{ "ticker": { "uuid": "9c1e8a6f-2af9-482c-bbad-5e05efc7c2ff", "symbol": "6561", "name": "Chief Telecom Inc.", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 90.805, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -56.358, "architecture_energy": 31.578, "architecture_maturity": 22.079, "architecture_confidence": 89.831, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 34.77, "rotation_up": 20.89, "upward_expansion": 3.26, "deceleration": 52.39, "rotation_down": 43.11, "downward_expansion": 71.92 }, "activity_lines": [ 324.966667, 326.081216, 331.903974, 335.497132 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.333333 }, "latest_close": 320.0, "trend_reference": 337.661109, "distance_from_trend": -0.052304, "trend_direction": "Weakening", "fair_value": 366.028665, "distance_from_fair_value": -0.125752, "fair_value_direction": "Weakening", "relative_strength": -36.586235, "relative_strength_direction": "Improving", "price_momentum": 0.029815, "excess_performance": -0.411557, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.052304, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.018976, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.125752, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.035265, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.365862, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.041109, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.029815, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.46697, "read": "Supply-led" } ], "volume": { "latest": 242066, "relative_activity": 0.47574, "balance": 0.46697, "dry_up": 0.527145, "accumulation_observations": 2, "distribution_observations": 4 }, "risk": { "range_context": 0.055138, "annualized_volatility": 0.285253, "from_high_reference": -0.271952, "from_low_reference": 0.052995 }, "levels": { "trend_reference": 337.661109, "fair_value_reference": 366.028665, "structural_low": 306.338113, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 19, "median_return": -0.007599, "positive_rate": 0.421053, "directional_follow_through": 0.578947, "median_excess_return": 0.001513, "regime_survival": 0.736842, "best_return": 0.13302, "worst_return": -0.106742, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.014315, "positive_rate": 0.625, "directional_follow_through": 0.375, "median_excess_return": -0.017691, "regime_survival": 0.5, "best_return": 0.115501, "worst_return": -0.109186, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.006348, "positive_rate": 0.4, "directional_follow_through": 0.6, "median_excess_return": -0.093264, "regime_survival": 0.2, "best_return": 0.08604, "worst_return": -0.019643, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.064706, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.157353, "regime_survival": 0.333333, "best_return": 0.473353, "worst_return": -0.143695, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-04", "end": "2024-11-08", "tenure": "Developing", "return": 0.14693, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-15", "end": "2024-12-27", "tenure": "Developing", "return": -0.084795, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-03", "end": "2025-01-10", "tenure": "New", "return": -0.030107, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-17", "end": "2025-02-14", "tenure": "New", "return": 0.004556, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-21", "end": "2025-05-23", "tenure": "Established", "return": -0.103712, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-05-30", "end": "2025-06-13", "tenure": "New", "return": 0.052695, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-20", "end": "2025-08-08", "tenure": "Developing", "return": 0.120988, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-15", "end": "2025-09-05", "tenure": "New", "return": -0.022222, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-12", "end": "2025-09-26", "tenure": "New", "return": -0.067972, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-03", "end": "2025-10-10", "tenure": "New", "return": -0.013614, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-17", "end": "2025-11-07", "tenure": "New", "return": -0.063226, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-14", "end": "2026-03-06", "tenure": "Established", "return": -0.00055, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-13", "end": "2026-07-03", "tenure": "Established", "return": -0.042313, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-10", "end": "2026-08-14", "tenure": "Developing", "return": -0.03177, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 328.267059, "volume": 939400, "typical_volume": 687830.0, "trend": 291.837613, "fair_value": 243.441554, "relative_strength": 14.867082, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.93552, "energy": 52.80119, "activity_lines": [ 320.927602, 315.226981, 308.825914, 304.105773 ] }, { "date": "2023-08-18", "close": 332.387115, "volume": 892000, "typical_volume": 675230.0, "trend": 295.43039, "fair_value": 244.002543, "relative_strength": 17.202523, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.902455, "energy": 58.798537, "activity_lines": [ 325.676033, 319.22697, 311.296155, 306.72187 ] }, { "date": "2023-08-25", "close": 328.311523, "volume": 358000, "typical_volume": 684605.0, "trend": 298.847135, "fair_value": 244.508428, "relative_strength": 14.451415, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.514775, "energy": 60.913869, "activity_lines": [ 328.014459, 321.78277, 313.268699, 308.843233 ] }, { "date": "2023-09-01", "close": 327.858704, "volume": 340000, "typical_volume": 668715.0, "trend": 302.14164, "fair_value": 244.924473, "relative_strength": 12.612312, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.913668, "energy": 50.664209, "activity_lines": [ 328.725732, 323.765972, 315.098414, 310.714947 ] }, { "date": "2023-09-08", "close": 328.311523, "volume": 209000, "typical_volume": 602440.0, "trend": 305.21016, "fair_value": 245.070534, "relative_strength": 12.729986, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.127638, "energy": 42.289295, "activity_lines": [ 328.731219, 325.495578, 316.890928, 312.403327 ] }, { "date": "2023-09-15", "close": 325.594482, "volume": 165000, "typical_volume": 561575.0, "trend": 307.491667, "fair_value": 245.317509, "relative_strength": 9.135188, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.809663, "energy": 37.082026, "activity_lines": [ 327.586985, 326.182464, 318.313491, 313.718444 ] }, { "date": "2023-09-22", "close": 318.801849, "volume": 167000, "typical_volume": 556340.0, "trend": 308.582444, "fair_value": 245.60305, "relative_strength": 10.216102, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.35032, "energy": 25.486381, "activity_lines": [ 324.356712, 325.361483, 318.973672, 314.448134 ] }, { "date": "2023-09-29", "close": 321.06604, "volume": 65000, "typical_volume": 530275.0, "trend": 309.72191, "fair_value": 245.936913, "relative_strength": 10.522957, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.217985, "energy": 20.421646, "activity_lines": [ 322.786853, 324.912412, 319.795071, 315.253527 ] }, { "date": "2023-10-06", "close": 317.443298, "volume": 152000, "typical_volume": 522805.0, "trend": 310.834368, "fair_value": 246.182351, "relative_strength": 7.885711, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.05776, "energy": 17.655673, "activity_lines": [ 320.492446, 323.533793, 320.166065, 315.751681 ] }, { "date": "2023-10-13", "close": 313.367706, "volume": 90000, "typical_volume": 499090.0, "trend": 311.677041, "fair_value": 246.534484, "relative_strength": 4.603574, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.202526, "energy": 16.63468, "activity_lines": [ 317.533868, 321.369876, 320.053124, 315.915122 ] }, { "date": "2023-10-20", "close": 303.405151, "volume": 228000, "typical_volume": 490525.0, "trend": 311.517969, "fair_value": 246.815509, "relative_strength": 3.244399, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.993991, "energy": 16.86653, "activity_lines": [ 312.250693, 317.599734, 318.909254, 315.381452 ] }, { "date": "2023-10-27", "close": 302.952301, "volume": 217000, "typical_volume": 486250.0, "trend": 311.303622, "fair_value": 247.110536, "relative_strength": 4.88678, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -29.191861, "energy": 40.112262, "activity_lines": [ 308.295858, 314.199291, 317.66462, 314.828828 ] }, { "date": "2023-11-03", "close": 293.895416, "volume": 189000, "typical_volume": 451205.0, "trend": 310.854346, "fair_value": 247.284718, "relative_strength": -0.604103, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.581494, "energy": 61.70028, "activity_lines": [ 302.378696, 309.68732, 315.513427, 313.705718 ] }, { "date": "2023-11-10", "close": 290.272675, "volume": 297000, "typical_volume": 454560.0, "trend": 310.163771, "fair_value": 247.418773, "relative_strength": -2.866051, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.843252, "energy": 70.111047, "activity_lines": [ 297.06533, 305.142416, 313.052694, 312.377868 ] }, { "date": "2023-11-17", "close": 288.914154, "volume": 633000, "typical_volume": 455410.0, "trend": 309.628813, "fair_value": 247.507895, "relative_strength": -6.3185, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.588842, "energy": 77.4078, "activity_lines": [ 293.110498, 301.033891, 310.553578, 311.006925 ] }, { "date": "2023-11-24", "close": 294.348297, "volume": 540000, "typical_volume": 444020.0, "trend": 309.395529, "fair_value": 247.614948, "relative_strength": -5.155107, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.461974, "energy": 70.621506, "activity_lines": [ 292.597284, 298.629707, 308.615897, 310.021085 ] }, { "date": "2023-12-01", "close": 295.706818, "volume": 862000, "typical_volume": 462700.0, "trend": 309.006632, "fair_value": 247.791082, "relative_strength": -5.727939, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.377064, "energy": 65.291141, "activity_lines": [ 293.1407, 297.040639, 306.88493, 309.137943 ] }, { "date": "2023-12-08", "close": 302.499481, "volume": 687000, "typical_volume": 475050.0, "trend": 309.125415, "fair_value": 247.914162, "relative_strength": -3.502732, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -59.129756, "energy": 45.919122, "activity_lines": [ 296.43137, 297.106511, 305.900446, 308.718127 ] }, { "date": "2023-12-15", "close": 297.971039, "volume": 417000, "typical_volume": 414995.0, "trend": 309.146822, "fair_value": 248.010628, "relative_strength": -6.656024, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.55096, "energy": 32.471549, "activity_lines": [ 297.638955, 296.686604, 304.502153, 307.998489 ] }, { "date": "2023-12-22", "close": 288.914154, "volume": 416000, "typical_volume": 393170.0, "trend": 308.906512, "fair_value": 248.087676, "relative_strength": -9.13258, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.71917, "energy": 38.623031, "activity_lines": [ 295.314353, 294.974031, 302.322427, 306.693156 ] }, { "date": "2023-12-29", "close": 296.159637, "volume": 246000, "typical_volume": 358500.0, "trend": 309.068438, "fair_value": 248.240149, "relative_strength": -8.676423, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.337141, "energy": 30.653071, "activity_lines": [ 295.404913, 295.023429, 301.002922, 305.870777 ] }, { "date": "2024-01-05", "close": 297.518188, "volume": 245000, "typical_volume": 326150.0, "trend": 309.195288, "fair_value": 248.394085, "relative_strength": -6.202473, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.195102, "energy": 31.48685, "activity_lines": [ 295.827567, 295.451573, 299.965696, 305.1256 ] }, { "date": "2024-01-12", "close": 295.706818, "volume": 327000, "typical_volume": 324600.0, "trend": 309.007289, "fair_value": 248.560559, "relative_strength": -6.867226, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.238031, "energy": 33.486462, "activity_lines": [ 295.525673, 295.649179, 298.922, 304.255376 ] }, { "date": "2024-01-19", "close": 289.819855, "volume": 177000, "typical_volume": 316450.0, "trend": 308.355194, "fair_value": 248.706201, "relative_strength": -9.710905, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.394736, "energy": 36.785388, "activity_lines": [ 293.714303, 294.743493, 297.472902, 303.017477 ] }, { "date": "2024-01-26", "close": 291.631226, "volume": 518000, "typical_volume": 331900.0, "trend": 308.138488, "fair_value": 248.909338, "relative_strength": -10.831902, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.750716, "energy": 36.970611, "activity_lines": [ 293.050134, 294.175381, 296.377453, 301.938511 ] }, { "date": "2024-02-02", "close": 288.008484, "volume": 262000, "typical_volume": 336750.0, "trend": 307.385835, "fair_value": 249.243807, "relative_strength": -12.37368, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.773358, "energy": 50.170457, "activity_lines": [ 290.997248, 292.899187, 295.111648, 300.639801 ] }, { "date": "2024-02-09", "close": 289.367004, "volume": 34000, "typical_volume": 330100.0, "trend": 306.477568, "fair_value": 249.611133, "relative_strength": -12.213453, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.930438, "energy": 56.612704, "activity_lines": [ 289.940611, 291.985266, 294.154208, 299.477296 ] }, { "date": "2024-02-16", "close": 295.706818, "volume": 273000, "typical_volume": 340500.0, "trend": 306.128851, "fair_value": 250.062568, "relative_strength": -12.688262, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.454599, "energy": 36.823477, "activity_lines": [ 291.540658, 292.339307, 293.940725, 298.782409 ] }, { "date": "2024-02-23", "close": 315.179108, "volume": 1411000, "typical_volume": 403450.0, "trend": 306.134561, "fair_value": 250.6509, "relative_strength": -8.156399, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 7.773305, "energy": 11.236596, "activity_lines": [ 299.631468, 296.357268, 295.702504, 299.366296 ] }, { "date": "2024-03-01", "close": 329.670105, "volume": 839000, "typical_volume": 440900.0, "trend": 306.301868, "fair_value": 251.315218, "relative_strength": -4.072313, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.66525, "energy": 52.910538, "activity_lines": [ 310.861994, 302.697082, 298.85516, 300.884719 ] }, { "date": "2024-03-08", "close": 327.858704, "volume": 838000, "typical_volume": 471400.0, "trend": 306.288256, "fair_value": 251.96551, "relative_strength": -8.527748, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.78359, "energy": 71.262875, "activity_lines": [ 318.952794, 307.966533, 301.757671, 302.275482 ] }, { "date": "2024-03-15", "close": 332.387115, "volume": 822000, "typical_volume": 501650.0, "trend": 306.288256, "fair_value": 252.64966, "relative_strength": -6.605841, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.128913, "energy": 81.131683, "activity_lines": [ 325.896383, 313.482985, 304.975014, 303.95928 ] }, { "date": "2024-03-22", "close": 339.179779, "volume": 381000, "typical_volume": 511250.0, "trend": 306.650531, "fair_value": 253.237287, "relative_strength": -7.012476, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 55.873035, "energy": 83.944854, "activity_lines": [ 332.236186, 319.600486, 308.699112, 306.081313 ] }, { "date": "2024-03-29", "close": 343.255402, "volume": 358000, "typical_volume": 514300.0, "trend": 307.163754, "fair_value": 253.884849, "relative_strength": -5.942111, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 82.823171, "energy": 93.091318, "activity_lines": [ 337.036332, 325.668591, 312.595724, 308.442918 ] }, { "date": "2024-04-05", "close": 335.557037, "volume": 281000, "typical_volume": 496700.0, "trend": 307.405271, "fair_value": 254.524116, "relative_strength": -7.960266, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.745734, "energy": 85.943197, "activity_lines": [ 337.398604, 329.365439, 315.50686, 310.274743 ] }, { "date": "2024-04-12", "close": 344.161072, "volume": 443000, "typical_volume": 491850.0, "trend": 308.024158, "fair_value": 255.216122, "relative_strength": -7.124974, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.476283, "energy": 80.159542, "activity_lines": [ 340.236426, 333.828006, 319.015319, 312.646085 ] }, { "date": "2024-04-19", "close": 333.292816, "volume": 329000, "typical_volume": 465200.0, "trend": 308.50719, "fair_value": 255.84329, "relative_strength": -4.231851, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.381294, "energy": 60.032322, "activity_lines": [ 338.364671, 335.29357, 321.251502, 314.276321 ] }, { "date": "2024-04-26", "close": 327.405823, "volume": 264000, "typical_volume": 444050.0, "trend": 308.718516, "fair_value": 256.44721, "relative_strength": -8.394388, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.387455, "energy": 44.95674, "activity_lines": [ 334.470205, 334.89012, 322.748039, 315.495587 ] }, { "date": "2024-05-03", "close": 324.688812, "volume": 319000, "typical_volume": 439150.0, "trend": 308.960033, "fair_value": 257.089257, "relative_strength": -9.73054, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.326583, "energy": 33.487969, "activity_lines": [ 330.454999, 333.416323, 323.86721, 316.525929 ] }, { "date": "2024-05-10", "close": 313.820557, "volume": 477000, "typical_volume": 442200.0, "trend": 308.975128, "fair_value": 257.680954, "relative_strength": -13.960666, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.597598, "energy": 23.234649, "activity_lines": [ 324.054814, 329.793576, 323.824083, 316.839511 ] }, { "date": "2024-05-17", "close": 314.273407, "volume": 222000, "typical_volume": 441000.0, "trend": 309.337403, "fair_value": 258.270725, "relative_strength": -15.733135, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.507843, "energy": 23.353599, "activity_lines": [ 319.254677, 326.541339, 323.705482, 317.181336 ] }, { "date": "2024-05-24", "close": 312.914856, "volume": 154000, "typical_volume": 436450.0, "trend": 309.669489, "fair_value": 258.880766, "relative_strength": -16.979052, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.585798, "energy": 19.233178, "activity_lines": [ 315.994202, 323.289098, 323.371239, 317.412139 ] }, { "date": "2024-05-31", "close": 313.367706, "volume": 327000, "typical_volume": 436450.0, "trend": 310.318565, "fair_value": 259.409188, "relative_strength": -15.076805, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.196187, "energy": 20.953635, "activity_lines": [ 314.243207, 320.473234, 323.006807, 317.650734 ] }, { "date": "2024-06-07", "close": 326.047333, "volume": 231000, "typical_volume": 439150.0, "trend": 311.511054, "fair_value": 259.99957, "relative_strength": -14.171612, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.455587, "energy": 16.086838, "activity_lines": [ 317.654629, 320.432067, 323.765859, 318.665493 ] }, { "date": "2024-06-14", "close": 322.424591, "volume": 297000, "typical_volume": 428100.0, "trend": 312.628068, "fair_value": 260.588463, "relative_strength": -17.278841, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.490082, "energy": 8.969182, "activity_lines": [ 319.767902, 320.045094, 324.007377, 319.369592 ] }, { "date": "2024-06-21", "close": 321.971741, "volume": 214000, "typical_volume": 425700.0, "trend": 313.54885, "fair_value": 261.164794, "relative_strength": -19.685517, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.546265, "energy": 14.361024, "activity_lines": [ 321.156622, 319.814557, 324.05913, 319.97241 ] }, { "date": "2024-06-28", "close": 326.953033, "volume": 285000, "typical_volume": 438250.0, "trend": 314.59039, "fair_value": 261.792376, "relative_strength": -17.343711, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.711915, "energy": 23.832199, "activity_lines": [ 323.692552, 320.893151, 324.423563, 320.837196 ] }, { "date": "2024-07-05", "close": 336.377167, "volume": 263000, "typical_volume": 437750.0, "trend": 315.719646, "fair_value": 262.497273, "relative_strength": -16.446291, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 52.916115, "energy": 35.951121, "activity_lines": [ 328.43398, 323.800493, 325.506551, 322.242794 ] }, { "date": "2024-07-12", "close": 401.226593, "volume": 1411000, "typical_volume": 437750.0, "trend": 319.161498, "fair_value": 263.629947, "relative_strength": -1.668977, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 93.285132, "energy": 88.37103, "activity_lines": [ 353.25792, 338.335525, 332.572007, 327.759371 ] }, { "date": "2024-07-19", "close": 390.029572, "volume": 1024000, "typical_volume": 447000.0, "trend": 322.532012, "fair_value": 264.67394, "relative_strength": 0.069937, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.782821, "energy": 92.485785, "activity_lines": [ 369.337569, 349.443138, 338.16133, 332.331505 ] }, { "date": "2024-07-26", "close": 402.159668, "volume": 530000, "typical_volume": 431600.0, "trend": 326.065346, "fair_value": 265.79569, "relative_strength": 6.685157, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.567257, "energy": 94.669582, "activity_lines": [ 384.953585, 361.370605, 344.618474, 337.468773 ] }, { "date": "2024-08-02", "close": 402.159668, "volume": 1258000, "typical_volume": 453400.0, "trend": 329.553396, "fair_value": 266.92227, "relative_strength": 9.142101, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.357387, "energy": 91.594443, "activity_lines": [ 395.223739, 371.70014, 350.721804, 342.378084 ] }, { "date": "2024-08-09", "close": 455.812073, "volume": 4474000, "typical_volume": 658050.0, "trend": 334.890238, "fair_value": 268.40002, "relative_strength": 24.472228, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.892544, "energy": 96.298484, "activity_lines": [ 418.364252, 390.162025, 361.602636, 350.523806 ] }, { "date": "2024-08-16", "close": 466.542542, "volume": 2721000, "typical_volume": 776200.0, "trend": 340.780994, "fair_value": 269.970705, "relative_strength": 22.303576, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.602161, "energy": 94.7399, "activity_lines": [ 437.119261, 407.985006, 372.950026, 359.017503 ] }, { "date": "2024-08-23", "close": 469.341797, "volume": 1957000, "typical_volume": 860000.0, "trend": 346.704679, "fair_value": 271.576238, "relative_strength": 23.923361, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.69818, "energy": 88.48987, "activity_lines": [ 452.452958, 423.762485, 383.97693, 367.311748 ] }, { "date": "2024-08-30", "close": 501.999786, "volume": 2189000, "typical_volume": 947300.0, "trend": 353.837723, "fair_value": 273.383872, "relative_strength": 31.470265, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.199705, "energy": 90.693934, "activity_lines": [ 473.385171, 442.806557, 397.477049, 377.330787 ] }, { "date": "2024-09-06", "close": 445.081573, "volume": 3014000, "typical_volume": 1081550.0, "trend": 359.028208, "fair_value": 274.836306, "relative_strength": 20.963146, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.397338, "energy": 66.488573, "activity_lines": [ 468.688637, 448.228627, 404.804772, 383.217487 ] }, { "date": "2024-09-13", "close": 448.813934, "volume": 2125000, "typical_volume": 1174600.0, "trend": 364.131779, "fair_value": 276.33532, "relative_strength": 19.972697, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.430321, "energy": 59.808933, "activity_lines": [ 462.374764, 452.181516, 411.955631, 389.010115 ] }, { "date": "2024-09-20", "close": 442.748901, "volume": 526000, "typical_volume": 1184950.0, "trend": 368.384105, "fair_value": 277.822865, "relative_strength": 16.154602, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.317983, "energy": 50.360609, "activity_lines": [ 454.505755, 452.987367, 417.950734, 394.082187 ] }, { "date": "2024-09-27", "close": 444.148499, "volume": 411000, "typical_volume": 1181650.0, "trend": 372.200052, "fair_value": 279.336825, "relative_strength": 13.15669, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.869263, "energy": 34.399084, "activity_lines": [ 448.689522, 453.29274, 423.516941, 398.970212 ] }, { "date": "2024-10-04", "close": 425.486786, "volume": 380000, "typical_volume": 1189550.0, "trend": 375.454321, "fair_value": 280.713716, "relative_strength": 10.947066, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.758422, "energy": 26.514061, "activity_lines": [ 438.332271, 449.221093, 426.685233, 402.408066 ] }, { "date": "2024-10-11", "close": 436.217285, "volume": 522000, "typical_volume": 1207950.0, "trend": 378.915327, "fair_value": 282.184311, "relative_strength": 10.723925, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.925051, "energy": 23.566162, "activity_lines": [ 436.65272, 446.676316, 430.34589, 406.328257 ] }, { "date": "2024-10-18", "close": 441.349243, "volume": 328000, "typical_volume": 1208000.0, "trend": 382.320976, "fair_value": 283.690294, "relative_strength": 9.192223, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.111608, "energy": 22.698927, "activity_lines": [ 437.274774, 444.445393, 433.90815, 410.356252 ] }, { "date": "2024-10-25", "close": 447.880829, "volume": 301000, "typical_volume": 1211500.0, "trend": 385.80849, "fair_value": 285.230671, "relative_strength": 11.416455, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.308729, "energy": 24.358944, "activity_lines": [ 440.57167, 443.664992, 437.48303, 414.58592 ] }, { "date": "2024-11-01", "close": 448.347412, "volume": 407000, "typical_volume": 1217000.0, "trend": 389.568169, "fair_value": 286.724202, "relative_strength": 14.076, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.253561, "energy": 31.636897, "activity_lines": [ 443.681964, 443.308729, 440.522187, 418.620689 ] }, { "date": "2024-11-08", "close": 488.003479, "volume": 2027000, "typical_volume": 1307650.0, "trend": 394.362916, "fair_value": 288.432069, "relative_strength": 19.644149, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 74.721774, "energy": 50.610273, "activity_lines": [ 459.73102, 450.544375, 446.738479, 424.971354 ] }, { "date": "2024-11-15", "close": 478.672638, "volume": 913000, "typical_volume": 1339050.0, "trend": 399.20891, "fair_value": 290.087598, "relative_strength": 20.969915, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.551229, "energy": 58.745193, "activity_lines": [ 468.502016, 456.337983, 451.275493, 430.410691 ] }, { "date": "2024-11-22", "close": 473.074127, "volume": 498817, "typical_volume": 1350840.85, "trend": 404.06452, "fair_value": 291.699763, "relative_strength": 18.237719, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.320168, "energy": 61.667924, "activity_lines": [ 472.576485, 460.502933, 454.556841, 435.176189 ] }, { "date": "2024-11-29", "close": 480.538818, "volume": 863000, "typical_volume": 1323440.85, "trend": 409.25952, "fair_value": 293.35978, "relative_strength": 22.939603, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.257735, "energy": 68.196951, "activity_lines": [ 477.024192, 465.584005, 457.898175, 440.110015 ] }, { "date": "2024-12-06", "close": 469.341797, "volume": 1025000, "typical_volume": 1323490.85, "trend": 414.443562, "fair_value": 294.98789, "relative_strength": 14.899465, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.395033, "energy": 48.153826, "activity_lines": [ 475.56236, 467.942166, 459.795447, 443.986291 ] }, { "date": "2024-12-13", "close": 439.016541, "volume": 882000, "typical_volume": 1341090.85, "trend": 418.601666, "fair_value": 296.446526, "relative_strength": 8.021424, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.340484, "energy": 24.979158, "activity_lines": [ 462.592483, 464.328584, 458.426923, 445.571644 ] }, { "date": "2024-12-20", "close": 444.148499, "volume": 311000, "typical_volume": 1293740.85, "trend": 422.976121, "fair_value": 297.930584, "relative_strength": 11.359479, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.012607, "energy": 15.366316, "activity_lines": [ 454.599054, 461.40209, 457.371648, 447.219827 ] }, { "date": "2024-12-27", "close": 438.083466, "volume": 209000, "typical_volume": 1080490.85, "trend": 427.133313, "fair_value": 299.343369, "relative_strength": 5.961669, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 13.932023, "energy": 16.964418, "activity_lines": [ 446.885557, 457.228659, 455.538804, 448.194494 ] }, { "date": "2025-01-03", "close": 433.884552, "volume": 402000, "typical_volume": 964540.85, "trend": 430.727887, "fair_value": 300.729238, "relative_strength": 6.403555, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -1.13986, "energy": 18.126493, "activity_lines": [ 440.105133, 452.351166, 453.390486, 448.630058 ] }, { "date": "2025-01-10", "close": 420.821381, "volume": 389000, "typical_volume": 886140.85, "trend": 434.00778, "fair_value": 302.03386, "relative_strength": 2.580213, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.971767, "energy": 30.751836, "activity_lines": [ 432.080603, 445.35303, 450.15357, 447.990929 ] }, { "date": "2025-01-17", "close": 409.624359, "volume": 712000, "typical_volume": 812290.85, "trend": 436.929534, "fair_value": 303.264215, "relative_strength": -0.876301, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.71471, "energy": 51.857663, "activity_lines": [ 423.558427, 436.819544, 446.081321, 446.417805 ] }, { "date": "2025-01-24", "close": 412.890167, "volume": 140000, "typical_volume": 668590.85, "trend": 439.794105, "fair_value": 304.545407, "relative_strength": -1.830756, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.109294, "energy": 57.147663, "activity_lines": [ 418.084332, 430.304917, 442.759984, 444.866878 ] }, { "date": "2025-02-07", "close": 420.821381, "volume": 495307, "typical_volume": 587106.2, "trend": 442.608912, "fair_value": 305.909835, "relative_strength": 0.043178, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.731656, "energy": 51.793618, "activity_lines": [ 417.337864, 426.428373, 440.347293, 443.642831 ] }, { "date": "2025-02-14", "close": 411.490509, "volume": 273076, "typical_volume": 574460.0, "trend": 442.951043, "fair_value": 307.2294, "relative_strength": -0.988517, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -65.13703, "energy": 64.1164, "activity_lines": [ 414.631911, 421.805357, 437.179245, 441.635192 ] }, { "date": "2025-02-21", "close": 427.352966, "volume": 784102, "typical_volume": 593115.1, "trend": 444.195156, "fair_value": 308.648156, "relative_strength": 0.098217, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.524389, "energy": 44.268563, "activity_lines": [ 418.70638, 421.321848, 435.670757, 440.628865 ] }, { "date": "2025-02-28", "close": 424.087189, "volume": 460536, "typical_volume": 597141.9, "trend": 444.926073, "fair_value": 309.991156, "relative_strength": 2.064097, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.316362, "energy": 29.600179, "activity_lines": [ 421.256818, 421.007995, 433.931222, 439.331576 ] }, { "date": "2025-03-07", "close": 422.687531, "volume": 561520, "typical_volume": 599117.9, "trend": 445.610335, "fair_value": 311.347611, "relative_strength": 3.731765, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.907467, "energy": 27.431685, "activity_lines": [ 422.376514, 420.711101, 432.06505, 437.896832 ] }, { "date": "2025-03-14", "close": 409.624359, "volume": 343151, "typical_volume": 599875.45, "trend": 444.070745, "fair_value": 312.612852, "relative_strength": 3.080277, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.094847, "energy": 31.786601, "activity_lines": [ 418.488662, 418.429285, 429.019194, 435.575156 ] }, { "date": "2025-03-21", "close": 404.492401, "volume": 279259, "typical_volume": 598788.4, "trend": 442.002407, "fair_value": 313.81031, "relative_strength": 0.542389, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.204425, "energy": 53.605332, "activity_lines": [ 413.636625, 415.731823, 425.635652, 433.021714 ] }, { "date": "2025-03-28", "close": 408.224731, "volume": 284128, "typical_volume": 592644.8, "trend": 439.965171, "fair_value": 315.029201, "relative_strength": 4.082239, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.718531, "energy": 61.114488, "activity_lines": [ 410.495239, 414.24737, 422.814181, 430.842509 ] }, { "date": "2025-04-04", "close": 409.157837, "volume": 271588, "typical_volume": 504874.2, "trend": 436.87044, "fair_value": 316.274009, "relative_strength": 5.555606, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.491244, "energy": 59.259886, "activity_lines": [ 408.940104, 413.161602, 420.272637, 428.854939 ] }, { "date": "2025-04-11", "close": 369.501648, "volume": 795418, "typical_volume": 498995.1, "trend": 434.351109, "fair_value": 317.267102, "relative_strength": 3.696819, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.657141, "energy": 74.222964, "activity_lines": [ 395.161529, 404.874101, 414.329769, 424.508566 ] }, { "date": "2025-04-18", "close": 373.700562, "volume": 323026, "typical_volume": 490205.55, "trend": 431.84733, "fair_value": 318.282127, "relative_strength": 5.301937, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.701827, "energy": 76.069019, "activity_lines": [ 386.328318, 398.13892, 409.306659, 420.595627 ] }, { "date": "2025-04-25", "close": 380.232147, "volume": 250235, "typical_volume": 459567.3, "trend": 429.763438, "fair_value": 319.348989, "relative_strength": 4.340458, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.334728, "energy": 74.695535, "activity_lines": [ 382.067222, 393.448042, 405.378813, 417.265616 ] }, { "date": "2025-05-02", "close": 394.694977, "volume": 321973, "typical_volume": 424415.95, "trend": 428.114987, "fair_value": 320.526005, "relative_strength": 3.24836, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.435053, "energy": 61.56206, "activity_lines": [ 384.244419, 391.955104, 403.30603, 415.003134 ] }, { "date": "2025-05-09", "close": 390.496124, "volume": 207377, "typical_volume": 390684.8, "trend": 426.948632, "fair_value": 321.603841, "relative_strength": 1.241914, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.813204, "energy": 47.059758, "activity_lines": [ 385.923983, 390.29252, 401.188817, 412.576111 ] }, { "date": "2025-05-16", "close": 388.163391, "volume": 189007, "typical_volume": 384585.15, "trend": 425.346835, "fair_value": 322.666723, "relative_strength": -3.903469, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.636238, "energy": 39.053809, "activity_lines": [ 388.070083, 388.816549, 399.080488, 410.073837 ] }, { "date": "2025-05-23", "close": 383.031433, "volume": 172354, "typical_volume": 382752.85, "trend": 423.402908, "fair_value": 323.716644, "relative_strength": -4.62383, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.131055, "energy": 34.213113, "activity_lines": [ 387.261413, 387.035206, 396.749998, 407.343811 ] }, { "date": "2025-05-30", "close": 389.563049, "volume": 107251, "typical_volume": 368015.4, "trend": 421.458982, "fair_value": 324.815909, "relative_strength": -1.991704, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -42.566523, "energy": 30.02326, "activity_lines": [ 388.007892, 386.924938, 395.303718, 405.160594 ] }, { "date": "2025-06-06", "close": 397.02771, "volume": 355731, "typical_volume": 366351.95, "trend": 419.748326, "fair_value": 325.870825, "relative_strength": -1.916329, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -37.883169, "energy": 24.014414, "activity_lines": [ 390.62053, 388.443323, 394.779414, 403.584383 ] }, { "date": "2025-06-13", "close": 410.090912, "volume": 370890, "typical_volume": 349296.45, "trend": 417.15124, "fair_value": 327.009481, "relative_strength": -0.954766, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -22.297124, "energy": 12.924468, "activity_lines": [ 397.432054, 392.540419, 395.612527, 402.961324 ] }, { "date": "2025-06-20", "close": 389.09317, "volume": 510997, "typical_volume": 367846.3, "trend": 414.165258, "fair_value": 327.981141, "relative_strength": -6.229555, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -34.017631, "energy": 17.12568, "activity_lines": [ 395.938011, 392.802778, 394.443634, 401.151126 ] }, { "date": "2025-06-27", "close": 389.09317, "volume": 248672, "typical_volume": 355514.55, "trend": 411.365893, "fair_value": 329.012605, "relative_strength": -8.764146, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -34.816366, "energy": 16.17359, "activity_lines": [ 394.381982, 392.708927, 393.388059, 399.533572 ] }, { "date": "2025-07-04", "close": 382.368073, "volume": 206284, "typical_volume": 352174.95, "trend": 408.093534, "fair_value": 330.065749, "relative_strength": -10.463398, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.66058, "energy": 22.66562, "activity_lines": [ 390.180139, 391.112466, 391.843086, 397.662745 ] }, { "date": "2025-07-11", "close": 385.730621, "volume": 192541, "typical_volume": 322596.9, "trend": 405.306495, "fair_value": 331.132096, "relative_strength": -10.726507, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.285606, "energy": 31.380278, "activity_lines": [ 387.578811, 390.088543, 390.757034, 396.219977 ] }, { "date": "2025-07-18", "close": 387.652069, "volume": 259280, "typical_volume": 312534.1, "trend": 403.594346, "fair_value": 332.236516, "relative_strength": -12.689636, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.736705, "energy": 34.78819, "activity_lines": [ 386.371104, 389.576961, 390.052178, 395.080981 ] }, { "date": "2025-07-25", "close": 384.769897, "volume": 172605, "typical_volume": 293088.35, "trend": 401.615059, "fair_value": 333.327612, "relative_strength": -13.217687, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.639297, "energy": 38.65448, "activity_lines": [ 385.698596, 388.593059, 389.246331, 393.866501 ] }, { "date": "2025-08-01", "close": 428.482849, "volume": 1054678, "typical_volume": 328664.7, "trend": 401.295039, "fair_value": 334.680891, "relative_strength": -3.65724, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": 9.189817, "energy": 14.393408, "activity_lines": [ 399.88529, 395.618666, 392.784182, 395.599907 ] }, { "date": "2025-08-08", "close": 436.16864, "volume": 725512, "typical_volume": 350977.35, "trend": 401.371175, "fair_value": 335.931475, "relative_strength": -4.283629, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 37.176133, "energy": 51.102197, "activity_lines": [ 414.007936, 403.2153, 396.96421, 397.849816 ] }, { "date": "2025-08-15", "close": 432.325745, "volume": 538203, "typical_volume": 363681.1, "trend": 401.754654, "fair_value": 337.21409, "relative_strength": -6.017961, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.508325, "energy": 63.214237, "activity_lines": [ 423.262913, 409.265852, 400.62741, 399.846885 ] }, { "date": "2025-08-22", "close": 424.639954, "volume": 445530, "typical_volume": 372378.2, "trend": 402.255174, "fair_value": 338.447436, "relative_strength": -5.184615, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.638013, "energy": 63.968489, "activity_lines": [ 426.849618, 413.277205, 403.443863, 401.323356 ] }, { "date": "2025-08-29", "close": 411.189819, "volume": 358544, "typical_volume": 350534.5, "trend": 402.198495, "fair_value": 339.589413, "relative_strength": -9.574531, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.28733, "energy": 57.21894, "activity_lines": [ 423.487085, 414.57855, 404.905626, 401.899785 ] }, { "date": "2025-09-05", "close": 422.718506, "volume": 295334, "typical_volume": 349149.9, "trend": 402.261733, "fair_value": 340.810442, "relative_strength": -7.530681, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 59.215301, "energy": 48.118722, "activity_lines": [ 422.20612, 417.574263, 407.266844, 403.223657 ] }, { "date": "2025-09-12", "close": 416.954163, "volume": 346428, "typical_volume": 353959.55, "trend": 402.443855, "fair_value": 342.004823, "relative_strength": -11.901476, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.525624, "energy": 33.44122, "activity_lines": [ 419.387997, 418.910544, 408.845658, 404.171555 ] }, { "date": "2025-09-19", "close": 413.111267, "volume": 243066, "typical_volume": 350014.2, "trend": 401.969131, "fair_value": 343.153965, "relative_strength": -12.66285, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.806228, "energy": 23.326679, "activity_lines": [ 416.569873, 418.919279, 409.883616, 404.859776 ] }, { "date": "2025-09-26", "close": 388.612793, "volume": 463650, "typical_volume": 362827.85, "trend": 400.786652, "fair_value": 344.14349, "relative_strength": -17.437297, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 10.552835, "energy": 13.593696, "activity_lines": [ 406.866557, 413.975916, 408.500688, 403.998076 ] }, { "date": "2025-10-03", "close": 388.132416, "volume": 209864, "typical_volume": 363870.7, "trend": 399.634814, "fair_value": 345.165995, "relative_strength": -20.767158, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.281652, "energy": 21.608588, "activity_lines": [ 399.404926, 408.927743, 407.080979, 403.181674 ] }, { "date": "2025-10-10", "close": 382.84845, "volume": 366151, "typical_volume": 373560.55, "trend": 398.742284, "fair_value": 346.177808, "relative_strength": -22.985077, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.04194, "energy": 34.535951, "activity_lines": [ 391.719133, 402.857713, 405.158183, 402.098683 ] }, { "date": "2025-10-17", "close": 372.280487, "volume": 673134, "typical_volume": 401854.7, "trend": 397.668554, "fair_value": 347.106424, "relative_strength": -24.681672, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.168102, "energy": 55.171788, "activity_lines": [ 383.168689, 395.695952, 402.229785, 400.39147 ] }, { "date": "2025-10-24", "close": 363.153625, "volume": 495534, "typical_volume": 408844.85, "trend": 396.166183, "fair_value": 347.986837, "relative_strength": -26.705594, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.891207, "energy": 66.689194, "activity_lines": [ 374.554203, 388.036364, 398.51446, 398.1647 ] }, { "date": "2025-10-31", "close": 346.82132, "volume": 1367792, "typical_volume": 458689.95, "trend": 394.0883, "fair_value": 348.783161, "relative_strength": -31.233168, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -62.098687, "energy": 81.732293, "activity_lines": [ 363.826125, 378.66494, 393.404983, 394.981161 ] }, { "date": "2025-11-07", "close": 348.742767, "volume": 701484, "typical_volume": 468214.3, "trend": 393.396337, "fair_value": 349.602104, "relative_strength": -28.855484, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -80.153065, "energy": 91.112357, "activity_lines": [ 356.524628, 371.057755, 388.779784, 392.055643 ] }, { "date": "2025-11-14", "close": 359.791077, "volume": 673681, "typical_volume": 489464.75, "trend": 392.932687, "fair_value": 350.460962, "relative_strength": -25.306666, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.228856, "energy": 84.376554, "activity_lines": [ 355.531877, 366.594755, 385.398951, 389.887561 ] }, { "date": "2025-11-21", "close": 336.733704, "volume": 609461, "typical_volume": 509623.6, "trend": 391.482739, "fair_value": 351.148836, "relative_strength": -26.883437, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.316724, "energy": 90.223986, "activity_lines": [ 348.390493, 359.08364, 379.96171, 386.26182 ] }, { "date": "2025-11-28", "close": 349.703491, "volume": 410213, "typical_volume": 520507.2, "trend": 389.983023, "fair_value": 351.958484, "relative_strength": -26.695242, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.0404, "energy": 70.184712, "activity_lines": [ 347.942157, 355.389222, 375.976994, 383.566385 ] }, { "date": "2025-12-05", "close": 343.458771, "volume": 331457, "typical_volume": 524116.05, "trend": 388.415111, "fair_value": 352.728102, "relative_strength": -28.171404, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.466415, "energy": 61.725928, "activity_lines": [ 346.308923, 351.712269, 371.569101, 380.56482 ] }, { "date": "2025-12-12", "close": 343.939148, "volume": 481511, "typical_volume": 539561.35, "trend": 386.94097, "fair_value": 353.487921, "relative_strength": -27.973225, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.072937, "energy": 60.695904, "activity_lines": [ 345.059985, 348.943639, 367.417402, 377.695403 ] }, { "date": "2025-12-19", "close": 332.410461, "volume": 649423, "typical_volume": 519298.6, "trend": 385.253604, "fair_value": 354.171262, "relative_strength": -28.553099, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.796079, "energy": 62.863685, "activity_lines": [ 340.288393, 344.882399, 362.362165, 374.177306 ] }, { "date": "2025-12-26", "close": 345.860596, "volume": 345252, "typical_volume": 500285.6, "trend": 383.796856, "fair_value": 354.894462, "relative_strength": -27.265673, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.138686, "energy": 56.460635, "activity_lines": [ 341.825553, 344.183691, 359.045381, 371.635822 ] }, { "date": "2026-01-02", "close": 359.104462, "volume": 1710336, "typical_volume": 558892.25, "trend": 382.532747, "fair_value": 355.766948, "relative_strength": -25.959821, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.887507, "energy": 39.036767, "activity_lines": [ 347.168876, 346.373322, 357.419956, 370.042764 ] }, { "date": "2026-01-09", "close": 347.867188, "volume": 887981, "typical_volume": 581014.8, "trend": 380.458623, "fair_value": 356.549371, "relative_strength": -29.89237, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.054111, "energy": 33.306719, "activity_lines": [ 348.13971, 346.593432, 355.072986, 367.806276 ] }, { "date": "2026-01-16", "close": 340.538513, "volume": 655944, "typical_volume": 595884.8, "trend": 378.840135, "fair_value": 357.295118, "relative_strength": -33.232554, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.330921, "energy": 31.215152, "activity_lines": [ 346.373757, 345.462041, 352.393633, 365.230785 ] }, { "date": "2026-01-23", "close": 336.141327, "volume": 661806, "typical_volume": 614208.4, "trend": 377.075073, "fair_value": 358.010102, "relative_strength": -34.67927, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.863001, "energy": 37.293738, "activity_lines": [ 343.368785, 343.680329, 349.631934, 362.476024 ] }, { "date": "2026-01-30", "close": 313.178192, "volume": 1087618, "typical_volume": 651267.9, "trend": 374.768744, "fair_value": 358.57016, "relative_strength": -38.766376, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.198727, "energy": 59.555888, "activity_lines": [ 332.46071, 338.153497, 345.095543, 358.353644 ] }, { "date": "2026-02-06", "close": 310.735291, "volume": 633471, "typical_volume": 670788.15, "trend": 372.2689, "fair_value": 359.093953, "relative_strength": -38.099182, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.77505, "energy": 79.248868, "activity_lines": [ 322.917161, 332.610784, 340.820666, 354.222454 ] }, { "date": "2026-02-13", "close": 320.506836, "volume": 345110, "typical_volume": 664861.15, "trend": 370.030725, "fair_value": 359.634023, "relative_strength": -39.00409, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.657003, "energy": 75.799453, "activity_lines": [ 319.855406, 329.553228, 337.963916, 350.882966 ] }, { "date": "2026-02-27", "close": 365.94455, "volume": 1980877, "typical_volume": 753411.8, "trend": 369.403214, "fair_value": 360.331428, "relative_strength": -33.283975, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.437611, "energy": 33.46107, "activity_lines": [ 333.763579, 335.174382, 339.758883, 350.619341 ] }, { "date": "2026-03-06", "close": 359.593048, "volume": 1073389, "typical_volume": 788773.7, "trend": 367.106887, "fair_value": 360.802675, "relative_strength": -30.234218, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.365705, "energy": 11.807988, "activity_lines": [ 343.860848, 339.24062, 341.0546, 349.986428 ] }, { "date": "2026-03-13", "close": 346.401459, "volume": 406936, "typical_volume": 775463.8, "trend": 364.114648, "fair_value": 361.18421, "relative_strength": -31.677389, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.312761, "energy": 20.261594, "activity_lines": [ 347.997473, 340.414158, 341.204716, 348.650593 ] }, { "date": "2026-03-20", "close": 343.470001, "volume": 480172, "typical_volume": 774695.7, "trend": 361.152789, "fair_value": 361.564982, "relative_strength": -31.819345, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.198816, "energy": 22.038312, "activity_lines": [ 348.942061, 341.044869, 341.198879, 347.318681 ] }, { "date": "2026-03-27", "close": 353.730133, "volume": 941269, "typical_volume": 753369.55, "trend": 358.789129, "fair_value": 361.985768, "relative_strength": -28.175505, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.044611, "energy": 13.233229, "activity_lines": [ 351.124379, 343.825322, 342.263929, 346.8398 ] }, { "date": "2026-04-03", "close": 342.492828, "volume": 256204, "typical_volume": 731105.55, "trend": 356.499229, "fair_value": 362.205739, "relative_strength": -28.5294, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.542502, "energy": 7.992471, "activity_lines": [ 347.346043, 344.45603, 342.22586, 345.788425 ] }, { "date": "2026-04-10", "close": 350.798645, "volume": 377417, "typical_volume": 716292.35, "trend": 354.1019, "fair_value": 362.471226, "relative_strength": -31.848169, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.841622, "energy": 6.369675, "activity_lines": [ 347.89976, 346.561354, 343.008583, 345.420646 ] }, { "date": "2026-04-17", "close": 364.478821, "volume": 560971, "typical_volume": 713867.85, "trend": 352.352722, "fair_value": 362.837284, "relative_strength": -31.035078, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.871115, "energy": 21.690447, "activity_lines": [ 353.599829, 350.887485, 345.137001, 346.090125 ] }, { "date": "2026-04-24", "close": 354.707275, "volume": 463519, "typical_volume": 716533.15, "trend": 350.405923, "fair_value": 363.117524, "relative_strength": -35.677645, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.673091, "energy": 14.412312, "activity_lines": [ 354.837559, 352.504233, 346.202676, 346.242031 ] }, { "date": "2026-05-01", "close": 332.721283, "volume": 670290, "typical_volume": 733474.8, "trend": 348.542872, "fair_value": 363.295462, "relative_strength": -38.775683, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -6.053125, "energy": 6.527438, "activity_lines": [ 347.997473, 349.324037, 345.150619, 345.101087 ] }, { "date": "2026-05-08", "close": 337.1185, "volume": 1080963, "typical_volume": 763447.4, "trend": 346.842408, "fair_value": 363.524768, "relative_strength": -41.075117, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.407948, "energy": 11.133732, "activity_lines": [ 344.023716, 346.721255, 344.568476, 344.364031 ] }, { "date": "2026-05-15", "close": 330.766968, "volume": 641622, "typical_volume": 763057.35, "trend": 345.106359, "fair_value": 363.674725, "relative_strength": -40.697129, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.780051, "energy": 22.883551, "activity_lines": [ 338.291071, 343.487758, 343.413904, 343.326905 ] }, { "date": "2026-05-22", "close": 353.241547, "volume": 690043, "typical_volume": 780296.9, "trend": 344.471728, "fair_value": 364.022837, "relative_strength": -37.473807, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.611486, "energy": 10.294036, "activity_lines": [ 341.385397, 344.864659, 344.407595, 343.851756 ] }, { "date": "2026-05-29", "close": 351.287231, "volume": 717943, "typical_volume": 730677.25, "trend": 344.076181, "fair_value": 364.368724, "relative_strength": -40.402608, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 31.340214, "energy": 14.608432, "activity_lines": [ 344.577435, 345.761865, 345.180013, 344.291466 ] }, { "date": "2026-06-05", "close": 350.310089, "volume": 978574, "typical_volume": 735206.9, "trend": 344.192473, "fair_value": 364.716075, "relative_strength": -40.098194, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 41.808104, "energy": 19.128148, "activity_lines": [ 347.671763, 346.339277, 345.896594, 344.693654 ] }, { "date": "2026-06-12", "close": 331.255554, "volume": 532858, "typical_volume": 729052.6, "trend": 343.609566, "fair_value": 364.972188, "relative_strength": -41.256955, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -13.427194, "energy": 8.074602, "activity_lines": [ 343.241992, 343.51441, 344.786826, 343.859014 ] }, { "date": "2026-06-19", "close": 330.278412, "volume": 288167, "typical_volume": 710370.65, "trend": 342.625811, "fair_value": 365.206584, "relative_strength": -43.345672, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -15.137622, "energy": 14.713386, "activity_lines": [ 338.87737, 340.716196, 343.6282, 342.998939 ] }, { "date": "2026-06-26", "close": 325.392639, "volume": 561048, "typical_volume": 684042.15, "trend": 342.247775, "fair_value": 365.360724, "relative_strength": -40.874765, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.748698, "energy": 44.014646, "activity_lines": [ 332.916728, 337.402754, 342.032182, 341.887122 ] }, { "date": "2026-07-03", "close": 331.744141, "volume": 683213, "typical_volume": 686529.25, "trend": 341.64913, "fair_value": 365.504066, "relative_strength": -41.645299, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.679307, "energy": 47.30746, "activity_lines": [ 330.929846, 335.954789, 340.982904, 341.209468 ] }, { "date": "2026-07-10", "close": 330.5, "volume": 339532, "typical_volume": 686250.35, "trend": 341.217171, "fair_value": 365.711551, "relative_strength": -39.104293, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.776582, "energy": 49.208837, "activity_lines": [ 329.831124, 334.698128, 339.715095, 340.490169 ] }, { "date": "2026-07-17", "close": 318.0, "volume": 261150, "typical_volume": 600264.0, "trend": 340.352533, "fair_value": 365.759063, "relative_strength": -36.757177, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.690735, "energy": 57.234505, "activity_lines": [ 325.886408, 331.209126, 337.209223, 338.992287 ] }, { "date": "2026-07-24", "close": 325.5, "volume": 162362, "typical_volume": 554712.65, "trend": 340.122184, "fair_value": 365.816018, "relative_strength": -35.767879, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.268856, "energy": 44.654359, "activity_lines": [ 325.325395, 329.43137, 335.645944, 338.034059 ] }, { "date": "2026-07-31", "close": 330.5, "volume": 414242, "typical_volume": 555077.95, "trend": 339.610164, "fair_value": 365.971991, "relative_strength": -32.994656, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.602614, "energy": 35.833679, "activity_lines": [ 326.749609, 328.658468, 334.721203, 337.413273 ] }, { "date": "2026-08-07", "close": 328.5, "volume": 254219, "typical_volume": 543780.3, "trend": 338.590016, "fair_value": 366.058479, "relative_strength": -33.858708, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.354977, "energy": 29.772477, "activity_lines": [ 327.166667, 327.935413, 333.681708, 336.696488 ] }, { "date": "2026-08-14", "close": 320.0, "volume": 242066, "typical_volume": 508820.15, "trend": 337.661109, "fair_value": 366.028665, "relative_strength": -36.586235, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.357731, "energy": 31.577807, "activity_lines": [ 324.966667, 326.081216, 331.903974, 335.497132 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }