{ "ticker": { "uuid": "9bf7bb3a-9ad2-4431-9704-3b5c79bc90c2", "symbol": "KOOL", "name": "CL Venture Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 48.019, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 32.418, "architecture_energy": 14.596, "architecture_maturity": 29.785, "architecture_confidence": 73.489, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 51.27, "rotation_up": 32.85, "upward_expansion": 54.86, "deceleration": 81.28, "rotation_down": 21.27, "downward_expansion": 16.19 }, "activity_lines": [ 0.291333, 0.292364, 0.291143, 0.289166 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 0.29, "trend_reference": 0.28683, "distance_from_trend": 0.01105, "trend_direction": "Improving", "fair_value": 0.300049, "distance_from_fair_value": -0.033491, "fair_value_direction": "Improving", "relative_strength": -9.725713, "relative_strength_direction": "Weakening", "price_momentum": 0.045045, "excess_performance": -0.14728, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.01105, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.031189, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.033491, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.026957, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.097257, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.054701, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.045045, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.782417, "read": "Supply-led" } ], "volume": { "latest": 1893300, "relative_activity": 0.490403, "balance": 0.782417, "dry_up": 0.391814, "accumulation_observations": 0, "distribution_observations": 0 }, "risk": { "range_context": 0.050398, "annualized_volatility": 0.196879, "from_high_reference": -0.180911, "from_low_reference": 0.317667 }, "levels": { "trend_reference": 0.28683, "fair_value_reference": 0.300049, "structural_low": 0.267931, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 10, "median_return": 0.0, "positive_rate": 0.3, "directional_follow_through": 0.3, "median_excess_return": -0.001266, "regime_survival": 0.6, "best_return": 0.250001, "worst_return": -0.133334, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": -0.019534, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.093392, "regime_survival": 0.0, "best_return": 0.083334, "worst_return": -0.348838, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.134616, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.156589, "regime_survival": 0.333333, "best_return": 0.250001, "worst_return": -0.485925, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.349045, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.263093, "regime_survival": 0.5, "best_return": -0.334565, "worst_return": -0.363525, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-02-16", "end": "2024-06-21", "tenure": "Established", "return": -0.148388, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-06-28", "end": "2024-09-06", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-13", "end": "2024-09-13", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-09-20", "end": "2024-10-04", "tenure": "New", "return": -0.148935, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-11", "end": "2024-10-25", "tenure": "New", "return": -0.046512, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-01", "end": "2024-11-29", "tenure": "Developing", "return": -0.105263, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-12-06", "end": "2024-12-27", "tenure": "New", "return": -0.088237, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-03", "end": "2025-07-11", "tenure": "Extended", "return": -0.192985, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-18", "end": "2025-08-08", "tenure": "New", "return": 0.04, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-15", "end": "2025-10-10", "tenure": "Developing", "return": 0.083334, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2026-01-23", "tenure": "Established", "return": 0.111112, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-30", "end": "2026-03-20", "tenure": "Developing", "return": 0.009009, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-06-05", "tenure": "Developing", "return": 0.071429, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-12", "end": "2026-08-07", "tenure": "Developing", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.39629, "volume": 9011900, "typical_volume": 14621955.0, "trend": 0.429185, "fair_value": 0.542709, "relative_strength": -7.549371, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.342866, "energy": 14.558589, "activity_lines": [ 0.404509, 0.402374, 0.401741, 0.412719 ] }, { "date": "2023-08-25", "close": 0.405096, "volume": 9325000, "typical_volume": 13629645.0, "trend": 0.42688, "fair_value": 0.542513, "relative_strength": -7.438475, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.445875, "energy": 14.345712, "activity_lines": [ 0.403922, 0.403495, 0.401322, 0.411165 ] }, { "date": "2023-09-01", "close": 0.422709, "volume": 11306400, "typical_volume": 13995495.0, "trend": 0.425161, "fair_value": 0.542155, "relative_strength": -3.103984, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.334159, "energy": 4.471212, "activity_lines": [ 0.409206, 0.407498, 0.402832, 0.410896 ] }, { "date": "2023-09-08", "close": 0.449128, "volume": 98329700, "typical_volume": 17909560.0, "trend": 0.424036, "fair_value": 0.541552, "relative_strength": 4.141426, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 9.340536, "energy": 16.246202, "activity_lines": [ 0.423296, 0.415664, 0.407025, 0.412442 ] }, { "date": "2023-09-15", "close": 0.431515, "volume": 37488200, "typical_volume": 17930525.0, "trend": 0.422611, "fair_value": 0.541043, "relative_strength": 0.688143, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.700667, "energy": 27.783105, "activity_lines": [ 0.42858, 0.419507, 0.409499, 0.412924 ] }, { "date": "2023-09-22", "close": 0.422709, "volume": 17021500, "typical_volume": 18538030.0, "trend": 0.42118, "fair_value": 0.540339, "relative_strength": 0.166152, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 14.876233, "energy": 27.659462, "activity_lines": [ 0.429167, 0.421108, 0.411135, 0.412931 ] }, { "date": "2023-09-29", "close": 0.387483, "volume": 18915700, "typical_volume": 18815680.0, "trend": 0.418862, "fair_value": 0.538928, "relative_strength": -4.613175, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -24.015886, "energy": 14.708483, "activity_lines": [ 0.416251, 0.415824, 0.409457, 0.410757 ] }, { "date": "2023-10-06", "close": 0.36987, "volume": 7517000, "typical_volume": 17601230.0, "trend": 0.415957, "fair_value": 0.537196, "relative_strength": -6.509616, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.63922, "energy": 27.150367, "activity_lines": [ 0.398638, 0.407658, 0.406312, 0.407596 ] }, { "date": "2023-10-13", "close": 0.378677, "volume": 5049300, "typical_volume": 17550125.0, "trend": 0.413315, "fair_value": 0.536004, "relative_strength": -4.80989, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.100696, "energy": 36.436574, "activity_lines": [ 0.387483, 0.402054, 0.40409, 0.405191 ] }, { "date": "2023-10-20", "close": 0.343451, "volume": 5903100, "typical_volume": 17401315.0, "trend": 0.408912, "fair_value": 0.534999, "relative_strength": -10.162262, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.256293, "energy": 62.062316, "activity_lines": [ 0.369283, 0.390525, 0.398554, 0.400683 ] }, { "date": "2023-10-27", "close": 0.334645, "volume": 6405200, "typical_volume": 16087875.0, "trend": 0.404509, "fair_value": 0.533973, "relative_strength": -11.426367, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.03634, "energy": 74.319288, "activity_lines": [ 0.354019, 0.378517, 0.39239, 0.395892 ] }, { "date": "2023-11-03", "close": 0.343451, "volume": 5184200, "typical_volume": 15264525.0, "trend": 0.400693, "fair_value": 0.532968, "relative_strength": -10.767544, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.45459, "energy": 71.240006, "activity_lines": [ 0.347561, 0.36923, 0.387315, 0.391953 ] }, { "date": "2023-11-10", "close": 0.334645, "volume": 2898700, "typical_volume": 14963920.0, "trend": 0.396583, "fair_value": 0.532045, "relative_strength": -10.790761, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.872503, "energy": 72.614887, "activity_lines": [ 0.341103, 0.359463, 0.381612, 0.387692 ] }, { "date": "2023-11-17", "close": 0.361064, "volume": 7775800, "typical_volume": 14540865.0, "trend": 0.393941, "fair_value": 0.531498, "relative_strength": -5.308193, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.190533, "energy": 54.46208, "activity_lines": [ 0.3458, 0.3561, 0.378677, 0.3854 ] }, { "date": "2023-11-24", "close": 0.352258, "volume": 26560400, "typical_volume": 15476670.0, "trend": 0.391299, "fair_value": 0.530757, "relative_strength": -6.240066, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.808656, "energy": 38.510738, "activity_lines": [ 0.348735, 0.352738, 0.375028, 0.382711 ] }, { "date": "2023-12-01", "close": 0.352258, "volume": 4641100, "typical_volume": 15300870.0, "trend": 0.388657, "fair_value": 0.530085, "relative_strength": -4.919444, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.378537, "energy": 30.207085, "activity_lines": [ 0.351084, 0.350817, 0.37159, 0.380192 ] }, { "date": "2023-12-08", "close": 0.343451, "volume": 4387700, "typical_volume": 14894205.0, "trend": 0.385722, "fair_value": 0.529425, "relative_strength": -7.158966, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.411474, "energy": 31.352778, "activity_lines": [ 0.349322, 0.348575, 0.367522, 0.377275 ] }, { "date": "2023-12-15", "close": 0.334645, "volume": 3287800, "typical_volume": 14824675.0, "trend": 0.383961, "fair_value": 0.528364, "relative_strength": -10.060559, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.571339, "energy": 39.394676, "activity_lines": [ 0.344626, 0.345533, 0.362909, 0.37398 ] }, { "date": "2023-12-22", "close": 0.334645, "volume": 8932100, "typical_volume": 15027510.0, "trend": 0.382199, "fair_value": 0.527613, "relative_strength": -10.81275, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.073215, "energy": 47.558367, "activity_lines": [ 0.339929, 0.343131, 0.358716, 0.370798 ] }, { "date": "2023-12-29", "close": 0.343451, "volume": 4788500, "typical_volume": 14736465.0, "trend": 0.380732, "fair_value": 0.526884, "relative_strength": -9.09183, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.073993, "energy": 50.971245, "activity_lines": [ 0.339929, 0.343131, 0.355696, 0.368299 ] }, { "date": "2024-01-05", "close": 0.352258, "volume": 8682700, "typical_volume": 14720005.0, "trend": 0.379557, "fair_value": 0.526315, "relative_strength": -7.444415, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.4657, "energy": 35.426084, "activity_lines": [ 0.343451, 0.344732, 0.353809, 0.366462 ] }, { "date": "2024-01-12", "close": 0.343451, "volume": 5455300, "typical_volume": 14526520.0, "trend": 0.37809, "fair_value": 0.525793, "relative_strength": -8.681378, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.385646, "energy": 32.284864, "activity_lines": [ 0.344038, 0.344412, 0.351293, 0.364132 ] }, { "date": "2024-01-19", "close": 0.343451, "volume": 7016300, "typical_volume": 14312015.0, "trend": 0.376622, "fair_value": 0.525237, "relative_strength": -6.434985, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.097055, "energy": 24.90226, "activity_lines": [ 0.344625, 0.344092, 0.349071, 0.361897 ] }, { "date": "2024-01-26", "close": 0.343451, "volume": 5964700, "typical_volume": 9693765.0, "trend": 0.375154, "fair_value": 0.524577, "relative_strength": -5.23984, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.909767, "energy": 24.099932, "activity_lines": [ 0.344625, 0.343611, 0.347225, 0.359757 ] }, { "date": "2024-02-02", "close": 0.352258, "volume": 57000500, "typical_volume": 10669380.0, "trend": 0.373687, "fair_value": 0.524008, "relative_strength": -3.744105, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.189229, "energy": 21.133295, "activity_lines": [ 0.346974, 0.345052, 0.346722, 0.35828 ] }, { "date": "2024-02-09", "close": 0.352258, "volume": 8195200, "typical_volume": 10228065.0, "trend": 0.372219, "fair_value": 0.523267, "relative_strength": -3.786984, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.799019, "energy": 17.557142, "activity_lines": [ 0.348735, 0.346494, 0.346596, 0.356898 ] }, { "date": "2024-02-16", "close": 0.352258, "volume": 8192000, "typical_volume": 9691880.0, "trend": 0.370458, "fair_value": 0.521871, "relative_strength": -3.40853, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.418392, "energy": 12.065475, "activity_lines": [ 0.350497, 0.347935, 0.346806, 0.35561 ] }, { "date": "2024-02-23", "close": 0.343451, "volume": 8593500, "typical_volume": 9745705.0, "trend": 0.367816, "fair_value": 0.520763, "relative_strength": -6.35386, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.232732, "energy": 13.54643, "activity_lines": [ 0.348735, 0.347614, 0.346345, 0.353867 ] }, { "date": "2024-03-01", "close": 0.343451, "volume": 21878100, "typical_volume": 10587145.0, "trend": 0.365761, "fair_value": 0.519517, "relative_strength": -4.0161, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.901456, "energy": 17.499032, "activity_lines": [ 0.346974, 0.347134, 0.346009, 0.352296 ] }, { "date": "2024-03-08", "close": 0.361064, "volume": 49189800, "typical_volume": 12751480.0, "trend": 0.364293, "fair_value": 0.518384, "relative_strength": -0.291504, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.05705, "energy": 5.467458, "activity_lines": [ 0.351083, 0.349696, 0.347519, 0.351993 ] }, { "date": "2024-03-15", "close": 0.363621, "volume": 19172800, "typical_volume": 13389860.0, "trend": 0.363204, "fair_value": 0.51713, "relative_strength": 0.668313, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.376493, "energy": 7.110133, "activity_lines": [ 0.355458, 0.352402, 0.349188, 0.351949 ] }, { "date": "2024-03-22", "close": 0.363621, "volume": 6478300, "typical_volume": 13454565.0, "trend": 0.361822, "fair_value": 0.515151, "relative_strength": 1.297727, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.187946, "energy": 11.403173, "activity_lines": [ 0.359076, 0.354902, 0.35072, 0.351976 ] }, { "date": "2024-03-29", "close": 0.363621, "volume": 6166500, "typical_volume": 13617955.0, "trend": 0.359852, "fair_value": 0.512759, "relative_strength": 1.722536, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.824568, "energy": 27.118553, "activity_lines": [ 0.361935, 0.357035, 0.352155, 0.352092 ] }, { "date": "2024-04-05", "close": 0.336349, "volume": 19143100, "typical_volume": 14186320.0, "trend": 0.356093, "fair_value": 0.510675, "relative_strength": -5.423847, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.820451, "energy": 9.895681, "activity_lines": [ 0.35436, 0.353843, 0.350855, 0.350576 ] }, { "date": "2024-04-12", "close": 0.336349, "volume": 6096300, "typical_volume": 13163115.0, "trend": 0.35292, "fair_value": 0.508935, "relative_strength": -6.50818, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.106615, "energy": 14.915141, "activity_lines": [ 0.347258, 0.35078, 0.349673, 0.349302 ] }, { "date": "2024-04-19", "close": 0.336349, "volume": 0, "typical_volume": 12931060.0, "trend": 0.350042, "fair_value": 0.506816, "relative_strength": -1.774931, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.534545, "energy": 26.753896, "activity_lines": [ 0.341803, 0.348007, 0.348566, 0.348233 ] }, { "date": "2024-04-26", "close": 0.327259, "volume": 6949000, "typical_volume": 13059125.0, "trend": 0.348034, "fair_value": 0.504389, "relative_strength": -6.095457, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.46801, "energy": 43.354417, "activity_lines": [ 0.335137, 0.34387, 0.346669, 0.346763 ] }, { "date": "2024-05-03", "close": 0.336349, "volume": 8409800, "typical_volume": 13315225.0, "trend": 0.346917, "fair_value": 0.502021, "relative_strength": -3.931417, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.396979, "energy": 52.961348, "activity_lines": [ 0.333925, 0.34184, 0.345716, 0.346009 ] }, { "date": "2024-05-10", "close": 0.34544, "volume": 27348600, "typical_volume": 14236050.0, "trend": 0.345809, "fair_value": 0.50015, "relative_strength": -1.294695, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -23.353245, "energy": 29.362875, "activity_lines": [ 0.337561, 0.341592, 0.34562, 0.345914 ] }, { "date": "2024-05-17", "close": 0.35453, "volume": 39277500, "typical_volume": 15960500.0, "trend": 0.346178, "fair_value": 0.497458, "relative_strength": 0.508124, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 1.832728, "energy": 4.183401, "activity_lines": [ 0.343622, 0.34296, 0.346338, 0.346476 ] }, { "date": "2024-05-24", "close": 0.34544, "volume": 6066800, "typical_volume": 15829705.0, "trend": 0.346538, "fair_value": 0.495148, "relative_strength": -0.76297, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.685017, "energy": 13.87172, "activity_lines": [ 0.34544, 0.342795, 0.346138, 0.346429 ] }, { "date": "2024-05-31", "close": 0.34544, "volume": 4865800, "typical_volume": 15800230.0, "trend": 0.346605, "fair_value": 0.492969, "relative_strength": 0.597259, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -7.866658, "energy": 8.568377, "activity_lines": [ 0.346652, 0.342961, 0.34597, 0.346358 ] }, { "date": "2024-06-07", "close": 0.336349, "volume": 6762000, "typical_volume": 15787515.0, "trend": 0.346661, "fair_value": 0.490645, "relative_strength": -1.124508, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.28644, "energy": 15.460467, "activity_lines": [ 0.343622, 0.341804, 0.344927, 0.345696 ] }, { "date": "2024-06-14", "close": 0.327259, "volume": 4078900, "typical_volume": 15693225.0, "trend": 0.345535, "fair_value": 0.488481, "relative_strength": -1.883724, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.50932, "energy": 35.042544, "activity_lines": [ 0.337561, 0.33949, 0.343052, 0.344445 ] }, { "date": "2024-06-21", "close": 0.299987, "volume": 8460600, "typical_volume": 13266230.0, "trend": 0.343792, "fair_value": 0.486319, "relative_strength": -9.861462, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -73.643201, "energy": 63.31086, "activity_lines": [ 0.323623, 0.332382, 0.338657, 0.341506 ] }, { "date": "2024-06-28", "close": 0.318168, "volume": 14561300, "typical_volume": 13584535.0, "trend": 0.342656, "fair_value": 0.484229, "relative_strength": -3.902089, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.219613, "energy": 60.371455, "activity_lines": [ 0.31938, 0.329242, 0.336242, 0.339853 ] }, { "date": "2024-07-05", "close": 0.318168, "volume": 8208500, "typical_volume": 13585360.0, "trend": 0.341813, "fair_value": 0.482535, "relative_strength": -4.541437, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.966914, "energy": 61.942926, "activity_lines": [ 0.316956, 0.326432, 0.33399, 0.338273 ] }, { "date": "2024-07-12", "close": 0.327259, "volume": 3747100, "typical_volume": 13343040.0, "trend": 0.341567, "fair_value": 0.480723, "relative_strength": -3.179005, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.098523, "energy": 53.948406, "activity_lines": [ 0.31938, 0.325441, 0.332766, 0.337334 ] }, { "date": "2024-07-19", "close": 0.318168, "volume": 11416900, "typical_volume": 12819980.0, "trend": 0.341018, "fair_value": 0.479028, "relative_strength": -4.635087, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.790844, "energy": 32.200793, "activity_lines": [ 0.31938, 0.322961, 0.330753, 0.335824 ] }, { "date": "2024-07-26", "close": 0.309078, "volume": 5177500, "typical_volume": 10619365.0, "trend": 0.339872, "fair_value": 0.477451, "relative_strength": -6.38966, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.588654, "energy": 34.899467, "activity_lines": [ 0.316956, 0.319325, 0.327995, 0.333764 ] }, { "date": "2024-08-02", "close": 0.318168, "volume": 4366100, "typical_volume": 9879030.0, "trend": 0.338736, "fair_value": 0.475405, "relative_strength": -3.903596, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.686673, "energy": 29.592481, "activity_lines": [ 0.316956, 0.318168, 0.32635, 0.332364 ] }, { "date": "2024-08-09", "close": 0.336349, "volume": 15639800, "typical_volume": 10337105.0, "trend": 0.338499, "fair_value": 0.473432, "relative_strength": 2.877347, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.352666, "energy": 18.855591, "activity_lines": [ 0.323016, 0.320813, 0.326653, 0.33221 ] }, { "date": "2024-08-16", "close": 0.327259, "volume": 8693400, "typical_volume": 10463450.0, "trend": 0.337959, "fair_value": 0.471225, "relative_strength": -0.284643, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.17869, "energy": 16.698293, "activity_lines": [ 0.324835, 0.32197, 0.32622, 0.331484 ] }, { "date": "2024-08-23", "close": 0.327259, "volume": 6637300, "typical_volume": 9838160.0, "trend": 0.337419, "fair_value": 0.46893, "relative_strength": -3.969442, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.614544, "energy": 16.066847, "activity_lines": [ 0.326653, 0.323292, 0.32596, 0.330794 ] }, { "date": "2024-08-30", "close": 0.318168, "volume": 3915200, "typical_volume": 9729105.0, "trend": 0.336283, "fair_value": 0.46684, "relative_strength": -6.664449, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.583666, "energy": 17.369684, "activity_lines": [ 0.324835, 0.322961, 0.324878, 0.329552 ] }, { "date": "2024-09-06", "close": 0.318168, "volume": 5774100, "typical_volume": 10017810.0, "trend": 0.335147, "fair_value": 0.464399, "relative_strength": -10.685663, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.241886, "energy": 16.765293, "activity_lines": [ 0.32241, 0.3223, 0.323882, 0.328383 ] }, { "date": "2024-09-13", "close": 0.35453, "volume": 46117800, "typical_volume": 11976250.0, "trend": 0.335222, "fair_value": 0.462278, "relative_strength": -0.012859, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.936956, "energy": 6.311558, "activity_lines": [ 0.332107, 0.32825, 0.326436, 0.329634 ] }, { "date": "2024-09-20", "close": 0.427254, "volume": 68679000, "typical_volume": 14989710.0, "trend": 0.338016, "fair_value": 0.460229, "relative_strength": 18.079023, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 55.063454, "energy": 62.572684, "activity_lines": [ 0.364833, 0.346762, 0.335786, 0.335571 ] }, { "date": "2024-09-27", "close": 0.399983, "volume": 18736300, "typical_volume": 14559095.0, "trend": 0.3399, "fair_value": 0.45818, "relative_strength": 10.553112, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 46.99978, "energy": 70.666895, "activity_lines": [ 0.381802, 0.358497, 0.342107, 0.339569 ] }, { "date": "2024-10-04", "close": 0.363621, "volume": 13925700, "typical_volume": 13291505.0, "trend": 0.339985, "fair_value": 0.455767, "relative_strength": 0.955132, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 59.333813, "energy": 73.315678, "activity_lines": [ 0.381802, 0.362133, 0.344704, 0.3411 ] }, { "date": "2024-10-11", "close": 0.390892, "volume": 17151500, "typical_volume": 13845740.0, "trend": 0.340894, "fair_value": 0.453704, "relative_strength": 6.578244, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.142199, "energy": 74.73064, "activity_lines": [ 0.387862, 0.369736, 0.349855, 0.344384 ] }, { "date": "2024-10-18", "close": 0.372711, "volume": 8386600, "typical_volume": 14021780.0, "trend": 0.341197, "fair_value": 0.451568, "relative_strength": 0.239425, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.224168, "energy": 47.678203, "activity_lines": [ 0.383014, 0.372711, 0.353058, 0.346437 ] }, { "date": "2024-10-25", "close": 0.372711, "volume": 3824200, "typical_volume": 13874890.0, "trend": 0.3415, "fair_value": 0.449345, "relative_strength": 1.940698, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.276575, "energy": 32.991369, "activity_lines": [ 0.376953, 0.375025, 0.356132, 0.34847 ] }, { "date": "2024-11-01", "close": 0.34544, "volume": 7873500, "typical_volume": 14064620.0, "trend": 0.341804, "fair_value": 0.447122, "relative_strength": -5.523148, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.615688, "energy": 20.322809, "activity_lines": [ 0.365439, 0.371554, 0.356435, 0.348724 ] }, { "date": "2024-11-08", "close": 0.34544, "volume": 8335000, "typical_volume": 14058340.0, "trend": 0.342107, "fair_value": 0.444812, "relative_strength": -5.520441, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.967741, "energy": 18.062342, "activity_lines": [ 0.35756, 0.367753, 0.356651, 0.348959 ] }, { "date": "2024-11-15", "close": 0.336349, "volume": 11025400, "typical_volume": 13881545.0, "trend": 0.342107, "fair_value": 0.442531, "relative_strength": -6.442475, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.236011, "energy": 16.543286, "activity_lines": [ 0.347864, 0.361803, 0.355786, 0.348587 ] }, { "date": "2024-11-22", "close": 0.318168, "volume": 6097100, "typical_volume": 13775975.0, "trend": 0.341804, "fair_value": 0.440134, "relative_strength": -11.505074, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -24.895819, "energy": 25.189923, "activity_lines": [ 0.335743, 0.352216, 0.353102, 0.347043 ] }, { "date": "2024-11-29", "close": 0.309078, "volume": 25690200, "typical_volume": 14873130.0, "trend": 0.340894, "fair_value": 0.437766, "relative_strength": -12.642152, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -27.609227, "energy": 28.473874, "activity_lines": [ 0.324229, 0.341638, 0.349552, 0.344931 ] }, { "date": "2024-12-06", "close": 0.309078, "volume": 3816500, "typical_volume": 14493110.0, "trend": 0.339682, "fair_value": 0.435223, "relative_strength": -13.871943, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.203208, "energy": 37.836381, "activity_lines": [ 0.316956, 0.333209, 0.346089, 0.342879 ] }, { "date": "2024-12-13", "close": 0.299987, "volume": 1720300, "typical_volume": 14320250.0, "trend": 0.337864, "fair_value": 0.432533, "relative_strength": -15.015297, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.742187, "energy": 49.647487, "activity_lines": [ 0.309078, 0.32478, 0.341804, 0.340318 ] }, { "date": "2024-12-20", "close": 0.272716, "volume": 6871900, "typical_volume": 14445540.0, "trend": 0.33544, "fair_value": 0.429888, "relative_strength": -18.728335, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.949962, "energy": 65.548068, "activity_lines": [ 0.295139, 0.312549, 0.334964, 0.336115 ] }, { "date": "2024-12-27", "close": 0.281806, "volume": 13696400, "typical_volume": 14348370.0, "trend": 0.333319, "fair_value": 0.427302, "relative_strength": -17.933653, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -69.437176, "energy": 71.655185, "activity_lines": [ 0.288473, 0.304119, 0.329207, 0.332654 ] }, { "date": "2025-01-03", "close": 0.272716, "volume": 1715000, "typical_volume": 13999450.0, "trend": 0.331198, "fair_value": 0.424657, "relative_strength": -19.307977, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.096752, "energy": 78.337948, "activity_lines": [ 0.2812, 0.29569, 0.322843, 0.328744 ] }, { "date": "2025-01-10", "close": 0.254534, "volume": 7997500, "typical_volume": 14067460.0, "trend": 0.328774, "fair_value": 0.42194, "relative_strength": -23.421088, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.037371, "energy": 83.196252, "activity_lines": [ 0.270291, 0.285773, 0.315008, 0.323798 ] }, { "date": "2025-01-17", "close": 0.227263, "volume": 10666900, "typical_volume": 14405045.0, "trend": 0.32635, "fair_value": 0.419267, "relative_strength": -29.791949, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.240353, "energy": 87.242428, "activity_lines": [ 0.253928, 0.27255, 0.304922, 0.317249 ] }, { "date": "2025-01-24", "close": 0.227263, "volume": 13699500, "typical_volume": 14801315.0, "trend": 0.323319, "fair_value": 0.416682, "relative_strength": -30.025135, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.780445, "energy": 86.821114, "activity_lines": [ 0.242414, 0.261476, 0.295269, 0.310857 ] }, { "date": "2025-01-31", "close": 0.245444, "volume": 34144900, "typical_volume": 14202670.0, "trend": 0.320895, "fair_value": 0.41417, "relative_strength": -21.726805, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.905158, "energy": 71.990946, "activity_lines": [ 0.23999, 0.255692, 0.28778, 0.305832 ] }, { "date": "2025-02-07", "close": 0.227263, "volume": 11112000, "typical_volume": 11324320.0, "trend": 0.317562, "fair_value": 0.411629, "relative_strength": -25.231838, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.038528, "energy": 64.330702, "activity_lines": [ 0.233929, 0.247923, 0.279079, 0.299792 ] }, { "date": "2025-02-14", "close": 0.227263, "volume": 2581900, "typical_volume": 10516600.0, "trend": 0.314532, "fair_value": 0.408913, "relative_strength": -24.180628, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.147668, "energy": 57.789967, "activity_lines": [ 0.230899, 0.241643, 0.27133, 0.293966 ] }, { "date": "2025-02-21", "close": 0.227263, "volume": 11198200, "typical_volume": 10380225.0, "trend": 0.311805, "fair_value": 0.406372, "relative_strength": -22.203661, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.227008, "energy": 54.312156, "activity_lines": [ 0.229687, 0.236849, 0.264404, 0.288336 ] }, { "date": "2025-02-28", "close": 0.209082, "volume": 6046700, "typical_volume": 9824985.0, "trend": 0.308169, "fair_value": 0.403759, "relative_strength": -25.426964, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.778403, "energy": 62.970516, "activity_lines": [ 0.222415, 0.230073, 0.256396, 0.281708 ] }, { "date": "2025-03-07", "close": 0.227263, "volume": 9819400, "typical_volume": 9896625.0, "trend": 0.304532, "fair_value": 0.401218, "relative_strength": -18.347313, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.446975, "energy": 54.423401, "activity_lines": [ 0.222415, 0.227759, 0.250985, 0.276489 ] }, { "date": "2025-03-14", "close": 0.229655, "volume": 6010800, "typical_volume": 10005955.0, "trend": 0.301279, "fair_value": 0.398517, "relative_strength": -15.029979, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.802775, "energy": 49.529229, "activity_lines": [ 0.224424, 0.226871, 0.246494, 0.271658 ] }, { "date": "2025-03-21", "close": 0.220086, "volume": 2685500, "typical_volume": 9746555.0, "trend": 0.297707, "fair_value": 0.396018, "relative_strength": -18.925305, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.492864, "energy": 48.567007, "activity_lines": [ 0.223084, 0.225027, 0.241774, 0.26642 ] }, { "date": "2025-03-28", "close": 0.229655, "volume": 9449900, "typical_volume": 9802300.0, "trend": 0.294756, "fair_value": 0.393537, "relative_strength": -14.102392, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.697229, "energy": 39.923533, "activity_lines": [ 0.225413, 0.225549, 0.238561, 0.262029 ] }, { "date": "2025-04-04", "close": 0.220086, "volume": 4356100, "typical_volume": 9468835.0, "trend": 0.291487, "fair_value": 0.390906, "relative_strength": -13.64885, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.482801, "energy": 34.941266, "activity_lines": [ 0.224392, 0.224288, 0.234989, 0.257212 ] }, { "date": "2025-04-11", "close": 0.200948, "volume": 6174200, "typical_volume": 9472690.0, "trend": 0.286367, "fair_value": 0.38824, "relative_strength": -20.97715, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.2201, "energy": 46.398587, "activity_lines": [ 0.216258, 0.219677, 0.230147, 0.251371 ] }, { "date": "2025-04-18", "close": 0.220086, "volume": 2019400, "typical_volume": 8289150.0, "trend": 0.279462, "fair_value": 0.385829, "relative_strength": -14.681029, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.65023, "energy": 40.816284, "activity_lines": [ 0.216258, 0.219355, 0.227687, 0.247094 ] }, { "date": "2025-04-25", "close": 0.220086, "volume": 11986900, "typical_volume": 8697670.0, "trend": 0.273465, "fair_value": 0.383506, "relative_strength": -14.903075, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.134603, "energy": 40.215901, "activity_lines": [ 0.216896, 0.219164, 0.22565, 0.243264 ] }, { "date": "2025-05-02", "close": 0.220086, "volume": 1570100, "typical_volume": 8690160.0, "trend": 0.268681, "fair_value": 0.381578, "relative_strength": -17.299012, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.414888, "energy": 39.223595, "activity_lines": [ 0.217534, 0.219103, 0.224037, 0.23982 ] }, { "date": "2025-05-09", "close": 0.229655, "volume": 6268100, "typical_volume": 8659970.0, "trend": 0.263306, "fair_value": 0.379955, "relative_strength": -14.093053, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.462957, "energy": 24.30968, "activity_lines": [ 0.222, 0.220912, 0.223715, 0.237302 ] }, { "date": "2025-05-16", "close": 0.220086, "volume": 2509700, "typical_volume": 8100635.0, "trend": 0.258219, "fair_value": 0.37816, "relative_strength": -16.099282, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.086679, "energy": 21.668175, "activity_lines": [ 0.222638, 0.220608, 0.222688, 0.234514 ] }, { "date": "2025-05-23", "close": 0.229655, "volume": 3518800, "typical_volume": 8190825.0, "trend": 0.25345, "fair_value": 0.376647, "relative_strength": -10.552519, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.071494, "energy": 16.280028, "activity_lines": [ 0.225189, 0.222174, 0.222866, 0.232671 ] }, { "date": "2025-05-30", "close": 0.220086, "volume": 5195600, "typical_volume": 8050730.0, "trend": 0.249272, "fair_value": 0.375184, "relative_strength": -11.745149, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.996882, "energy": 16.352354, "activity_lines": [ 0.223914, 0.222, 0.222337, 0.230518 ] }, { "date": "2025-06-06", "close": 0.220086, "volume": 1217800, "typical_volume": 7578275.0, "trend": 0.245093, "fair_value": 0.373167, "relative_strength": -10.288231, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.19391, "energy": 19.100206, "activity_lines": [ 0.222638, 0.221826, 0.221972, 0.228635 ] }, { "date": "2025-06-13", "close": 0.220086, "volume": 2721400, "typical_volume": 7029370.0, "trend": 0.241218, "fair_value": 0.371151, "relative_strength": -8.748548, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.699866, "energy": 18.734833, "activity_lines": [ 0.221362, 0.221826, 0.221642, 0.227022 ] }, { "date": "2025-06-20", "close": 0.210517, "volume": 5974400, "typical_volume": 5620845.0, "trend": 0.237629, "fair_value": 0.369129, "relative_strength": -7.94642, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.967535, "energy": 29.857616, "activity_lines": [ 0.217534, 0.220086, 0.220435, 0.225041 ] }, { "date": "2025-06-27", "close": 0.210517, "volume": 2414600, "typical_volume": 5185975.0, "trend": 0.234344, "fair_value": 0.367383, "relative_strength": -8.794185, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.402057, "energy": 33.038123, "activity_lines": [ 0.214345, 0.218172, 0.219393, 0.223292 ] }, { "date": "2025-07-04", "close": 0.220086, "volume": 7354400, "typical_volume": 5424600.0, "trend": 0.231377, "fair_value": 0.365864, "relative_strength": -7.459051, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.192793, "energy": 26.74679, "activity_lines": [ 0.21562, 0.218172, 0.219343, 0.222372 ] }, { "date": "2025-07-11", "close": 0.220086, "volume": 3549000, "typical_volume": 5042140.0, "trend": 0.228714, "fair_value": 0.36429, "relative_strength": -7.142078, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.614554, "energy": 24.022847, "activity_lines": [ 0.216896, 0.218172, 0.219327, 0.221644 ] }, { "date": "2025-07-18", "close": 0.239224, "volume": 7568300, "typical_volume": 5118220.0, "trend": 0.227598, "fair_value": 0.362894, "relative_strength": -5.844674, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.805466, "energy": 4.82984, "activity_lines": [ 0.224552, 0.221652, 0.221168, 0.222322 ] }, { "date": "2025-07-25", "close": 0.248793, "volume": 19530500, "typical_volume": 5603775.0, "trend": 0.226497, "fair_value": 0.361504, "relative_strength": -2.643998, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.987985, "energy": 28.345673, "activity_lines": [ 0.234121, 0.226697, 0.223777, 0.223689 ] }, { "date": "2025-08-01", "close": 0.239224, "volume": 9035400, "typical_volume": 5755005.0, "trend": 0.225381, "fair_value": 0.360052, "relative_strength": -6.083846, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.50004, "energy": 37.28399, "activity_lines": [ 0.237948, 0.229481, 0.225372, 0.22451 ] }, { "date": "2025-08-08", "close": 0.248793, "volume": 8487500, "typical_volume": 6045105.0, "trend": 0.22519, "fair_value": 0.358165, "relative_strength": -4.948042, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 62.809696, "energy": 60.165445, "activity_lines": [ 0.243052, 0.233831, 0.227832, 0.226021 ] }, { "date": "2025-08-15", "close": 0.229655, "volume": 7198300, "typical_volume": 5932525.0, "trend": 0.225269, "fair_value": 0.356376, "relative_strength": -11.722248, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.037533, "energy": 50.612336, "activity_lines": [ 0.239862, 0.234179, 0.228334, 0.226309 ] }, { "date": "2025-08-22", "close": 0.239224, "volume": 5411000, "typical_volume": 5985270.0, "trend": 0.225668, "fair_value": 0.354261, "relative_strength": -7.163561, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.436109, "energy": 31.640583, "activity_lines": [ 0.239224, 0.236092, 0.229746, 0.227209 ] }, { "date": "2025-08-29", "close": 0.267931, "volume": 27713900, "typical_volume": 7062255.0, "trend": 0.226418, "fair_value": 0.352551, "relative_strength": 5.559978, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.2303, "energy": 46.646474, "activity_lines": [ 0.248155, 0.242878, 0.233802, 0.229936 ] }, { "date": "2025-09-05", "close": 0.287069, "volume": 112989300, "typical_volume": 12610750.0, "trend": 0.228411, "fair_value": 0.350965, "relative_strength": 10.536701, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.043361, "energy": 55.665449, "activity_lines": [ 0.26219, 0.252099, 0.239361, 0.233849 ] }, { "date": "2025-09-12", "close": 0.287069, "volume": 100207600, "typical_volume": 17021785.0, "trend": 0.230405, "fair_value": 0.349433, "relative_strength": 8.347968, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.47632, "energy": 65.150528, "activity_lines": [ 0.273034, 0.259928, 0.244601, 0.237633 ] }, { "date": "2025-09-19", "close": 0.287069, "volume": 37425400, "typical_volume": 18814550.0, "trend": 0.232398, "fair_value": 0.347957, "relative_strength": 9.163944, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.287044, "energy": 69.334246, "activity_lines": [ 0.281328, 0.266539, 0.249522, 0.241289 ] }, { "date": "2025-09-26", "close": 0.267931, "volume": 11786100, "typical_volume": 19090450.0, "trend": 0.23436, "fair_value": 0.346413, "relative_strength": 3.649798, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.528242, "energy": 57.881563, "activity_lines": [ 0.279414, 0.268453, 0.252302, 0.243581 ] }, { "date": "2025-10-03", "close": 0.258362, "volume": 5776900, "typical_volume": 19253810.0, "trend": 0.235396, "fair_value": 0.344918, "relative_strength": -0.709247, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.876305, "energy": 37.693003, "activity_lines": [ 0.272397, 0.268105, 0.253988, 0.24513 ] }, { "date": "2025-10-10", "close": 0.248793, "volume": 2801600, "typical_volume": 19217950.0, "trend": 0.236034, "fair_value": 0.343473, "relative_strength": -3.222602, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.431613, "energy": 22.172464, "activity_lines": [ 0.262828, 0.265843, 0.25458, 0.245994 ] }, { "date": "2025-10-17", "close": 0.258362, "volume": 17177500, "typical_volume": 19817045.0, "trend": 0.23731, "fair_value": 0.342089, "relative_strength": 1.940869, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.77777, "energy": 18.975647, "activity_lines": [ 0.259, 0.265147, 0.255993, 0.247435 ] }, { "date": "2025-10-24", "close": 0.267931, "volume": 5251700, "typical_volume": 20018740.0, "trend": 0.238586, "fair_value": 0.340766, "relative_strength": 3.060421, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.148267, "energy": 19.347115, "activity_lines": [ 0.260276, 0.266017, 0.258134, 0.24941 ] }, { "date": "2025-10-31", "close": 0.267931, "volume": 5298300, "typical_volume": 20147585.0, "trend": 0.240181, "fair_value": 0.339388, "relative_strength": 3.723274, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.11074, "energy": 17.100181, "activity_lines": [ 0.262828, 0.266191, 0.260048, 0.251304 ] }, { "date": "2025-11-07", "close": 0.287069, "volume": 12036200, "typical_volume": 20450675.0, "trend": 0.243052, "fair_value": 0.338078, "relative_strength": 11.863409, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.244859, "energy": 33.57458, "activity_lines": [ 0.271759, 0.269323, 0.263557, 0.254329 ] }, { "date": "2025-11-14", "close": 0.248793, "volume": 16559000, "typical_volume": 21157895.0, "trend": 0.244008, "fair_value": 0.336688, "relative_strength": -0.119371, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.28315, "energy": 22.000003, "activity_lines": [ 0.266017, 0.265147, 0.263055, 0.254699 ] }, { "date": "2025-11-21", "close": 0.267931, "volume": 9823500, "typical_volume": 21281350.0, "trend": 0.245603, "fair_value": 0.335531, "relative_strength": 8.90626, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.916315, "energy": 22.924641, "activity_lines": [ 0.266655, 0.265147, 0.264195, 0.256242 ] }, { "date": "2025-11-28", "close": 0.267931, "volume": 7731500, "typical_volume": 21490475.0, "trend": 0.247198, "fair_value": 0.334319, "relative_strength": 8.743076, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.658583, "energy": 22.340295, "activity_lines": [ 0.266655, 0.265495, 0.265106, 0.257683 ] }, { "date": "2025-12-05", "close": 0.258362, "volume": 6400400, "typical_volume": 21432080.0, "trend": 0.248155, "fair_value": 0.333101, "relative_strength": 3.555261, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.119779, "energy": 11.551563, "activity_lines": [ 0.263465, 0.264451, 0.264878, 0.258403 ] }, { "date": "2025-12-12", "close": 0.267931, "volume": 6245800, "typical_volume": 20767845.0, "trend": 0.24975, "fair_value": 0.33211, "relative_strength": 9.031062, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.552676, "energy": 12.809598, "activity_lines": [ 0.264103, 0.265321, 0.26547, 0.259679 ] }, { "date": "2025-12-19", "close": 0.267931, "volume": 5312600, "typical_volume": 20581705.0, "trend": 0.251026, "fair_value": 0.331119, "relative_strength": 9.045531, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.795745, "energy": 16.361674, "activity_lines": [ 0.266017, 0.266017, 0.265972, 0.260852 ] }, { "date": "2025-12-26", "close": 0.258362, "volume": 16362500, "typical_volume": 20975455.0, "trend": 0.252302, "fair_value": 0.330067, "relative_strength": 4.519591, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.964615, "energy": 7.954506, "activity_lines": [ 0.263465, 0.264625, 0.265425, 0.261325 ] }, { "date": "2026-01-02", "close": 0.2775, "volume": 4652900, "typical_volume": 20848185.0, "trend": 0.254215, "fair_value": 0.329026, "relative_strength": 11.968197, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.912009, "energy": 24.925046, "activity_lines": [ 0.267931, 0.266713, 0.266655, 0.262951 ] }, { "date": "2026-01-09", "close": 0.267931, "volume": 2101000, "typical_volume": 20682685.0, "trend": 0.25581, "fair_value": 0.32787, "relative_strength": 8.296279, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.182215, "energy": 20.192549, "activity_lines": [ 0.268569, 0.266887, 0.266746, 0.263836 ] }, { "date": "2026-01-16", "close": 0.2775, "volume": 3747300, "typical_volume": 19484355.0, "trend": 0.258043, "fair_value": 0.326663, "relative_strength": 9.758798, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 51.307511, "energy": 27.790584, "activity_lines": [ 0.271759, 0.268801, 0.267612, 0.265235 ] }, { "date": "2026-01-23", "close": 0.287069, "volume": 7544000, "typical_volume": 14212090.0, "trend": 0.260595, "fair_value": 0.325464, "relative_strength": 9.654712, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 60.301948, "energy": 46.398518, "activity_lines": [ 0.2775, 0.272629, 0.269344, 0.267108 ] }, { "date": "2026-01-30", "close": 0.2775, "volume": 1240600, "typical_volume": 9263740.0, "trend": 0.262509, "fair_value": 0.324202, "relative_strength": 4.87257, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.769192, "energy": 40.953949, "activity_lines": [ 0.278776, 0.27402, 0.270164, 0.268199 ] }, { "date": "2026-02-06", "close": 0.2775, "volume": 2534000, "typical_volume": 7519170.0, "trend": 0.264422, "fair_value": 0.322886, "relative_strength": 2.400525, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.379201, "energy": 41.34089, "activity_lines": [ 0.278776, 0.275238, 0.27103, 0.269166 ] }, { "date": "2026-02-13", "close": 0.287069, "volume": 12179200, "typical_volume": 7538825.0, "trend": 0.266017, "fair_value": 0.321686, "relative_strength": 0.061763, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.654428, "energy": 48.19, "activity_lines": [ 0.281966, 0.278022, 0.272852, 0.270627 ] }, { "date": "2026-02-20", "close": 0.296638, "volume": 7319000, "typical_volume": 7615930.0, "trend": 0.267612, "fair_value": 0.320602, "relative_strength": -0.220978, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.435179, "energy": 53.693614, "activity_lines": [ 0.287069, 0.282024, 0.275495, 0.272602 ] }, { "date": "2026-02-27", "close": 0.287069, "volume": 2916200, "typical_volume": 7621660.0, "trend": 0.269207, "fair_value": 0.319513, "relative_strength": -6.633613, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.829601, "energy": 45.537622, "activity_lines": [ 0.287707, 0.283763, 0.277044, 0.273858 ] }, { "date": "2026-03-06", "close": 0.2775, "volume": 7576500, "typical_volume": 7141610.0, "trend": 0.270164, "fair_value": 0.318362, "relative_strength": -2.273514, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.463007, "energy": 36.36107, "activity_lines": [ 0.285155, 0.283415, 0.2775, 0.274393 ] }, { "date": "2026-03-13", "close": 0.287069, "volume": 2375700, "typical_volume": 6997810.0, "trend": 0.272078, "fair_value": 0.317267, "relative_strength": 1.091994, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.300027, "energy": 31.00452, "activity_lines": [ 0.285793, 0.284459, 0.278776, 0.275483 ] }, { "date": "2026-03-20", "close": 0.28, "volume": 5346800, "typical_volume": 7000235.0, "trend": 0.273437, "fair_value": 0.316013, "relative_strength": -3.115756, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.633308, "energy": 19.193098, "activity_lines": [ 0.283437, 0.284044, 0.279287, 0.275994 ] }, { "date": "2026-03-27", "close": 0.28, "volume": 1646500, "typical_volume": 6480750.0, "trend": 0.273839, "fair_value": 0.314816, "relative_strength": -4.039923, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.677744, "energy": 15.717297, "activity_lines": [ 0.281552, 0.283409, 0.279741, 0.276418 ] }, { "date": "2026-04-03", "close": 0.27, "volume": 8093600, "typical_volume": 6057480.0, "trend": 0.27327, "fair_value": 0.313612, "relative_strength": -7.822327, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.756849, "energy": 11.850629, "activity_lines": [ 0.277443, 0.280911, 0.279277, 0.27617 ] }, { "date": "2026-04-10", "close": 0.28, "volume": 24789800, "typical_volume": 6805795.0, "trend": 0.273034, "fair_value": 0.312471, "relative_strength": -7.828865, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.107762, "energy": 14.887472, "activity_lines": [ 0.277805, 0.280541, 0.279663, 0.276604 ] }, { "date": "2026-04-17", "close": 0.29, "volume": 8025400, "typical_volume": 6820490.0, "trend": 0.273132, "fair_value": 0.311507, "relative_strength": -3.007151, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.217485, "energy": 16.373103, "activity_lines": [ 0.281333, 0.281944, 0.280945, 0.277699 ] }, { "date": "2026-04-24", "close": 0.28, "volume": 5720500, "typical_volume": 6786495.0, "trend": 0.273534, "fair_value": 0.310536, "relative_strength": -4.678875, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.660953, "energy": 14.914093, "activity_lines": [ 0.281333, 0.281301, 0.281169, 0.278142 ] }, { "date": "2026-05-01", "close": 0.28, "volume": 2682800, "typical_volume": 6608345.0, "trend": 0.274256, "fair_value": 0.309565, "relative_strength": -7.112194, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.519037, "energy": 14.65982, "activity_lines": [ 0.281333, 0.280787, 0.28129, 0.278559 ] }, { "date": "2026-05-08", "close": 0.29, "volume": 3006400, "typical_volume": 6493035.0, "trend": 0.275629, "fair_value": 0.308658, "relative_strength": -4.255645, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 49.044782, "energy": 27.541196, "activity_lines": [ 0.284667, 0.282393, 0.282306, 0.279575 ] }, { "date": "2026-05-15", "close": 0.29, "volume": 7118800, "typical_volume": 6030850.0, "trend": 0.276684, "fair_value": 0.308033, "relative_strength": -5.428131, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 49.650372, "energy": 29.125734, "activity_lines": [ 0.286667, 0.283947, 0.283217, 0.280502 ] }, { "date": "2026-05-22", "close": 0.29, "volume": 2149500, "typical_volume": 5905680.0, "trend": 0.27742, "fair_value": 0.307408, "relative_strength": -6.641662, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 50.87497, "energy": 35.549484, "activity_lines": [ 0.288, 0.285273, 0.283977, 0.281361 ] }, { "date": "2026-05-29", "close": 0.29, "volume": 1534900, "typical_volume": 5877375.0, "trend": 0.278155, "fair_value": 0.306783, "relative_strength": -8.351864, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 51.044632, "energy": 40.961115, "activity_lines": [ 0.289333, 0.286545, 0.284678, 0.282173 ] }, { "date": "2026-06-05", "close": 0.3, "volume": 1681600, "typical_volume": 5774090.0, "trend": 0.278586, "fair_value": 0.306222, "relative_strength": -6.007297, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 62.750057, "energy": 48.111596, "activity_lines": [ 0.293333, 0.289455, 0.286226, 0.283582 ] }, { "date": "2026-06-12", "close": 0.29, "volume": 1206600, "typical_volume": 5457220.0, "trend": 0.27996, "fair_value": 0.305597, "relative_strength": -9.580121, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.80051, "energy": 38.995473, "activity_lines": [ 0.292667, 0.290182, 0.286715, 0.284319 ] }, { "date": "2026-06-19", "close": 0.29, "volume": 659900, "typical_volume": 5428185.0, "trend": 0.280695, "fair_value": 0.304972, "relative_strength": -8.32357, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.227628, "energy": 31.647754, "activity_lines": [ 0.292, 0.290545, 0.287189, 0.284966 ] }, { "date": "2026-06-26", "close": 0.29, "volume": 171300, "typical_volume": 5310050.0, "trend": 0.281431, "fair_value": 0.304348, "relative_strength": -6.473092, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.433857, "energy": 25.370696, "activity_lines": [ 0.291333, 0.290727, 0.287604, 0.285567 ] }, { "date": "2026-07-03", "close": 0.3, "volume": 156300, "typical_volume": 4708905.0, "trend": 0.282819, "fair_value": 0.30373, "relative_strength": -7.296056, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.500951, "energy": 28.141016, "activity_lines": [ 0.294, 0.292727, 0.288912, 0.286765 ] }, { "date": "2026-07-10", "close": 0.29, "volume": 2519400, "typical_volume": 4468925.0, "trend": 0.283555, "fair_value": 0.303049, "relative_strength": -10.804582, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.964918, "energy": 23.58336, "activity_lines": [ 0.292667, 0.292545, 0.289206, 0.287228 ] }, { "date": "2026-07-17", "close": 0.3, "volume": 1857300, "typical_volume": 4415980.0, "trend": 0.284624, "fair_value": 0.302375, "relative_strength": -8.579932, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.964035, "energy": 35.985035, "activity_lines": [ 0.295333, 0.294, 0.290484, 0.288289 ] }, { "date": "2026-07-24", "close": 0.29, "volume": 996800, "typical_volume": 4086995.0, "trend": 0.285678, "fair_value": 0.301525, "relative_strength": -11.640379, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.922299, "energy": 28.414217, "activity_lines": [ 0.294, 0.293455, 0.290748, 0.288636 ] }, { "date": "2026-07-31", "close": 0.29, "volume": 1303300, "typical_volume": 4033375.0, "trend": 0.286095, "fair_value": 0.300787, "relative_strength": -10.488229, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.242466, "energy": 16.319408, "activity_lines": [ 0.292667, 0.292909, 0.290952, 0.288915 ] }, { "date": "2026-08-07", "close": 0.29, "volume": 1893300, "typical_volume": 3860700.0, "trend": 0.28683, "fair_value": 0.300049, "relative_strength": -9.725713, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.418019, "energy": 14.59555, "activity_lines": [ 0.291333, 0.292364, 0.291143, 0.289166 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }