{ "ticker": { "uuid": "9c192c39-4883-4afa-b51a-5cb657b32e57", "symbol": "BAJEL", "name": "Bajel Projects Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 80.291, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 20.308, "architecture_energy": 17.324, "architecture_maturity": 52.187, "architecture_confidence": 90.264, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 51.46, "rotation_up": 22.72, "upward_expansion": 47.26, "deceleration": 84.06, "rotation_down": 38.42, "downward_expansion": 29.93 }, "activity_lines": [ 182.906235, 186.346456, 186.84235, 181.269703 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.333333 }, "latest_close": 191.779999, "trend_reference": 173.836362, "distance_from_trend": 0.103221, "trend_direction": "Improving", "fair_value": 212.487107, "distance_from_fair_value": -0.097451, "fair_value_direction": "Improving", "relative_strength": 6.607312, "relative_strength_direction": "Improving", "price_momentum": 0.180403, "excess_performance": 0.224112, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.103221, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.026823, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.097451, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.059382, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.066073, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.08379, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.180403, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.086812, "read": "Demand-led" } ], "volume": { "latest": 2044019, "relative_activity": 0.847834, "balance": 1.086812, "dry_up": 0.608286, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.082166, "annualized_volatility": 0.428738, "from_high_reference": -0.153999, "from_low_reference": 0.419541 }, "levels": { "trend_reference": 173.836362, "fair_value_reference": 212.487107, "structural_low": 135.100006, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 3, "median_return": 0.003414, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.004373, "regime_survival": 0.666667, "best_return": 0.087928, "worst_return": -0.152247, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": -0.127071, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.175243, "regime_survival": 0.0, "best_return": -0.127071, "worst_return": -0.127071, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.208894, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.237087, "regime_survival": 0.0, "best_return": -0.208894, "worst_return": -0.208894, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-27", "end": "2025-07-25", "tenure": "Developing", "return": -0.016385, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-01", "end": "2025-08-15", "tenure": "New", "return": -0.099788, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-22", "end": "2025-10-17", "tenure": "Developing", "return": -0.077706, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-24", "end": "2025-11-14", "tenure": "New", "return": 0.003572, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-21", "end": "2026-04-10", "tenure": "Established", "return": -0.062767, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-17", "end": "2026-04-24", "tenure": "New", "return": 0.013, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-01", "end": "2026-06-05", "tenure": "Developing", "return": 0.064943, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-12", "end": "2026-07-17", "tenure": "Developing", "return": -0.108496, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.075663, "active": true } ], "chart_path": [ { "date": "2023-12-22", "close": 162.949997, "volume": 60085, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 132.800003, "volume": 88786, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 129.850006, "volume": 16333966, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 153.600006, "volume": 27638464, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 187.600006, "volume": 11448125, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 179.550003, "volume": 3395375, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 205.699997, "volume": 6022908, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 222.350006, "volume": 7979312, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 229.050003, "volume": 7516407, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 234.350006, "volume": 3426731, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 218.149994, "volume": 3286189, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 200.699997, "volume": 2812142, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 192.800003, "volume": 3528927, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 204.800003, "volume": 1897309, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 215.199997, "volume": 1391276, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 226.5, "volume": 3005291, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 221.5, "volume": 2657563, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 258.799988, "volume": 10050022, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 277.549988, "volume": 7463011, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 280.100006, "volume": 3066395, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 256.299988, "volume": 2847926, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 260.799988, "volume": 2156965, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 268.399994, "volume": 3765050, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 247.050003, "volume": 1988058, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 264.75, "volume": 3279355, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 300.230011, "volume": 6759210, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 301.140015, "volume": 5643325, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 297.279999, "volume": 3518841, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 320.950012, "volume": 5302320, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 291.899994, "volume": 3714299, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 270.549988, "volume": 2329602, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 297.5, "volume": 5131539, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 284.549988, "volume": 1956677, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 282.75, "volume": 3340831, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 270.049988, "volume": 1067357, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 274.549988, "volume": 2031296, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 268.850006, "volume": 1005680, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 260.149994, "volume": 1139846, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 260.200012, "volume": 1006800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 239.899994, "volume": 1431662, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 255.050003, "volume": 1910336, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 281.549988, "volume": 3819430, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 287.200012, "volume": 2921425, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 267.299988, "volume": 1182248, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 244.0, "volume": 1166597, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 262.700012, "volume": 764312, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 246.649994, "volume": 1018799, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 240.850006, "volume": 1340571, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 230.449997, "volume": 926070, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 250.699997, "volume": 1065837, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 264.899994, "volume": 1218693, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 293.899994, "volume": 9967011, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 259.049988, "volume": 6509276, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 260.899994, "volume": 1382461, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 268.899994, "volume": 1797663, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 238.949997, "volume": 1050815, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 253.100006, "volume": 1505844, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 232.300003, "volume": 707095, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 242.550003, "volume": 1449758, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 221.139999, "volume": 1509666, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 180.759995, "volume": 1255660, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 177.779999, "volume": 1770276, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 163.110001, "volume": 1119019, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 174.630005, "volume": 1495005, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 159.300003, "volume": 937713, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 174.919998, "volume": 1177710, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 163.940002, "volume": 2832217, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 158.529999, "volume": 1174003, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 161.880005, "volume": 1257597, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 172.009995, "volume": 772872, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 175.649994, "volume": 1167102, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 170.110001, "volume": 644552, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 163.110001, "volume": 777064, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 205.199997, "volume": 2293928, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 208.949997, "volume": 3092081, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 211.880005, "volume": 980712, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 215.559998, "volume": 1076486, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 217.190002, "volume": 1854312, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 201.839996, "volume": 475996, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 239.860001, "volume": 645095, "typical_volume": 1339970.0, "trend": 207.729999, "fair_value": 230.626249, "relative_strength": -2.676937, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.010757, "energy": 57.662682, "activity_lines": [ 220.082, 210.975091, 194.57219, 196.340559 ] }, { "date": "2025-07-04", "close": 249.729996, "volume": 494918, "typical_volume": 1301932.9, "trend": 207.224332, "fair_value": 230.862098, "relative_strength": 2.727375, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 56.145873, "energy": 61.491355, "activity_lines": [ 230.903332, 219.846908, 200.754999, 199.050236 ] }, { "date": "2025-07-11", "close": 245.610001, "volume": 448201, "typical_volume": 1235829.15, "trend": 205.614666, "fair_value": 231.04195, "relative_strength": 2.726864, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.964439, "energy": 63.330227, "activity_lines": [ 237.827999, 226.622727, 206.216999, 201.526731 ] }, { "date": "2025-07-18", "close": 256.179993, "volume": 521945, "typical_volume": 1205975.45, "trend": 205.518999, "fair_value": 231.344818, "relative_strength": 8.094546, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.093527, "energy": 74.814586, "activity_lines": [ 246.272664, 233.947635, 212.362665, 204.78901 ] }, { "date": "2025-07-25", "close": 235.929993, "volume": 318209, "typical_volume": 1147135.65, "trend": 204.686666, "fair_value": 231.399404, "relative_strength": 0.582158, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 63.818087, "energy": 70.798587, "activity_lines": [ 245.367996, 235.898543, 216.13657, 206.751009 ] }, { "date": "2025-08-01", "close": 236.300003, "volume": 326759, "typical_volume": 1116587.95, "trend": 203.6, "fair_value": 231.457058, "relative_strength": 2.247989, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.246378, "energy": 49.587309, "activity_lines": [ 242.313998, 237.357998, 219.653808, 208.79058 ] }, { "date": "2025-08-08", "close": 235.910004, "volume": 279261, "typical_volume": 1071665.5, "trend": 203.498667, "fair_value": 231.508836, "relative_strength": 3.331464, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.085475, "energy": 41.864957, "activity_lines": [ 239.367333, 238.249272, 222.767237, 210.875096 ] }, { "date": "2025-08-15", "close": 212.720001, "volume": 263239, "typical_volume": 943216.6, "trend": 202.152666, "fair_value": 231.292873, "relative_strength": -7.389806, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.51211, "energy": 23.359004, "activity_lines": [ 229.612001, 234.487272, 223.381666, 211.470021 ] }, { "date": "2025-08-22", "close": 206.419998, "volume": 257693, "typical_volume": 897401.1, "trend": 201.289999, "fair_value": 231.010226, "relative_strength": -10.485934, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.664037, "energy": 22.267403, "activity_lines": [ 219.949334, 229.631454, 223.163809, 211.745333 ] }, { "date": "2025-08-29", "close": 201.649994, "volume": 219675, "typical_volume": 845505.0, "trend": 199.926666, "fair_value": 230.680336, "relative_strength": -10.522602, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.88384, "energy": 19.924122, "activity_lines": [ 212.013998, 224.10418, 222.263618, 211.768558 ] }, { "date": "2025-09-05", "close": 201.279999, "volume": 188180, "typical_volume": 816270.4, "trend": 199.264666, "fair_value": 230.353666, "relative_strength": -11.390046, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.305518, "energy": 22.516547, "activity_lines": [ 206.240665, 218.513089, 221.138808, 211.85587 ] }, { "date": "2025-09-12", "close": 203.020004, "volume": 5464993, "typical_volume": 1031164.95, "trend": 200.006666, "fair_value": 230.053296, "relative_strength": -11.548009, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.702059, "energy": 21.935462, "activity_lines": [ 203.382, 213.939818, 220.040332, 212.09815 ] }, { "date": "2025-09-19", "close": 224.570007, "volume": 4996586, "typical_volume": 1248766.65, "trend": 201.566333, "fair_value": 229.993695, "relative_strength": -2.89325, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.750023, "energy": 16.389673, "activity_lines": [ 209.899336, 214.134001, 220.863905, 213.682881 ] }, { "date": "2025-09-26", "close": 202.539993, "volume": 991511, "typical_volume": 1259489.0, "trend": 202.880666, "fair_value": 229.698494, "relative_strength": -9.740532, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.961458, "energy": 12.29766, "activity_lines": [ 208.283333, 210.705272, 219.330047, 213.745698 ] }, { "date": "2025-10-03", "close": 209.190002, "volume": 933681, "typical_volume": 1191476.65, "trend": 204.032666, "fair_value": 229.480318, "relative_strength": -7.114314, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.60764, "energy": 9.193971, "activity_lines": [ 209.142667, 209.460909, 218.241761, 214.152752 ] }, { "date": "2025-10-10", "close": 199.580002, "volume": 1148576, "typical_volume": 1094301.4, "trend": 205.375333, "fair_value": 229.165578, "relative_strength": -12.077147, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.544484, "energy": 7.830038, "activity_lines": [ 206.296001, 206.955455, 216.219238, 213.865483 ] }, { "date": "2025-10-17", "close": 190.380005, "volume": 674911, "typical_volume": 1079011.35, "trend": 205.890666, "fair_value": 228.761562, "relative_strength": -16.918719, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.591312, "energy": 35.285261, "activity_lines": [ 200.496002, 203.44491, 213.365143, 212.898043 ] }, { "date": "2025-10-24", "close": 190.350006, "volume": 332197, "typical_volume": 1041796.9, "trend": 206.771, "fair_value": 228.365566, "relative_strength": -16.719303, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.138001, "energy": 48.975115, "activity_lines": [ 195.52867, 200.75673, 210.610572, 211.89542 ] }, { "date": "2025-10-31", "close": 191.389999, "volume": 450858, "typical_volume": 971624.2, "trend": 207.866333, "fair_value": 227.988265, "relative_strength": -15.408128, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.146646, "energy": 56.020912, "activity_lines": [ 193.189336, 198.664366, 208.075096, 210.903097 ] }, { "date": "2025-11-07", "close": 187.539993, "volume": 484195, "typical_volume": 972034.15, "trend": 208.721666, "fair_value": 227.579696, "relative_strength": -15.836811, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.846292, "energy": 60.476491, "activity_lines": [ 190.309999, 196.145273, 205.29581, 209.59172 ] }, { "date": "2025-11-14", "close": 191.029999, "volume": 787167, "typical_volume": 979137.75, "trend": 209.355666, "fair_value": 227.214199, "relative_strength": -15.118368, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -61.599918, "energy": 64.757185, "activity_lines": [ 190.037332, 194.517273, 202.917, 208.450322 ] }, { "date": "2025-11-21", "close": 180.190002, "volume": 570393, "typical_volume": 982911.5, "trend": 209.507, "fair_value": 226.748613, "relative_strength": -19.937161, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.990658, "energy": 65.561618, "activity_lines": [ 186.721333, 191.104728, 199.738334, 206.568667 ] }, { "date": "2025-11-28", "close": 177.759995, "volume": 516243, "typical_volume": 986313.6, "trend": 209.762, "fair_value": 226.268333, "relative_strength": -20.7871, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.111902, "energy": 68.881409, "activity_lines": [ 183.274664, 187.665454, 196.659381, 204.520473 ] }, { "date": "2025-12-05", "close": 172.440002, "volume": 436237, "typical_volume": 982028.2, "trend": 210.073, "fair_value": 225.745727, "relative_strength": -22.386229, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.29953, "energy": 71.196272, "activity_lines": [ 178.893999, 184.11, 193.396857, 202.112602 ] }, { "date": "2025-12-12", "close": 166.610001, "volume": 479141, "typical_volume": 990074.8, "trend": 208.786666, "fair_value": 225.177115, "relative_strength": -23.662279, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.735092, "energy": 81.605584, "activity_lines": [ 173.833333, 180.041818, 189.977857, 199.308538 ] }, { "date": "2025-12-19", "close": 168.080002, "volume": 441106, "typical_volume": 995792.15, "trend": 207.424333, "fair_value": 224.633333, "relative_strength": -21.94199, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.423746, "energy": 83.881481, "activity_lines": [ 170.658001, 177.015091, 187.028953, 196.682301 ] }, { "date": "2025-12-26", "close": 177.520004, "volume": 3555573, "typical_volume": 1159607.75, "trend": 206.279, "fair_value": 224.188867, "relative_strength": -17.001494, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.003745, "energy": 69.804886, "activity_lines": [ 172.159335, 176.277455, 185.303953, 194.75299 ] }, { "date": "2026-01-02", "close": 174.509995, "volume": 831636, "typical_volume": 1188027.6, "trend": 204.910666, "fair_value": 223.724579, "relative_strength": -18.422217, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.859969, "energy": 52.137592, "activity_lines": [ 172.835333, 175.226363, 183.570333, 192.703376 ] }, { "date": "2026-01-09", "close": 169.600006, "volume": 492112, "typical_volume": 1199748.55, "trend": 203.324333, "fair_value": 223.223425, "relative_strength": -18.028283, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.128425, "energy": 49.696118, "activity_lines": [ 172.091335, 173.570546, 181.551048, 190.425269 ] }, { "date": "2026-01-16", "close": 164.360001, "volume": 257186, "typical_volume": 1201624.1, "trend": 202.075, "fair_value": 222.683394, "relative_strength": -19.730628, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.773598, "energy": 51.518668, "activity_lines": [ 169.790002, 171.358183, 179.208048, 187.911441 ] }, { "date": "2026-01-23", "close": 147.960007, "volume": 684765, "typical_volume": 1226453.35, "trend": 199.011667, "fair_value": 222.00409, "relative_strength": -25.126948, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.599668, "energy": 63.50852, "activity_lines": [ 162.172003, 166.585457, 175.480716, 184.420152 ] }, { "date": "2026-01-30", "close": 154.710007, "volume": 427586, "typical_volume": 974583.0, "trend": 195.844334, "fair_value": 221.397837, "relative_strength": -21.749641, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.35933, "energy": 64.431007, "activity_lines": [ 158.145338, 163.823094, 172.650145, 181.56198 ] }, { "date": "2026-02-06", "close": 162.470001, "volume": 1217177, "typical_volume": 785612.55, "trend": 193.073001, "fair_value": 220.871696, "relative_strength": -18.402306, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.187797, "energy": 52.952062, "activity_lines": [ 158.226004, 162.934912, 170.788669, 179.408797 ] }, { "date": "2026-02-13", "close": 161.270004, "volume": 834532, "typical_volume": 777763.6, "trend": 189.909334, "fair_value": 220.344247, "relative_strength": -17.981278, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.858253, "energy": 49.526756, "activity_lines": [ 158.709337, 162.106549, 169.108621, 177.356991 ] }, { "date": "2026-02-20", "close": 163.300003, "volume": 844939, "typical_volume": 773326.5, "trend": 187.488335, "fair_value": 219.843859, "relative_strength": -16.981971, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.779053, "energy": 40.108848, "activity_lines": [ 160.42467, 161.850367, 167.818431, 175.64026 ] }, { "date": "2026-02-27", "close": 161.529999, "volume": 385206, "typical_volume": 735158.0, "trend": 184.996001, "fair_value": 219.336782, "relative_strength": -16.401372, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.036894, "energy": 29.004448, "activity_lines": [ 161.620669, 161.332548, 166.578192, 173.965529 ] }, { "date": "2026-03-06", "close": 146.289993, "volume": 531378, "typical_volume": 727981.35, "trend": 182.008667, "fair_value": 218.707069, "relative_strength": -21.688411, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.02547, "energy": 42.887748, "activity_lines": [ 156.831999, 158.16291, 164.067715, 171.468367 ] }, { "date": "2026-03-13", "close": 139.960007, "volume": 1256335, "typical_volume": 774188.25, "trend": 179.583334, "fair_value": 218.034017, "relative_strength": -20.65884, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.807894, "energy": 50.00637, "activity_lines": [ 150.494668, 154.410184, 161.164335, 168.75555 ] }, { "date": "2026-03-20", "close": 163.0, "volume": 82155886, "typical_volume": 4859439.65, "trend": 178.136001, "fair_value": 217.567627, "relative_strength": -7.348804, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.564824, "energy": 36.671183, "activity_lines": [ 153.338001, 155.474729, 160.695192, 167.685657 ] }, { "date": "2026-03-27", "close": 144.419998, "volume": 2633763, "typical_volume": 4966918.05, "trend": 176.228335, "fair_value": 216.952941, "relative_strength": -16.714017, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.193298, "energy": 44.59523, "activity_lines": [ 149.872666, 153.281092, 158.591716, 165.510431 ] }, { "date": "2026-04-03", "close": 152.309998, "volume": 2003953, "typical_volume": 5027757.35, "trend": 174.596001, "fair_value": 216.41425, "relative_strength": -11.70389, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.813084, "energy": 35.203525, "activity_lines": [ 150.295999, 152.884545, 157.445001, 163.967313 ] }, { "date": "2026-04-10", "close": 168.880005, "volume": 1500626, "typical_volume": 5074269.0, "trend": 173.458001, "fair_value": 216.021405, "relative_strength": -7.526337, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.497514, "energy": 13.834854, "activity_lines": [ 156.857335, 155.421637, 158.060763, 163.598539 ] }, { "date": "2026-04-17", "close": 179.229996, "volume": 1633201, "typical_volume": 5130116.9, "trend": 171.946667, "fair_value": 215.719836, "relative_strength": -3.116112, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.865377, "energy": 10.057711, "activity_lines": [ 165.362666, 159.582909, 159.716096, 163.970926 ] }, { "date": "2026-04-24", "close": 181.559998, "volume": 1522823, "typical_volume": 5184446.2, "trend": 171.247334, "fair_value": 215.442113, "relative_strength": -0.059073, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.509002, "energy": 25.865643, "activity_lines": [ 172.026666, 163.86309, 161.586334, 164.591141 ] }, { "date": "2026-05-01", "close": 188.320007, "volume": 3388112, "typical_volume": 5329894.75, "trend": 170.551668, "fair_value": 215.223387, "relative_strength": 3.007542, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.434957, "energy": 37.566804, "activity_lines": [ 179.706668, 169.003455, 164.056954, 165.692603 ] }, { "date": "2026-05-08", "close": 181.240005, "volume": 1224219, "typical_volume": 5369050.4, "trend": 169.940335, "fair_value": 214.95152, "relative_strength": -1.771667, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.881503, "energy": 48.226348, "activity_lines": [ 182.100003, 172.401638, 165.749906, 166.382173 ] }, { "date": "2026-05-15", "close": 176.669998, "volume": 13268752, "typical_volume": 5854709.35, "trend": 169.483334, "fair_value": 214.647698, "relative_strength": -1.911141, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.655293, "energy": 45.261052, "activity_lines": [ 181.041335, 174.610547, 166.944953, 166.816345 ] }, { "date": "2026-05-22", "close": 180.630005, "volume": 1304400, "typical_volume": 5878347.55, "trend": 169.159334, "fair_value": 214.379842, "relative_strength": 0.167287, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.860185, "energy": 31.498798, "activity_lines": [ 180.783336, 176.987093, 168.521192, 167.535485 ] }, { "date": "2026-05-29", "close": 195.470001, "volume": 11375355, "typical_volume": 6422509.7, "trend": 169.295334, "fair_value": 214.232109, "relative_strength": 9.258147, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.258213, "energy": 29.035357, "activity_lines": [ 185.378669, 181.322365, 171.48162, 169.232948 ] }, { "date": "2026-06-05", "close": 200.550003, "volume": 350243, "typical_volume": 6427162.55, "trend": 169.729001, "fair_value": 214.126046, "relative_strength": 12.977223, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 66.422524, "energy": 43.949223, "activity_lines": [ 190.740002, 185.990911, 174.802668, 171.249378 ] }, { "date": "2026-06-12", "close": 198.490005, "volume": 270960, "typical_volume": 6406472.3, "trend": 169.977668, "fair_value": 214.005769, "relative_strength": 10.711682, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.130717, "energy": 56.591769, "activity_lines": [ 194.599337, 189.264366, 177.755192, 173.104927 ] }, { "date": "2026-06-19", "close": 204.679993, "volume": 605339, "typical_volume": 6415359.95, "trend": 170.794001, "fair_value": 213.93458, "relative_strength": 12.170968, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.477816, "energy": 70.549782, "activity_lines": [ 199.372, 192.823637, 181.05662, 175.343786 ] }, { "date": "2026-06-26", "close": 195.062622, "volume": 0, "typical_volume": 6354501.1, "trend": 171.370756, "fair_value": 213.791611, "relative_strength": 7.047543, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.761705, "energy": 64.319229, "activity_lines": [ 199.07154, 193.983387, 183.204155, 176.909504 ] }, { "date": "2026-07-03", "close": 190.189285, "volume": 129091, "typical_volume": 6319229.05, "trend": 171.962398, "fair_value": 213.614149, "relative_strength": 3.969774, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.391183, "energy": 50.094439, "activity_lines": [ 196.18446, 193.969209, 184.73236, 178.123602 ] }, { "date": "2026-07-10", "close": 188.71434, "volume": 1140615, "typical_volume": 6334012.85, "trend": 172.69921, "fair_value": 213.42833, "relative_strength": 3.958553, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.747105, "energy": 31.670146, "activity_lines": [ 193.15778, 193.529963, 185.982384, 179.204373 ] }, { "date": "2026-07-17", "close": 176.954575, "volume": 1214782, "typical_volume": 6375491.65, "trend": 172.995029, "fair_value": 213.158154, "relative_strength": -2.281131, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 29.887727, "energy": 19.502716, "activity_lines": [ 187.000222, 190.945408, 185.991409, 179.478912 ] }, { "date": "2026-07-24", "close": 178.290009, "volume": 2189689, "typical_volume": 6458407.2, "trend": 173.020696, "fair_value": 212.901771, "relative_strength": 1.327611, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.888246, "energy": 20.355357, "activity_lines": [ 182.723504, 188.681577, 186.054167, 179.820524 ] }, { "date": "2026-07-31", "close": 176.800003, "volume": 417509, "typical_volume": 6416465.9, "trend": 173.097029, "fair_value": 212.638254, "relative_strength": -1.451949, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.180121, "energy": 18.877994, "activity_lines": [ 179.709449, 186.11738, 185.82264, 180.06435 ] }, { "date": "2026-08-07", "close": 191.779999, "volume": 2044019, "typical_volume": 2410872.55, "trend": 173.836362, "fair_value": 212.487107, "relative_strength": 6.607312, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.30798, "energy": 17.324243, "activity_lines": [ 182.906235, 186.346456, 186.84235, 181.269703 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }