73.053332, 73.512726, 74.292758, 75.95683 ] }, { "date": "2025-02-07", "close": 72.199997, "volume": 41885, "typical_volume": 49332.15, "trend": 77.686449, "fair_value": 103.899305, "relative_strength": -10.311544, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.130769, "energy": 42.656744, "activity_lines": [ 72.519998, 73.263635, 73.959234, 75.582855 ] }, { "date": "2025-02-14", "close": 73.0, "volume": 49701, "typical_volume": 50721.0, "trend": 77.313669, "fair_value": 103.818492, "relative_strength": -11.49994, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.827165, "energy": 35.987565, "activity_lines": [ 72.573332, 73.14909, 73.756686, 75.280503 ] }, { "date": "2025-02-21", "close": 68.300003, "volume": 103705, "typical_volume": 55069.85, "trend": 76.851187, "fair_value": 103.6985, "relative_strength": -16.960744, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.432874, "energy": 49.153808, "activity_lines": [ 71.206667, 72.219999, 73.161141, 74.698976 ] }, { "date": "2025-02-28", "close": 66.800003, "volume": 57396, "typical_volume": 55445.45, "trend": 76.415235, "fair_value": 103.56776, "relative_strength": -18.24879, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.905893, "energy": 65.572443, "activity_lines": [ 69.566668, 71.109091, 72.486985, 74.050513 ] }, { "date": "2025-03-07", "close": 61.5, "volume": 77167, "typical_volume": 57695.25, "trend": 75.933355, "fair_value": 103.373629, "relative_strength": -24.263641, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.800286, "energy": 83.169166, "activity_lines": [ 66.520001, 69.138182, 71.349392, 73.08824 ] }, { "date": "2025-03-14", "close": 63.200001, "volume": 101598, "typical_volume": 57054.8, "trend": 75.335949, "fair_value": 103.176251, "relative_strength": -20.274359, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.433412, "energy": 82.540783, "activity_lines": [ 64.800001, 67.705455, 70.437076, 72.266733 ] }, { "date": "2025-03-21", "close": 63.799999, "volume": 34486, "typical_volume": 56586.05, "trend": 74.61186, "fair_value": 102.951604, "relative_strength": -17.378754, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.277784, "energy": 79.168378, "activity_lines": [ 63.880001, 66.632728, 69.644926, 71.522478 ] }, { "date": "2025-03-28", "close": 62.299999, "volume": 59093, "typical_volume": 57352.0, "trend": 73.793128, "fair_value": 102.680569, "relative_strength": -16.059013, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.174861, "energy": 78.362218, "activity_lines": [ 63.073333, 65.494546, 68.761428, 70.728164 ] }, { "date": "2025-04-04", "close": 58.400002, "volume": 30178, "typical_volume": 55134.85, "trend": 72.924115, "fair_value": 102.401506, "relative_strength": -12.065141, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.106019, "energy": 78.82596, "activity_lines": [ 61.366667, 63.818182, 67.563333, 69.73506 ] }, { "date": "2025-04-11", "close": 56.900002, "volume": 75857, "typical_volume": 55619.65, "trend": 72.014668, "fair_value": 102.098685, "relative_strength": -13.597992, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.398779, "energy": 72.496954, "activity_lines": [ 59.720001, 62.120001, 66.30381, 68.701246 ] }, { "date": "2025-04-18", "close": 55.299999, "volume": 35380, "typical_volume": 52480.8, "trend": 71.067832, "fair_value": 101.779949, "relative_strength": -18.502833, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.34383, "energy": 81.883341, "activity_lines": [ 57.846667, 60.421819, 64.989048, 67.62288 ] }, { "date": "2025-04-25", "close": 60.0, "volume": 69605, "typical_volume": 50885.55, "trend": 70.252152, "fair_value": 101.392339, "relative_strength": -14.142983, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.257436, "energy": 58.302179, "activity_lines": [ 58.066667, 59.885455, 64.199524, 66.908826 ] }, { "date": "2025-05-02", "close": 62.0, "volume": 47284, "typical_volume": 51268.0, "trend": 69.592425, "fair_value": 101.062807, "relative_strength": -12.484472, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.333259, "energy": 49.753528, "activity_lines": [ 59.206667, 59.949091, 63.672857, 66.376429 ] }, { "date": "2025-05-09", "close": 61.700001, "volume": 33531, "typical_volume": 51570.4, "trend": 69.133156, "fair_value": 100.740077, "relative_strength": -12.348749, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.98688, "energy": 36.431326, "activity_lines": [ 60.266667, 60.072728, 63.171429, 65.867241 ] }, { "date": "2025-05-16", "close": 60.700001, "volume": 38935, "typical_volume": 52914.4, "trend": 68.662875, "fair_value": 100.428383, "relative_strength": -16.865045, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.998287, "energy": 26.200924, "activity_lines": [ 60.773334, 60.107273, 62.626191, 65.323166 ] }, { "date": "2025-05-23", "close": 60.099998, "volume": 46622, "typical_volume": 54130.6, "trend": 68.118385, "fair_value": 100.133198, "relative_strength": -15.28968, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.562932, "energy": 24.090527, "activity_lines": [ 60.826666, 60.047273, 62.087619, 64.770723 ] }, { "date": "2025-05-30", "close": 58.5, "volume": 65022, "typical_volume": 55524.7, "trend": 67.581148, "fair_value": 99.859743, "relative_strength": -17.780701, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.672473, "energy": 30.369135, "activity_lines": [ 60.026666, 59.752727, 61.477143, 64.150182 ] }, { "date": "2025-06-06", "close": 59.799999, "volume": 49307, "typical_volume": 55431.45, "trend": 67.1, "fair_value": 99.620792, "relative_strength": -16.493246, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.024077, "energy": 33.233908, "activity_lines": [ 59.759999, 59.790909, 61.07, 63.648172 ] }, { "date": "2025-06-13", "close": 60.299999, "volume": 56687, "typical_volume": 56011.15, "trend": 66.593333, "fair_value": 99.390863, "relative_strength": -13.383417, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.279564, "energy": 32.798395, "activity_lines": [ 59.806666, 59.965454, 60.767143, 63.209462 ] }, { "date": "2025-06-20", "close": 59.599998, "volume": 140844, "typical_volume": 60714.15, "trend": 66.003333, "fair_value": 99.220419, "relative_strength": -13.643551, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.13781, "energy": 30.411227, "activity_lines": [ 59.713332, 59.978181, 60.454286, 62.758279 ] }, { "date": "2025-06-27", "close": 61.799999, "volume": 86409, "typical_volume": 62940.35, "trend": 65.676666, "fair_value": 99.037325, "relative_strength": -12.258349, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.788737, "energy": 18.70965, "activity_lines": [ 60.426665, 60.341817, 60.414285, 62.487097 ] }, { "date": "2025-07-04", "close": 64.300003, "volume": 104798, "typical_volume": 65695.2, "trend": 65.313333, "fair_value": 98.780695, "relative_strength": -8.652145, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.102185, "energy": 9.013915, "activity_lines": [ 61.86, 61.041818, 60.661905, 62.39828 ] }, { "date": "2025-07-11", "close": 60.099998, "volume": 143559, "typical_volume": 67687.9, "trend": 64.873333, "fair_value": 98.412813, "relative_strength": -15.281346, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.124776, "energy": 12.423669, "activity_lines": [ 61.506666, 60.899999, 60.550952, 62.061935 ] }, { "date": "2025-07-18", "close": 53.5, "volume": 236748, "typical_volume": 76655.5, "trend": 64.24, "fair_value": 98.00844, "relative_strength": -24.018293, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -66.70095, "energy": 32.332984, "activity_lines": [ 58.933333, 59.592727, 59.850476, 61.328172 ] }, { "date": "2025-07-25", "close": 54.700001, "volume": 58200, "typical_volume": 75707.15, "trend": 63.593333, "fair_value": 97.573956, "relative_strength": -23.51236, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -65.864862, "energy": 54.22691, "activity_lines": [ 57.213334, 58.652727, 59.327619, 60.712688 ] }, { "date": "2025-08-01", "close": 56.5, "volume": 51840, "typical_volume": 73219.25, "trend": 62.91, "fair_value": 97.217892, "relative_strength": -18.149316, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.943891, "energy": 59.19589, "activity_lines": [ 56.42, 58.149091, 59.008571, 60.255054 ] }, { "date": "2025-08-08", "close": 53.099998, "volume": 86329, "typical_volume": 75811.4, "trend": 62.173333, "fair_value": 96.781876, "relative_strength": -24.566735, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.66017, "energy": 69.869772, "activity_lines": [ 54.846666, 57.092727, 58.397619, 59.62215 ] }, { "date": "2025-08-15", "close": 52.799999, "volume": 68451, "typical_volume": 76279.3, "trend": 61.543333, "fair_value": 96.332305, "relative_strength": -25.426351, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.910874, "energy": 67.428999, "activity_lines": [ 53.919999, 56.08, 57.809047, 59.017419 ] }, { "date": "2025-08-22", "close": 54.5, "volume": 56664, "typical_volume": 77603.6, "trend": 60.953333, "fair_value": 95.916894, "relative_strength": -23.698015, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.56636, "energy": 52.622353, "activity_lines": [ 54.046666, 55.503636, 57.427619, 58.563011 ] }, { "date": "2025-08-29", "close": 53.0, "volume": 39425, "typical_volume": 75782.0, "trend": 60.29, "fair_value": 95.442435, "relative_strength": -23.26169, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.680215, "energy": 49.00348, "activity_lines": [ 53.606666, 54.76, 56.921904, 58.049892 ] }, { "date": "2025-09-05", "close": 52.599998, "volume": 32406, "typical_volume": 75633.3, "trend": 59.636667, "fair_value": 95.023568, "relative_strength": -23.079872, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.057479, "energy": 43.209129, "activity_lines": [ 53.146666, 54.063636, 56.396666, 57.553763 ] }, { "date": "2025-09-12", "close": 51.400002, "volume": 36755, "typical_volume": 73990.8, "trend": 58.916667, "fair_value": 94.646443, "relative_strength": -24.308835, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.326742, "energy": 44.064053, "activity_lines": [ 52.546667, 53.316363, 55.77, 57.022365 ] }, { "date": "2025-09-19", "close": 52.299999, "volume": 20007, "typical_volume": 72626.95, "trend": 58.383333, "fair_value": 94.243101, "relative_strength": -22.572277, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.945563, "energy": 49.022129, "activity_lines": [ 52.36, 52.967272, 55.27, 56.595484 ] }, { "date": "2025-09-26", "close": 48.099998, "volume": 70726, "typical_volume": 74486.7, "trend": 57.76, "fair_value": 93.792481, "relative_strength": -27.992748, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.54885, "energy": 70.636726, "activity_lines": [ 50.806666, 51.996363, 54.41619, 55.932043 ] }, { "date": "2025-10-03", "close": 47.700001, "volume": 76791, "typical_volume": 76379.5, "trend": 57.3, "fair_value": 93.330572, "relative_strength": -30.056742, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.427651, "energy": 77.340587, "activity_lines": [ 49.546666, 51.050909, 53.589047, 55.28301 ] }, { "date": "2025-10-10", "close": 48.799999, "volume": 24426, "typical_volume": 75269.7, "trend": 56.82, "fair_value": 92.858268, "relative_strength": -27.253166, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.566773, "energy": 75.877011, "activity_lines": [ 49.006666, 50.432727, 52.928571, 54.734623 ] }, { "date": "2025-10-17", "close": 48.099998, "volume": 45329, "typical_volume": 74285.05, "trend": 56.296666, "fair_value": 92.346583, "relative_strength": -27.51418, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.549936, "energy": 81.692117, "activity_lines": [ 48.486666, 49.827272, 52.255238, 54.172043 ] }, { "date": "2025-10-24", "close": 44.5, "volume": 94192, "typical_volume": 76529.3, "trend": 55.703333, "fair_value": 91.759478, "relative_strength": -34.301169, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.930219, "energy": 85.398649, "activity_lines": [ 46.986666, 48.658181, 51.288571, 53.410967 ] }, { "date": "2025-10-31", "close": 43.299999, "volume": 42609, "typical_volume": 75825.4, "trend": 55.2, "fair_value": 91.158866, "relative_strength": -34.918154, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.752366, "energy": 87.883533, "activity_lines": [ 45.606666, 47.421817, 50.280476, 52.610752 ] }, { "date": "2025-11-07", "close": 41.400002, "volume": 49194, "typical_volume": 71242.9, "trend": 54.683333, "fair_value": 90.516996, "relative_strength": -36.294317, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.4717, "energy": 92.63261, "activity_lines": [ 43.913333, 46.043636, 49.172381, 51.72043 ] }, { "date": "2025-11-14", "close": 40.549999, "volume": 90544, "typical_volume": 71449.65, "trend": 54.191666, "fair_value": 89.866769, "relative_strength": -37.366957, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.603461, "energy": 91.801949, "activity_lines": [ 42.356667, 44.721818, 48.07, 50.808602 ] }, { "date": "2025-11-21", "close": 41.0, "volume": 37610, "typical_volume": 68090.25, "trend": 53.558333, "fair_value": 89.242689, "relative_strength": -34.481794, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.219042, "energy": 88.183951, "activity_lines": [ 41.5, 43.700909, 47.111666, 49.957526 ] }, { "date": "2025-11-28", "close": 39.0, "volume": 33432, "typical_volume": 62583.9, "trend": 52.791666, "fair_value": 88.451672, "relative_strength": -38.920178, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.777065, "energy": 90.430361, "activity_lines": [ 40.45, 42.505454, 46.073809, 49.018279 ] }, { "date": "2025-12-05", "close": 38.950001, "volume": 115322, "typical_volume": 56512.6, "trend": 52.033333, "fair_value": 87.70686, "relative_strength": -39.070279, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.804362, "energy": 71.393865, "activity_lines": [ 39.75, 41.542727, 45.131666, 48.125269 ] }, { "date": "2025-12-12", "close": 41.200001, "volume": 47280, "typical_volume": 55966.6, "trend": 51.383333, "fair_value": 86.982288, "relative_strength": -34.640503, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.058338, "energy": 62.918221, "activity_lines": [ 40.090001, 41.155455, 44.473095, 47.426344 ] }, { "date": "2025-12-19", "close": 42.5, "volume": 40795, "typical_volume": 55414.35, "trend": 50.796666, "fair_value": 86.330021, "relative_strength": -32.222545, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.575224, "energy": 54.374421, "activity_lines": [ 40.876667, 41.122728, 44.002619, 46.853226 ] }, { "date": "2025-12-26", "close": 43.099998, "volume": 44092, "typical_volume": 53302.5, "trend": 50.283333, "fair_value": 85.693232, "relative_strength": -30.569284, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.656825, "energy": 41.816128, "activity_lines": [ 41.733333, 41.313636, 43.655952, 46.356666 ] }, { "date": "2026-01-02", "close": 42.150002, "volume": 39004, "typical_volume": 51830.15, "trend": 49.695, "fair_value": 85.064893, "relative_strength": -31.892488, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.075475, "energy": 31.604801, "activity_lines": [ 42.133334, 41.422728, 43.266429, 45.831935 ] }, { "date": "2026-01-09", "close": 43.5, "volume": 37321, "typical_volume": 50863.0, "trend": 49.135, "fair_value": 84.451024, "relative_strength": -30.980766, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.48096, "energy": 23.033965, "activity_lines": [ 42.773334, 41.82, 43.05619, 45.432258 ] }, { "date": "2026-01-16", "close": 42.200001, "volume": 31124, "typical_volume": 50447.95, "trend": 48.555, "fair_value": 83.7474, "relative_strength": -33.650799, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.213196, "energy": 21.548079, "activity_lines": [ 42.676667, 41.977273, 42.774524, 44.984839 ] }, { "date": "2026-01-23", "close": 41.200001, "volume": 22634, "typical_volume": 49959.35, "trend": 47.868333, "fair_value": 82.999565, "relative_strength": -33.863103, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.541111, "energy": 28.359841, "activity_lines": [ 42.180001, 41.938182, 42.449048, 44.510323 ] }, { "date": "2026-01-30", "close": 41.150002, "volume": 23630, "typical_volume": 49303.1, "trend": 47.096667, "fair_value": 82.268856, "relative_strength": -33.376549, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.447368, "energy": 33.212774, "activity_lines": [ 41.753335, 41.878183, 42.173096, 44.076882 ] }, { "date": "2026-02-06", "close": 38.950001, "volume": 49867, "typical_volume": 50796.1, "trend": 46.391667, "fair_value": 81.51532, "relative_strength": -37.966492, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.322035, "energy": 45.566771, "activity_lines": [ 40.723335, 41.415455, 41.736429, 43.551291 ] }, { "date": "2026-02-13", "close": 38.700001, "volume": 51374, "typical_volume": 49828.5, "trend": 45.898333, "fair_value": 80.687486, "relative_strength": -37.486917, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.263118, "energy": 56.093653, "activity_lines": [ 39.823335, 40.908183, 41.339524, 43.055054 ] }, { "date": "2026-02-20", "close": 38.0, "volume": 45780, "typical_volume": 48277.95, "trend": 45.341667, "fair_value": 79.890058, "relative_strength": -39.013529, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.462118, "energy": 61.666468, "activity_lines": [ 39.010001, 40.278183, 40.920715, 42.545484 ] }, { "date": "2026-02-27", "close": 35.200001, "volume": 57503, "typical_volume": 49931.8, "trend": 44.631667, "fair_value": 79.025249, "relative_strength": -43.494574, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.810847, "energy": 76.948471, "activity_lines": [ 37.543334, 39.197274, 40.281429, 41.891183 ] }, { "date": "2026-03-06", "close": 37.5, "volume": 52327, "typical_volume": 50281.7, "trend": 44.111667, "fair_value": 78.175182, "relative_strength": -35.49916, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.86695, "energy": 65.029101, "activity_lines": [ 37.243334, 38.667273, 39.925953, 41.431076 ] }, { "date": "2026-03-13", "close": 36.0, "volume": 18314, "typical_volume": 46487.8, "trend": 43.551667, "fair_value": 77.335856, "relative_strength": -36.934913, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.33583, "energy": 63.514046, "activity_lines": [ 36.686667, 37.966364, 39.478096, 40.907742 ] }, { "date": "2026-03-20", "close": 34.5, "volume": 49431, "typical_volume": 46828.9, "trend": 42.885, "fair_value": 76.463651, "relative_strength": -35.511497, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.90221, "energy": 68.771011, "activity_lines": [ 35.826667, 37.104546, 38.927858, 40.323764 ] }, { "date": "2026-03-27", "close": 34.0, "volume": 28411, "typical_volume": 45789.75, "trend": 42.251667, "fair_value": 75.56207, "relative_strength": -35.591334, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.553783, "energy": 59.599427, "activity_lines": [ 35.08, 36.315455, 38.371905, 39.750538 ] }, { "date": "2026-04-03", "close": 35.349998, "volume": 26567, "typical_volume": 42590.9, "trend": 41.676667, "fair_value": 74.619709, "relative_strength": -34.400201, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.58619, "energy": 50.964408, "activity_lines": [ 35.049999, 35.920909, 37.979762, 39.305269 ] }, { "date": "2026-04-10", "close": 35.799999, "volume": 24601, "typical_volume": 41940.45, "trend": 41.156667, "fair_value": 73.704659, "relative_strength": -35.729486, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.579138, "energy": 45.729613, "activity_lines": [ 35.159999, 35.714545, 37.655238, 38.926129 ] }, { "date": "2026-04-17", "close": 36.0, "volume": 47383, "typical_volume": 42638.0, "trend": 40.613333, "fair_value": 72.796707, "relative_strength": -36.001674, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.722252, "energy": 38.982047, "activity_lines": [ 35.449999, 35.641818, 37.374524, 38.593441 ] }, { "date": "2026-04-24", "close": 33.799999, "volume": 54256, "typical_volume": 39584.7, "trend": 40.136667, "fair_value": 72.102629, "relative_strength": -37.40091, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.857446, "energy": 39.185682, "activity_lines": [ 35.006666, 35.222727, 36.898571, 38.153871 ] }, { "date": "2026-05-01", "close": 28.0, "volume": 76614, "typical_volume": 41051.4, "trend": 39.48, "fair_value": 71.450466, "relative_strength": -46.508025, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.112895, "energy": 52.572471, "activity_lines": [ 32.676666, 33.838181, 35.894762, 37.37086 ] }, { "date": "2026-05-08", "close": 27.5, "volume": 74818, "typical_volume": 42752.55, "trend": 38.77, "fair_value": 70.708138, "relative_strength": -46.715432, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.429528, "energy": 73.999283, "activity_lines": [ 30.58, 32.544545, 34.90619, 36.597957 ] }, { "date": "2026-05-15", "close": 26.1, "volume": 30848, "typical_volume": 42090.35, "trend": 38.036667, "fair_value": 69.910231, "relative_strength": -47.896823, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.439856, "energy": 86.234084, "activity_lines": [ 28.54, 31.136363, 33.855714, 35.780538 ] }, { "date": "2026-05-22", "close": 27.200001, "volume": 52164, "typical_volume": 42748.35, "trend": 37.46, "fair_value": 69.204001, "relative_strength": -46.623864, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.25327, "energy": 85.682102, "activity_lines": [ 27.513334, 30.135454, 32.990952, 35.081398 ] }, { "date": "2026-05-29", "close": 26.5, "volume": 68753, "typical_volume": 44319.95, "trend": 36.9, "fair_value": 68.559511, "relative_strength": -46.91944, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.736394, "energy": 86.169341, "activity_lines": [ 26.84, 29.167273, 32.130714, 34.374301 ] }, { "date": "2026-06-05", "close": 24.4, "volume": 14527, "typical_volume": 43490.1, "trend": 36.333334, "fair_value": 67.900333, "relative_strength": -49.822075, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.482657, "energy": 89.125673, "activity_lines": [ 25.953334, 27.962727, 31.151429, 33.56785 ] }, { "date": "2026-06-12", "close": 22.0, "volume": 4560, "typical_volume": 42586.4, "trend": 35.715, "fair_value": 67.238035, "relative_strength": -53.721183, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.682243, "energy": 90.599291, "activity_lines": [ 24.506667, 26.496364, 30.028333, 32.643118 ] }, { "date": "2026-06-19", "close": 22.1, "volume": 12787, "typical_volume": 42044.25, "trend": 35.085, "fair_value": 66.614398, "relative_strength": -53.441997, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.774048, "energy": 86.635844, "activity_lines": [ 23.46, 25.290909, 29.00619, 31.764731 ] }, { "date": "2026-06-26", "close": 18.700001, "volume": 14670, "typical_volume": 40284.4, "trend": 34.408334, "fair_value": 65.994722, "relative_strength": -59.309923, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.534384, "energy": 91.961974, "activity_lines": [ 21.546667, 23.716364, 27.750952, 30.707635 ] }, { "date": "2026-07-03", "close": 20.200001, "volume": 58846, "typical_volume": 40658.0, "trend": 33.783334, "fair_value": 65.396925, "relative_strength": -56.19161, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.760121, "energy": 83.392876, "activity_lines": [ 20.700001, 22.729091, 26.735, 29.790968 ] }, { "date": "2026-07-10", "close": 20.9, "volume": 28707, "typical_volume": 39804.35, "trend": 33.106667, "fair_value": 64.904185, "relative_strength": -52.591921, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.488247, "energy": 71.208317, "activity_lines": [ 20.506667, 22.116364, 25.87381, 28.959785 ] }, { "date": "2026-07-17", "close": 22.0, "volume": 119172, "typical_volume": 42887.8, "trend": 32.423334, "fair_value": 64.40991, "relative_strength": -48.609186, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.221253, "energy": 64.172825, "activity_lines": [ 20.913334, 21.832728, 25.19881, 28.243226 ] }, { "date": "2026-07-24", "close": 19.5, "volume": 135916, "typical_volume": 47067.25, "trend": 31.636667, "fair_value": 63.904516, "relative_strength": -54.235511, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.438558, "energy": 63.358988, "activity_lines": [ 20.486667, 21.194546, 24.348572, 27.409462 ] }, { "date": "2026-07-31", "close": 19.4, "volume": 35657, "typical_volume": 47934.4, "trend": 30.878334, "fair_value": 63.407066, "relative_strength": -54.050186, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.279639, "energy": 65.168797, "activity_lines": [ 20.2, 20.658182, 23.574524, 26.62 ] }, { "date": "2026-08-07", "close": 20.200001, "volume": 15141, "typical_volume": 46219.9, "trend": 30.101667, "fair_value": 62.893894, "relative_strength": -52.086901, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.783574, "energy": 60.969514, "activity_lines": [ 20.133334, 20.409091, 22.955715, 25.931075 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }