{ "ticker": { "uuid": "9c1ea11f-76ef-4ddc-b01b-63d8ed814299", "symbol": "002585", "name": "Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 5.424, "architecture_energy": 22.387, "architecture_maturity": 67.589, "architecture_confidence": 70.081, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 60.4, "rotation_up": 15.47, "upward_expansion": 41.36, "deceleration": 87.86, "rotation_down": 43.74, "downward_expansion": 33.03 }, "activity_lines": [ 8.832667, 9.865636, 9.87286, 9.332489 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.333333 }, "latest_close": 9.37, "trend_reference": 8.656983, "distance_from_trend": 0.082363, "trend_direction": "Improving", "fair_value": 6.654006, "distance_from_fair_value": 0.408174, "fair_value_direction": "Improving", "relative_strength": 22.835666, "relative_strength_direction": "Improving", "price_momentum": 0.337106, "excess_performance": 0.329706, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.082363, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.211947, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.408174, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.225638, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.228357, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.191543, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.337106, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.813728, "read": "Demand-led" } ], "volume": { "latest": 656493531, "relative_activity": 2.004791, "balance": 2.813728, "dry_up": 1.268428, "accumulation_observations": 6, "distribution_observations": 1 }, "risk": { "range_context": 0.21148, "annualized_volatility": 0.778774, "from_high_reference": -0.38274, "from_low_reference": 0.787901 }, "levels": { "trend_reference": 8.656983, "fair_value_reference": 6.654006, "structural_low": 6.438674, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 5, "median_return": 0.050743, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.02008, "regime_survival": 0.2, "best_return": 0.124745, "worst_return": -0.205444, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.026915, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.030845, "regime_survival": 0.0, "best_return": 0.099062, "worst_return": -0.310221, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.336929, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.195898, "regime_survival": 0.0, "best_return": 0.164322, "worst_return": -0.42927, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.03665, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.044839, "regime_survival": 0.0, "best_return": 0.530906, "worst_return": -0.457607, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-13", "end": "2025-01-03", "tenure": "New", "return": -0.20418, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-01-24", "tenure": "New", "return": 0.024845, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-31", "end": "2025-02-14", "tenure": "New", "return": 0.038618, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-21", "end": "2025-02-28", "tenure": "New", "return": -0.026465, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-07", "end": "2025-04-11", "tenure": "Developing", "return": -0.078431, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-05-23", "tenure": "Developing", "return": 0.04158, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-07-04", "tenure": "Developing", "return": 0.086185, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-11", "end": "2025-07-18", "tenure": "New", "return": 0.044723, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2025-10-17", "tenure": "Established", "return": -0.053633, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-24", "end": "2025-11-28", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-05", "end": "2026-04-10", "tenure": "Established", "return": -0.015873, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-17", "end": "2026-05-08", "tenure": "New", "return": 0.057641, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-07-17", "tenure": "Developing", "return": -0.008987, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.24106, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 10.345536, "volume": 94270319, "typical_volume": 120019861.95, "trend": 11.681179, "fair_value": 15.097873, "relative_strength": -23.284627, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.040175, "energy": 16.2783, "activity_lines": [ 11.110191, 10.987684, 10.717254, 11.096027 ] }, { "date": "2023-08-04", "close": 10.611818, "volume": 147935070, "typical_volume": 124364459.3, "trend": 11.622659, "fair_value": 15.117348, "relative_strength": -21.09958, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.612123, "energy": 20.759787, "activity_lines": [ 10.814323, 10.973313, 10.693447, 11.027036 ] }, { "date": "2023-08-11", "close": 10.089116, "volume": 72512147, "typical_volume": 125088162.85, "trend": 11.521818, "fair_value": 15.135578, "relative_strength": -20.400678, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.86557, "energy": 33.622758, "activity_lines": [ 10.462568, 10.850852, 10.627526, 10.928098 ] }, { "date": "2023-08-18", "close": 9.665038, "volume": 57811947, "typical_volume": 125125119.95, "trend": 11.419452, "fair_value": 15.148262, "relative_strength": -19.816501, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.274384, "energy": 40.718756, "activity_lines": [ 10.133825, 10.651794, 10.532806, 10.808306 ] }, { "date": "2023-08-25", "close": 9.270548, "volume": 59168797, "typical_volume": 124916889.05, "trend": 11.271927, "fair_value": 15.159862, "relative_strength": -19.285708, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.598563, "energy": 63.679767, "activity_lines": [ 9.789961, 10.361011, 10.413106, 10.669667 ] }, { "date": "2023-09-01", "close": 9.428345, "volume": 74527929, "typical_volume": 125235742.2, "trend": 11.115758, "fair_value": 15.166095, "relative_strength": -19.111371, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.356794, "energy": 66.06932, "activity_lines": [ 9.600605, 10.108841, 10.32004, 10.550726 ] }, { "date": "2023-09-08", "close": 9.526966, "volume": 72584092, "typical_volume": 125647692.15, "trend": 10.968696, "fair_value": 15.162012, "relative_strength": -15.805979, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.331501, "energy": 65.154047, "activity_lines": [ 9.50527, 9.903526, 10.246436, 10.448223 ] }, { "date": "2023-09-15", "close": 9.36917, "volume": 49163460, "typical_volume": 123748466.6, "trend": 10.823811, "fair_value": 15.161249, "relative_strength": -15.035407, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.892285, "energy": 64.281944, "activity_lines": [ 9.429659, 9.721523, 10.164633, 10.345028 ] }, { "date": "2023-09-22", "close": 9.290272, "volume": 48576012, "typical_volume": 124932545.95, "trend": 10.687289, "fair_value": 15.161303, "relative_strength": -15.015231, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.32355, "energy": 58.330984, "activity_lines": [ 9.375745, 9.583092, 10.076521, 10.24609 ] }, { "date": "2023-09-29", "close": 9.043715, "volume": 51101914, "typical_volume": 123721326.6, "trend": 10.537699, "fair_value": 15.163327, "relative_strength": -15.837961, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.613639, "energy": 62.160622, "activity_lines": [ 9.26463, 9.438385, 9.966601, 10.140053 ] }, { "date": "2023-10-13", "close": 9.063438, "volume": 67507230, "typical_volume": 124725192.1, "trend": 10.419806, "fair_value": 15.164213, "relative_strength": -14.512046, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.96653, "energy": 63.048736, "activity_lines": [ 9.175211, 9.329183, 9.861962, 10.04494 ] }, { "date": "2023-10-20", "close": 8.560462, "volume": 46918630, "typical_volume": 124839990.45, "trend": 10.297757, "fair_value": 15.170779, "relative_strength": -14.354267, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.008546, "energy": 80.181888, "activity_lines": [ 8.942461, 9.151841, 9.714067, 9.924982 ] }, { "date": "2023-10-27", "close": 8.659084, "volume": 56909176, "typical_volume": 124486261.75, "trend": 10.168973, "fair_value": 15.177316, "relative_strength": -14.41544, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.617614, "energy": 81.05664, "activity_lines": [ 8.807019, 9.029728, 9.581916, 9.819261 ] }, { "date": "2023-11-03", "close": 8.698534, "volume": 45193056, "typical_volume": 121815787.3, "trend": 10.048616, "fair_value": 15.18218, "relative_strength": -14.000537, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.793985, "energy": 79.750722, "activity_lines": [ 8.732066, 8.940788, 9.460464, 9.724394 ] }, { "date": "2023-11-10", "close": 8.935229, "volume": 64367767, "typical_volume": 116791661.15, "trend": 9.956196, "fair_value": 15.186516, "relative_strength": -12.238396, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.157437, "energy": 72.6259, "activity_lines": [ 8.77546, 8.912456, 9.360918, 9.652563 ] }, { "date": "2023-11-17", "close": 9.36917, "volume": 82272374, "typical_volume": 117159891.6, "trend": 9.883738, "fair_value": 15.195438, "relative_strength": -7.67573, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.117904, "energy": 41.080786, "activity_lines": [ 8.970733, 8.969119, 9.306896, 9.61469 ] }, { "date": "2023-11-24", "close": 8.826744, "volume": 108148545, "typical_volume": 99255394.6, "trend": 9.812598, "fair_value": 15.196191, "relative_strength": -11.418864, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.073745, "energy": 36.99221, "activity_lines": [ 8.964816, 8.928236, 9.209072, 9.546497 ] }, { "date": "2023-12-01", "close": 8.560462, "volume": 49375643, "typical_volume": 78948074.65, "trend": 9.777202, "fair_value": 15.193914, "relative_strength": -12.684678, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.534913, "energy": 40.218527, "activity_lines": [ 8.852386, 8.851668, 9.102841, 9.465714 ] }, { "date": "2023-12-08", "close": 8.175834, "volume": 43275408, "typical_volume": 70395359.1, "trend": 9.728338, "fair_value": 15.186463, "relative_strength": -14.254427, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.022324, "energy": 55.177708, "activity_lines": [ 8.618321, 8.719873, 8.978999, 9.3624 ] }, { "date": "2023-12-15", "close": 7.840516, "volume": 44258491, "typical_volume": 66793900.35, "trend": 9.664417, "fair_value": 15.177706, "relative_strength": -15.511916, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.002015, "energy": 85.047722, "activity_lines": [ 8.307331, 8.547372, 8.838626, 9.240605 ] }, { "date": "2023-12-22", "close": 7.603821, "volume": 44072662, "typical_volume": 64284017.5, "trend": 9.58323, "fair_value": 15.164904, "relative_strength": -15.876171, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.439765, "energy": 92.295969, "activity_lines": [ 7.990423, 8.353713, 8.689799, 9.107663 ] }, { "date": "2023-12-29", "close": 7.998311, "volume": 52918430, "typical_volume": 59533185.5, "trend": 9.520042, "fair_value": 15.153127, "relative_strength": -13.799975, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.05572, "energy": 85.749388, "activity_lines": [ 7.922701, 8.258318, 8.591599, 9.00541 ] }, { "date": "2024-01-05", "close": 7.712306, "volume": 33203098, "typical_volume": 57567733.05, "trend": 9.439885, "fair_value": 15.152091, "relative_strength": -12.720014, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.117666, "energy": 85.960785, "activity_lines": [ 7.814874, 8.121142, 8.478605, 8.888782 ] }, { "date": "2024-01-12", "close": 7.672857, "volume": 45342996, "typical_volume": 56944285.5, "trend": 9.410145, "fair_value": 15.1428, "relative_strength": -11.532917, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.251882, "energy": 72.970164, "activity_lines": [ 7.75044, 7.994009, 8.373173, 8.77478 ] }, { "date": "2024-01-19", "close": 7.120569, "volume": 48960235, "typical_volume": 56433857.4, "trend": 9.320286, "fair_value": 15.129488, "relative_strength": -15.366193, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.93403, "energy": 69.781208, "activity_lines": [ 7.535442, 7.785108, 8.224628, 8.627066 ] }, { "date": "2024-01-26", "close": 6.893736, "volume": 54560434, "typical_volume": 55435482.65, "trend": 9.182773, "fair_value": 15.113157, "relative_strength": -17.314986, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.102633, "energy": 76.486876, "activity_lines": [ 7.29283, 7.567958, 8.064718, 8.470514 ] }, { "date": "2024-02-02", "close": 5.522879, "volume": 82808618, "typical_volume": 55946708.95, "trend": 8.953968, "fair_value": 15.083106, "relative_strength": -27.274661, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -94.950186, "energy": 91.029115, "activity_lines": [ 6.640604, 7.146569, 7.78632, 8.234392 ] }, { "date": "2024-02-09", "close": 5.927233, "volume": 106877426, "typical_volume": 58832407.25, "trend": 8.733052, "fair_value": 15.062926, "relative_strength": -27.984942, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.852123, "energy": 89.107055, "activity_lines": [ 6.288192, 6.85877, 7.565499, 8.039119 ] }, { "date": "2024-02-23", "close": 6.302, "volume": 72993911, "typical_volume": 60053302.2, "trend": 8.562764, "fair_value": 15.04208, "relative_strength": -24.805496, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.887132, "energy": 81.704636, "activity_lines": [ 6.179707, 6.686987, 7.39676, 7.882277 ] }, { "date": "2024-03-01", "close": 6.538694, "volume": 79943363, "typical_volume": 61495374.65, "trend": 8.420747, "fair_value": 15.027143, "relative_strength": -24.249327, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.19402, "energy": 66.690928, "activity_lines": [ 6.241511, 6.592309, 7.264793, 7.751691 ] }, { "date": "2024-03-08", "close": 6.272413, "volume": 56826478, "typical_volume": 60961337.05, "trend": 8.284976, "fair_value": 15.014831, "relative_strength": -26.100575, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.157489, "energy": 60.857442, "activity_lines": [ 6.253346, 6.472886, 7.119395, 7.613089 ] }, { "date": "2024-03-15", "close": 6.676766, "volume": 85402620, "typical_volume": 62885536.55, "trend": 8.153808, "fair_value": 15.003366, "relative_strength": -22.596202, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.243737, "energy": 48.643313, "activity_lines": [ 6.441386, 6.451189, 7.025797, 7.509334 ] }, { "date": "2024-03-22", "close": 6.73594, "volume": 70227247, "typical_volume": 63551440.1, "trend": 8.042035, "fair_value": 14.990055, "relative_strength": -20.851574, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.539186, "energy": 37.021423, "activity_lines": [ 6.572226, 6.464279, 6.946805, 7.417859 ] }, { "date": "2024-03-29", "close": 6.380898, "volume": 48372329, "typical_volume": 63710403.75, "trend": 7.932564, "fair_value": 14.973866, "relative_strength": -23.036099, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.723381, "energy": 36.133057, "activity_lines": [ 6.530805, 6.430568, 6.843157, 7.310688 ] }, { "date": "2024-04-05", "close": 6.834563, "volume": 47591649, "typical_volume": 62871597.85, "trend": 7.851364, "fair_value": 14.954448, "relative_strength": -18.164206, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.941343, "energy": 27.383832, "activity_lines": [ 6.635345, 6.502832, 6.793752, 7.23985 ] }, { "date": "2024-04-12", "close": 6.272413, "volume": 89344709, "typical_volume": 63225214.6, "trend": 7.746167, "fair_value": 14.926013, "relative_strength": -21.682222, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.36394, "energy": 32.395944, "activity_lines": [ 6.532777, 6.478086, 6.700812, 7.137982 ] }, { "date": "2024-04-19", "close": 5.848335, "volume": 74775668, "typical_volume": 61556570.75, "trend": 7.623545, "fair_value": 14.893296, "relative_strength": -26.816034, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.430324, "energy": 44.97649, "activity_lines": [ 6.28885, 6.387533, 6.582229, 7.015541 ] }, { "date": "2024-04-26", "close": 6.144203, "volume": 50127598, "typical_volume": 61594168.5, "trend": 7.516047, "fair_value": 14.86073, "relative_strength": -24.054222, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.60271, "energy": 41.753179, "activity_lines": [ 6.198775, 6.344856, 6.506008, 6.9201 ] }, { "date": "2024-05-03", "close": 6.351311, "volume": 31987028, "typical_volume": 61029749.5, "trend": 7.418081, "fair_value": 14.832018, "relative_strength": -21.985859, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.488735, "energy": 41.465282, "activity_lines": [ 6.217184, 6.33589, 6.461017, 6.844955 ] }, { "date": "2024-05-10", "close": 6.459796, "volume": 52067821, "typical_volume": 61420216.0, "trend": 7.331951, "fair_value": 14.801175, "relative_strength": -21.499906, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.25381, "energy": 39.290954, "activity_lines": [ 6.273728, 6.345752, 6.435046, 6.783131 ] }, { "date": "2024-05-17", "close": 6.449934, "volume": 42116164, "typical_volume": 61322391.1, "trend": 7.244834, "fair_value": 14.775141, "relative_strength": -21.088198, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.382139, "energy": 30.884143, "activity_lines": [ 6.351969, 6.355256, 6.414711, 6.726226 ] }, { "date": "2024-05-24", "close": 6.04558, "volume": 71532040, "typical_volume": 62253071.6, "trend": 7.161004, "fair_value": 14.734724, "relative_strength": -23.370633, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.224496, "energy": 33.813362, "activity_lines": [ 6.28359, 6.288013, 6.361361, 6.648855 ] }, { "date": "2024-05-31", "close": 5.887783, "volume": 43128277, "typical_volume": 62749330.55, "trend": 7.068628, "fair_value": 14.68409, "relative_strength": -24.410992, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.968413, "energy": 40.71737, "activity_lines": [ 6.149463, 6.203556, 6.302281, 6.566712 ] }, { "date": "2024-06-07", "close": 5.414393, "volume": 55454970, "typical_volume": 63254929.25, "trend": 6.959156, "fair_value": 14.63716, "relative_strength": -29.144802, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.029618, "energy": 66.371901, "activity_lines": [ 5.874633, 6.048449, 6.206805, 6.459987 ] }, { "date": "2024-06-14", "close": 5.493292, "volume": 30747121, "typical_volume": 62344273.55, "trend": 6.844425, "fair_value": 14.58833, "relative_strength": -27.535098, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.547228, "energy": 76.348358, "activity_lines": [ 5.688565, 5.92526, 6.129597, 6.365415 ] }, { "date": "2024-06-21", "close": 5.108663, "volume": 36193452, "typical_volume": 61425924.45, "trend": 6.702408, "fair_value": 14.537996, "relative_strength": -30.842432, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.850137, "energy": 84.426907, "activity_lines": [ 5.438721, 5.756525, 6.023507, 6.25343 ] }, { "date": "2024-06-28", "close": 4.921642, "volume": 46566545, "typical_volume": 59613820.8, "trend": 6.572238, "fair_value": 14.484358, "relative_strength": -31.240516, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.219177, "energy": 88.680822, "activity_lines": [ 5.215954, 5.574946, 5.908106, 6.138542 ] }, { "date": "2024-07-05", "close": 4.862106, "volume": 35932350, "typical_volume": 56066567.0, "trend": 6.44896, "fair_value": 14.417885, "relative_strength": -30.149758, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.230575, "energy": 89.073755, "activity_lines": [ 5.048271, 5.399391, 5.789898, 6.028211 ] }, { "date": "2024-07-12", "close": 4.822415, "volume": 67247499, "typical_volume": 55779246.4, "trend": 6.337179, "fair_value": 14.343512, "relative_strength": -31.001121, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.010786, "energy": 88.406572, "activity_lines": [ 4.935736, 5.23993, 5.672982, 5.923273 ] }, { "date": "2024-07-19", "close": 4.584271, "volume": 38575502, "typical_volume": 53710853.35, "trend": 6.228637, "fair_value": 14.254215, "relative_strength": -33.740503, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.360914, "energy": 90.494528, "activity_lines": [ 4.783285, 5.064968, 5.540431, 5.810182 ] }, { "date": "2024-07-26", "close": 4.524735, "volume": 42676040, "typical_volume": 53003331.45, "trend": 6.126001, "fair_value": 14.166059, "relative_strength": -31.418253, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.714788, "energy": 87.925873, "activity_lines": [ 4.671591, 4.913282, 5.411516, 5.700253 ] }, { "date": "2024-08-02", "close": 4.574349, "volume": 45358470, "typical_volume": 51001123.95, "trend": 6.011869, "fair_value": 14.080109, "relative_strength": -29.492503, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.22344, "energy": 79.865158, "activity_lines": [ 4.615362, 4.80562, 5.295649, 5.600146 ] }, { "date": "2024-08-09", "close": 4.544581, "volume": 56872700, "typical_volume": 50333396.6, "trend": 5.906278, "fair_value": 13.981545, "relative_strength": -27.903391, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.023491, "energy": 70.523503, "activity_lines": [ 4.572364, 4.719296, 5.186959, 5.505482 ] }, { "date": "2024-08-16", "close": 4.365973, "volume": 55943323, "typical_volume": 50711946.3, "trend": 5.796049, "fair_value": 13.885003, "relative_strength": -29.61377, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.576799, "energy": 67.71268, "activity_lines": [ 4.490998, 4.624919, 5.071693, 5.406108 ] }, { "date": "2024-08-23", "close": 4.098061, "volume": 39515518, "typical_volume": 50308139.75, "trend": 5.695299, "fair_value": 13.782481, "relative_strength": -31.813261, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.405595, "energy": 70.924459, "activity_lines": [ 4.350758, 4.500894, 4.940507, 5.29656 ] }, { "date": "2024-08-30", "close": 4.494967, "volume": 56189394, "typical_volume": 48650374.0, "trend": 5.61534, "fair_value": 13.697239, "relative_strength": -25.953654, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.872973, "energy": 62.667402, "activity_lines": [ 4.375234, 4.4744, 4.860152, 5.219119 ] }, { "date": "2024-09-06", "close": 4.405664, "volume": 43624387, "typical_volume": 47092809.95, "trend": 5.578099, "fair_value": 13.602291, "relative_strength": -24.738505, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.45524, "energy": 62.046647, "activity_lines": [ 4.371927, 4.442828, 4.779756, 5.141076 ] }, { "date": "2024-09-13", "close": 4.256824, "volume": 36545530, "typical_volume": 46413706.55, "trend": 5.522419, "fair_value": 13.479352, "relative_strength": -25.205249, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.168421, "energy": 62.233337, "activity_lines": [ 4.330251, 4.393576, 4.692055, 5.055832 ] }, { "date": "2024-09-20", "close": 4.246901, "volume": 26215457, "typical_volume": 46125128.0, "trend": 5.453916, "fair_value": 13.354888, "relative_strength": -25.419897, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.108537, "energy": 58.821072, "activity_lines": [ 4.304453, 4.353525, 4.612396, 4.973541 ] }, { "date": "2024-09-27", "close": 5.130018, "volume": 82061457, "typical_volume": 47624809.8, "trend": 5.40696, "fair_value": 13.215746, "relative_strength": -22.732986, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.345403, "energy": 27.898924, "activity_lines": [ 4.580964, 4.484504, 4.626865, 4.952644 ] }, { "date": "2024-10-04", "close": 5.645997, "volume": 40069291, "typical_volume": 47522466.15, "trend": 5.386079, "fair_value": 13.086488, "relative_strength": -22.352059, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 13.821068, "energy": 21.914067, "activity_lines": [ 4.960671, 4.699375, 4.696807, 4.968066 ] }, { "date": "2024-10-11", "close": 5.159786, "volume": 125645948, "typical_volume": 50228161.55, "trend": 5.335513, "fair_value": 12.953017, "relative_strength": -24.932694, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -0.958818, "energy": 24.352545, "activity_lines": [ 5.101573, 4.805457, 4.724271, 4.953466 ] }, { "date": "2024-10-18", "close": 5.278858, "volume": 82523390, "typical_volume": 52197917.2, "trend": 5.286944, "fair_value": 12.822502, "relative_strength": -24.572942, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 5.204639, "energy": 31.797053, "activity_lines": [ 5.231891, 4.922544, 4.767294, 4.949811 ] }, { "date": "2024-10-25", "close": 5.725378, "volume": 99339861, "typical_volume": 54392161.75, "trend": 5.265093, "fair_value": 12.706663, "relative_strength": -19.397196, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.497901, "energy": 49.19338, "activity_lines": [ 5.442913, 5.107467, 4.855742, 4.978097 ] }, { "date": "2024-11-01", "close": 5.467389, "volume": 93591616, "typical_volume": 57534386.5, "trend": 5.219521, "fair_value": 12.589718, "relative_strength": -20.994062, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.574469, "energy": 54.544876, "activity_lines": [ 5.469373, 5.220765, 4.918138, 4.991149 ] }, { "date": "2024-11-08", "close": 5.884141, "volume": 100478804, "typical_volume": 60748654.1, "trend": 5.206578, "fair_value": 12.470085, "relative_strength": -19.520092, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 41.164661, "energy": 58.792377, "activity_lines": [ 5.61226, 5.384941, 5.020349, 5.034027 ] }, { "date": "2024-11-15", "close": 5.616229, "volume": 130375808, "typical_volume": 64939117.25, "trend": 5.198841, "fair_value": 12.356713, "relative_strength": -19.351893, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.657515, "energy": 44.737435, "activity_lines": [ 5.649966, 5.475147, 5.093352, 5.060457 ] }, { "date": "2024-11-22", "close": 5.953599, "volume": 155102554, "typical_volume": 70897627.45, "trend": 5.192488, "fair_value": 12.24124, "relative_strength": -10.992831, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 42.620246, "energy": 42.204817, "activity_lines": [ 5.769699, 5.604682, 5.195177, 5.109151 ] }, { "date": "2024-11-29", "close": 6.042903, "volume": 154888837, "typical_volume": 75279694.35, "trend": 5.182208, "fair_value": 12.135657, "relative_strength": -10.248086, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 42.808741, "energy": 49.434193, "activity_lines": [ 5.874218, 5.719605, 5.30031, 5.164016 ] }, { "date": "2024-12-06", "close": 6.29097, "volume": 151677805, "typical_volume": 80934809.5, "trend": 5.17658, "fair_value": 12.032943, "relative_strength": -7.282337, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 72.71253, "energy": 63.056682, "activity_lines": [ 6.040257, 5.846976, 5.423257, 5.235549 ] }, { "date": "2024-12-13", "close": 6.171898, "volume": 148638974, "typical_volume": 86232956.2, "trend": 5.167312, "fair_value": 11.904498, "relative_strength": -7.582206, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.189837, "energy": 64.343114, "activity_lines": [ 6.1117, 5.931589, 5.526736, 5.299763 ] }, { "date": "2024-12-20", "close": 5.854373, "volume": 88888048, "typical_volume": 88409435.1, "trend": 5.160939, "fair_value": 11.773227, "relative_strength": -11.005796, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.930713, "energy": 46.316004, "activity_lines": [ 6.058118, 5.948909, 5.592131, 5.34409 ] }, { "date": "2024-12-27", "close": 5.596383, "volume": 65987436, "typical_volume": 88865171.9, "trend": 5.151225, "fair_value": 11.644686, "relative_strength": -14.23447, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.555205, "energy": 35.256587, "activity_lines": [ 5.902663, 5.906692, 5.62686, 5.372183 ] }, { "date": "2025-01-03", "close": 4.911719, "volume": 59335825, "typical_volume": 89034797.0, "trend": 5.134469, "fair_value": 11.511452, "relative_strength": -18.040713, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 15.622802, "energy": 15.770707, "activity_lines": [ 5.542801, 5.734218, 5.591375, 5.356731 ] }, { "date": "2025-01-10", "close": 4.792647, "volume": 52872585, "typical_volume": 89702650.35, "trend": 5.111115, "fair_value": 11.365642, "relative_strength": -18.275699, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.631829, "energy": 22.134757, "activity_lines": [ 5.21866, 5.554888, 5.54195, 5.334678 ] }, { "date": "2025-01-17", "close": 5.030792, "volume": 52235572, "typical_volume": 89504959.25, "trend": 5.108519, "fair_value": 11.226412, "relative_strength": -16.337912, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.592273, "energy": 33.481911, "activity_lines": [ 5.07379, 5.431126, 5.511899, 5.329496 ] }, { "date": "2025-01-24", "close": 4.911719, "volume": 75375476, "typical_volume": 91092513.7, "trend": 5.108188, "fair_value": 11.092081, "relative_strength": -18.478381, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -26.026992, "energy": 40.598198, "activity_lines": [ 4.965302, 5.301229, 5.467956, 5.316799 ] }, { "date": "2025-01-31", "close": 4.881952, "volume": 12504207, "typical_volume": 89890447.55, "trend": 5.10885, "fair_value": 10.958474, "relative_strength": -17.04808, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.607544, "energy": 51.042909, "activity_lines": [ 4.909735, 5.178729, 5.418768, 5.302203 ] }, { "date": "2025-02-07", "close": 5.10025, "volume": 45207010, "typical_volume": 90840025.2, "trend": 5.118111, "fair_value": 10.845874, "relative_strength": -16.214449, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.711136, "energy": 38.377397, "activity_lines": [ 4.974563, 5.115405, 5.387393, 5.301648 ] }, { "date": "2025-02-14", "close": 5.070482, "volume": 75310665, "typical_volume": 90502485.6, "trend": 5.134318, "fair_value": 10.714205, "relative_strength": -17.495504, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.257977, "energy": 24.623609, "activity_lines": [ 5.0169, 5.063807, 5.34912, 5.298575 ] }, { "date": "2025-02-21", "close": 5.24909, "volume": 100839885, "typical_volume": 93541015.3, "trend": 5.158463, "fair_value": 10.599271, "relative_strength": -15.854056, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -5.938544, "energy": 12.226876, "activity_lines": [ 5.10025, 5.066874, 5.328141, 5.30598 ] }, { "date": "2025-02-28", "close": 5.110173, "volume": 105264744, "typical_volume": 92521955.1, "trend": 5.176324, "fair_value": 10.485395, "relative_strength": -14.533979, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -11.197474, "energy": 9.834261, "activity_lines": [ 5.122742, 5.061462, 5.295821, 5.302865 ] }, { "date": "2025-03-07", "close": 5.060559, "volume": 82121610, "typical_volume": 92501866.1, "trend": 5.193523, "fair_value": 10.383562, "relative_strength": -16.601129, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.210337, "energy": 10.472153, "activity_lines": [ 5.115465, 5.060559, 5.259013, 5.295396 ] }, { "date": "2025-03-14", "close": 5.447543, "volume": 153457344, "typical_volume": 95207740.25, "trend": 5.229575, "fair_value": 10.267464, "relative_strength": -10.715362, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.623169, "energy": 10.006723, "activity_lines": [ 5.225275, 5.13976, 5.260099, 5.311784 ] }, { "date": "2025-03-21", "close": 5.2094, "volume": 88749273, "typical_volume": 94965623.1, "trend": 5.26662, "fair_value": 10.149779, "relative_strength": -11.632943, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.231608, "energy": 7.374668, "activity_lines": [ 5.232552, 5.16592, 5.239829, 5.310483 ] }, { "date": "2025-03-28", "close": 5.060559, "volume": 84249549, "typical_volume": 94154160.35, "trend": 5.285473, "fair_value": 10.053731, "relative_strength": -12.896088, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.464722, "energy": 8.813765, "activity_lines": [ 5.180954, 5.157441, 5.206612, 5.297188 ] }, { "date": "2025-04-04", "close": 5.060559, "volume": 50807618, "typical_volume": 90175750.85, "trend": 5.307303, "fair_value": 9.965173, "relative_strength": -10.147078, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.357652, "energy": 21.719924, "activity_lines": [ 5.141925, 5.14842, 5.177316, 5.282678 ] }, { "date": "2025-04-11", "close": 4.663653, "volume": 99624255, "typical_volume": 87401835.9, "trend": 5.320864, "fair_value": 9.866581, "relative_strength": -12.081495, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -70.309772, "energy": 52.945099, "activity_lines": [ 4.973901, 5.064528, 5.112866, 5.241152 ] }, { "date": "2025-04-18", "close": 4.772802, "volume": 44344582, "typical_volume": 81874623.15, "trend": 5.338394, "fair_value": 9.776849, "relative_strength": -9.076915, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.558798, "energy": 62.264759, "activity_lines": [ 4.868721, 5.004451, 5.064954, 5.205793 ] }, { "date": "2025-04-25", "close": 4.832338, "volume": 48991361, "typical_volume": 76740300.95, "trend": 5.328471, "fair_value": 9.708872, "relative_strength": -8.669671, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.143285, "energy": 62.541072, "activity_lines": [ 4.828369, 4.961152, 5.02876, 5.173144 ] }, { "date": "2025-05-02", "close": 4.911719, "volume": 35788616, "typical_volume": 71097783.05, "trend": 5.303995, "fair_value": 9.645362, "relative_strength": -6.446817, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.093289, "energy": 57.483321, "activity_lines": [ 4.839615, 4.936616, 5.007071, 5.146257 ] }, { "date": "2025-05-09", "close": 5.010946, "volume": 80557099, "typical_volume": 70681235.6, "trend": 5.299034, "fair_value": 9.590526, "relative_strength": -6.121046, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.138183, "energy": 32.490897, "activity_lines": [ 4.893858, 4.936255, 5.000834, 5.127351 ] }, { "date": "2025-05-16", "close": 5.159786, "volume": 80163784, "typical_volume": 71390053.0, "trend": 5.295065, "fair_value": 9.538349, "relative_strength": -3.278142, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.042418, "energy": 15.191182, "activity_lines": [ 5.001023, 4.96476, 5.012789, 5.118367 ] }, { "date": "2025-05-23", "close": 4.971256, "volume": 68241789, "typical_volume": 71835351.2, "trend": 5.269928, "fair_value": 9.48874, "relative_strength": -5.857092, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.67061, "energy": 15.914971, "activity_lines": [ 5.012269, 4.957183, 5.008867, 5.097476 ] }, { "date": "2025-05-30", "close": 4.981178, "volume": 54601977, "typical_volume": 71921820.8, "trend": 5.253721, "fair_value": 9.441995, "relative_strength": -4.338715, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.237791, "energy": 15.601163, "activity_lines": [ 5.013592, 4.96007, 5.005607, 5.078847 ] }, { "date": "2025-06-06", "close": 5.070482, "volume": 40179879, "typical_volume": 71319036.15, "trend": 5.226599, "fair_value": 9.387053, "relative_strength": -3.680687, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.184328, "energy": 13.944022, "activity_lines": [ 5.034761, 4.983343, 5.009954, 5.067025 ] }, { "date": "2025-06-13", "close": 4.971256, "volume": 79010148, "typical_volume": 71500769.75, "trend": 5.2051, "fair_value": 9.326149, "relative_strength": -4.62697, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.104503, "energy": 12.982632, "activity_lines": [ 5.012269, 4.988395, 5.004662, 5.050551 ] }, { "date": "2025-06-20", "close": 4.99122, "volume": 70934135, "typical_volume": 74422266.15, "trend": 5.17302, "fair_value": 9.268731, "relative_strength": -2.888782, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.290353, "energy": 12.382095, "activity_lines": [ 4.999079, 4.9987, 5.000988, 5.036753 ] }, { "date": "2025-06-27", "close": 5.450413, "volume": 133092604, "typical_volume": 78816545.85, "trend": 5.153271, "fair_value": 9.209903, "relative_strength": 2.347854, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 7.94864, "energy": 12.056578, "activity_lines": [ 5.15019, 5.086539, 5.040526, 5.054649 ] }, { "date": "2025-07-04", "close": 5.410483, "volume": 81982657, "typical_volume": 79150145.45, "trend": 5.123921, "fair_value": 9.149514, "relative_strength": 0.506034, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.20191, "energy": 38.80757, "activity_lines": [ 5.256048, 5.154798, 5.074594, 5.071243 ] }, { "date": "2025-07-11", "close": 5.580184, "volume": 92994171, "typical_volume": 78757859.75, "trend": 5.104197, "fair_value": 9.086233, "relative_strength": 1.930701, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 45.546606, "energy": 61.620019, "activity_lines": [ 5.389852, 5.2434, 5.123204, 5.10068 ] }, { "date": "2025-07-18", "close": 5.829745, "volume": 190086580, "typical_volume": 82998951.55, "trend": 5.103376, "fair_value": 9.018396, "relative_strength": 4.289294, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 77.619435, "energy": 79.543231, "activity_lines": [ 5.572864, 5.365222, 5.194006, 5.147489 ] }, { "date": "2025-07-25", "close": 5.769851, "volume": 197358109, "typical_volume": 88760776.5, "trend": 5.109159, "fair_value": 8.941657, "relative_strength": 0.904194, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.61636, "energy": 78.890744, "activity_lines": [ 5.678678, 5.461268, 5.255677, 5.190488 ] }, { "date": "2025-08-01", "close": 5.709956, "volume": 146683022, "typical_volume": 88422060.4, "trend": 5.135766, "fair_value": 8.869694, "relative_strength": 1.521466, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.824591, "energy": 75.209546, "activity_lines": [ 5.712618, 5.535331, 5.308267, 5.229249 ] }, { "date": "2025-08-08", "close": 5.670026, "volume": 83459483, "typical_volume": 88157570.9, "trend": 5.165012, "fair_value": 8.777889, "relative_strength": -0.313068, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.010316, "energy": 67.843583, "activity_lines": [ 5.715945, 5.588704, 5.355803, 5.263717 ] }, { "date": "2025-08-15", "close": 5.779833, "volume": 115861786, "typical_volume": 89738182.75, "trend": 5.18998, "fair_value": 8.665212, "relative_strength": -2.706369, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.857334, "energy": 53.765145, "activity_lines": [ 5.738572, 5.649517, 5.411605, 5.303383 ] }, { "date": "2025-08-22", "close": 5.779833, "volume": 114809339, "typical_volume": 92938268.8, "trend": 5.218918, "fair_value": 8.530088, "relative_strength": -6.865501, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.976461, "energy": 48.086628, "activity_lines": [ 5.747889, 5.697433, 5.463981, 5.341438 ] }, { "date": "2025-08-29", "close": 5.570202, "volume": 131005371, "typical_volume": 94507324.6, "trend": 5.241859, "fair_value": 8.410844, "relative_strength": -13.666501, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.610168, "energy": 35.017613, "activity_lines": [ 5.690657, 5.692532, 5.492967, 5.364101 ] }, { "date": "2025-09-05", "close": 5.719938, "volume": 123700058, "typical_volume": 98475098.4, "trend": 5.262516, "fair_value": 8.297037, "relative_strength": -10.30506, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.046867, "energy": 32.413555, "activity_lines": [ 5.696646, 5.704329, 5.531897, 5.394945 ] }, { "date": "2025-09-12", "close": 5.829745, "volume": 131927537, "typical_volume": 102621907.2, "trend": 5.287824, "fair_value": 8.181322, "relative_strength": -10.664063, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.082109, "energy": 37.020872, "activity_lines": [ 5.738572, 5.731191, 5.576774, 5.431541 ] }, { "date": "2025-09-19", "close": 5.72992, "volume": 190321891, "typical_volume": 110348570.95, "trend": 5.303852, "fair_value": 8.092513, "relative_strength": -12.88902, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.507661, "energy": 30.633391, "activity_lines": [ 5.736575, 5.73228, 5.607395, 5.460063 ] }, { "date": "2025-09-26", "close": 5.52029, "volume": 97082664, "typical_volume": 111174849.2, "trend": 5.317522, "fair_value": 8.005842, "relative_strength": -16.567114, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.614963, "energy": 23.7921, "activity_lines": [ 5.66803, 5.692532, 5.614154, 5.474027 ] }, { "date": "2025-10-03", "close": 5.660044, "volume": 35330502, "typical_volume": 108933185.1, "trend": 5.337505, "fair_value": 7.921062, "relative_strength": -16.083535, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.397232, "energy": 20.426593, "activity_lines": [ 5.663371, 5.68382, 5.631799, 5.496125 ] }, { "date": "2025-10-10", "close": 5.769851, "volume": 43718411, "typical_volume": 107707016.2, "trend": 5.348249, "fair_value": 7.85197, "relative_strength": -13.088689, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.985095, "energy": 20.994982, "activity_lines": [ 5.689326, 5.69707, 5.657518, 5.524018 ] }, { "date": "2025-10-17", "close": 5.460395, "volume": 86064301, "typical_volume": 109280132.4, "trend": 5.356615, "fair_value": 7.787113, "relative_strength": -13.16339, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 24.289188, "energy": 13.966004, "activity_lines": [ 5.608801, 5.652965, 5.649963, 5.531253 ] }, { "date": "2025-10-24", "close": 5.680009, "volume": 73615695, "typical_volume": 110951923.2, "trend": 5.377264, "fair_value": 7.730752, "relative_strength": -13.375311, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.981796, "energy": 11.935668, "activity_lines": [ 5.626104, 5.652602, 5.661042, 5.552117 ] }, { "date": "2025-10-31", "close": 5.430448, "volume": 132415087, "typical_volume": 113622170.15, "trend": 5.389593, "fair_value": 7.669372, "relative_strength": -17.35559, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.198083, "energy": 7.244481, "activity_lines": [ 5.563547, 5.60868, 5.64545, 5.555549 ] }, { "date": "2025-11-07", "close": 5.650061, "volume": 96625463, "typical_volume": 114906736.55, "trend": 5.422474, "fair_value": 7.610953, "relative_strength": -13.822696, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.974337, "energy": 11.409166, "activity_lines": [ 5.580184, 5.611039, 5.648588, 5.572353 ] }, { "date": "2025-11-14", "close": 6.019412, "volume": 201180401, "typical_volume": 118311126.4, "trend": 5.464027, "fair_value": 7.56852, "relative_strength": -6.636924, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.782101, "energy": 26.560976, "activity_lines": [ 5.720604, 5.679101, 5.683764, 5.610865 ] }, { "date": "2025-11-21", "close": 5.550237, "volume": 168166054, "typical_volume": 122620296.25, "trend": 5.487957, "fair_value": 7.523949, "relative_strength": -8.800152, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.519943, "energy": 13.274729, "activity_lines": [ 5.687995, 5.656414, 5.671547, 5.616427 ] }, { "date": "2025-11-28", "close": 5.680009, "volume": 94211417, "typical_volume": 122681158.55, "trend": 5.513567, "fair_value": 7.480833, "relative_strength": -9.399982, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.313292, "energy": 18.34479, "activity_lines": [ 5.692653, 5.662403, 5.671025, 5.628818 ] }, { "date": "2025-12-05", "close": 6.917831, "volume": 296426722, "typical_volume": 127998165.65, "trend": 5.57713, "fair_value": 7.446708, "relative_strength": 9.218166, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.490265, "energy": 69.383445, "activity_lines": [ 6.109919, 5.894359, 5.787914, 5.719415 ] }, { "date": "2025-12-12", "close": 6.488586, "volume": 759714179, "typical_volume": 156115969.15, "trend": 5.621423, "fair_value": 7.390058, "relative_strength": 1.939185, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.516319, "energy": 63.90496, "activity_lines": [ 6.284944, 6.02286, 5.858742, 5.778219 ] }, { "date": "2025-12-19", "close": 6.448657, "volume": 301252982, "typical_volume": 163844467.15, "trend": 5.67067, "fair_value": 7.336759, "relative_strength": 2.465261, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.628885, "energy": 68.175768, "activity_lines": [ 6.390758, 6.129037, 5.922344, 5.831589 ] }, { "date": "2025-12-26", "close": 6.738147, "volume": 317662473, "typical_volume": 175554616.65, "trend": 5.729235, "fair_value": 7.286311, "relative_strength": 3.539226, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.556156, "energy": 74.748818, "activity_lines": [ 6.564453, 6.275507, 6.01, 5.900458 ] }, { "date": "2026-01-02", "close": 6.718183, "volume": 129539813, "typical_volume": 176238518.0, "trend": 5.784159, "fair_value": 7.245869, "relative_strength": 3.832591, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.553163, "energy": 65.048103, "activity_lines": [ 6.652298, 6.395114, 6.090667, 5.964261 ] }, { "date": "2026-01-09", "close": 7.337094, "volume": 441061233, "typical_volume": 192551112.7, "trend": 5.86302, "fair_value": 7.216297, "relative_strength": 8.486234, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.132321, "energy": 69.753577, "activity_lines": [ 6.877236, 6.608376, 6.225811, 6.064451 ] }, { "date": "2026-01-16", "close": 7.027638, "volume": 296063589, "typical_volume": 200804023.6, "trend": 5.930901, "fair_value": 7.182068, "relative_strength": 2.752046, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.681197, "energy": 62.989629, "activity_lines": [ 6.971071, 6.730706, 6.324066, 6.139587 ] }, { "date": "2026-01-23", "close": 7.97597, "volume": 361951002, "typical_volume": 212716570.8, "trend": 6.015086, "fair_value": 7.14913, "relative_strength": 14.989953, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.375068, "energy": 74.103403, "activity_lines": [ 7.34508, 7.000413, 6.505699, 6.271527 ] }, { "date": "2026-01-30", "close": 7.007673, "volume": 296674161, "typical_volume": 220953902.0, "trend": 6.068326, "fair_value": 7.11241, "relative_strength": 2.640728, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.752316, "energy": 50.582588, "activity_lines": [ 7.294502, 7.058493, 6.58437, 6.335565 ] }, { "date": "2026-02-06", "close": 6.877902, "volume": 149743378, "typical_volume": 218924976.35, "trend": 6.111583, "fair_value": 7.068702, "relative_strength": 2.856355, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.459439, "energy": 42.783846, "activity_lines": [ 7.182699, 7.066479, 6.645073, 6.387796 ] }, { "date": "2026-02-13", "close": 7.307147, "volume": 143562572, "typical_volume": 221248971.75, "trend": 6.16083, "fair_value": 7.025072, "relative_strength": 7.576038, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.542342, "energy": 41.58151, "activity_lines": [ 7.203329, 7.13073, 6.74119, 6.464929 ] }, { "date": "2026-02-27", "close": 8.205566, "volume": 211839585, "typical_volume": 230074425.9, "trend": 6.24202, "fair_value": 6.98832, "relative_strength": 17.097656, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.363192, "energy": 47.393868, "activity_lines": [ 7.525429, 7.351251, 6.914361, 6.596848 ] }, { "date": "2026-03-06", "close": 7.396988, "volume": 193545419, "typical_volume": 237565776.3, "trend": 6.298254, "fair_value": 6.947816, "relative_strength": 7.787574, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.166026, "energy": 38.267762, "activity_lines": [ 7.499475, 7.39354, 6.998404, 6.671362 ] }, { "date": "2026-03-13", "close": 7.626585, "volume": 194767931, "typical_volume": 243000957.8, "trend": 6.363473, "fair_value": 6.910897, "relative_strength": 9.997302, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.537259, "energy": 41.966164, "activity_lines": [ 7.588651, 7.460332, 7.096565, 6.75706 ] }, { "date": "2026-03-20", "close": 7.047603, "volume": 288580341, "typical_volume": 253749190.1, "trend": 6.405732, "fair_value": 6.869334, "relative_strength": 4.635878, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.867963, "energy": 36.550362, "activity_lines": [ 7.443573, 7.4057, 7.129269, 6.801198 ] }, { "date": "2026-03-27", "close": 7.277199, "volume": 207806229, "typical_volume": 257518747.2, "trend": 6.455644, "fair_value": 6.835212, "relative_strength": 8.697389, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.614646, "energy": 22.84686, "activity_lines": [ 7.363714, 7.386825, 7.177327, 6.857421 ] }, { "date": "2026-04-03", "close": 6.518534, "volume": 139387646, "typical_volume": 259656856.35, "trend": 6.487255, "fair_value": 6.798652, "relative_strength": 0.292611, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 20.556515, "energy": 13.451805, "activity_lines": [ 7.032962, 7.231099, 7.144338, 6.861479 ] }, { "date": "2026-04-10", "close": 6.808024, "volume": 82884963, "typical_volume": 253742084.45, "trend": 6.523525, "fair_value": 6.76202, "relative_strength": -2.207514, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 20.601315, "energy": 16.7476, "activity_lines": [ 6.911176, 7.137263, 7.134783, 6.882174 ] }, { "date": "2026-04-17", "close": 7.446901, "volume": 225724438, "typical_volume": 256620003.65, "trend": 6.57743, "fair_value": 6.730851, "relative_strength": 2.724778, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.550926, "energy": 14.872594, "activity_lines": [ 7.041614, 7.180823, 7.182318, 6.941746 ] }, { "date": "2026-04-24", "close": 7.606619, "volume": 257010655, "typical_volume": 264759965.55, "trend": 6.639987, "fair_value": 6.704561, "relative_strength": 4.455104, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.918406, "energy": 16.535303, "activity_lines": [ 7.237269, 7.245437, 7.236033, 7.008146 ] }, { "date": "2026-05-01", "close": 7.736392, "volume": 237928873, "typical_volume": 261835073.1, "trend": 6.713857, "fair_value": 6.68016, "relative_strength": 4.958302, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.41523, "energy": 30.35701, "activity_lines": [ 7.438915, 7.320396, 7.292933, 7.078881 ] }, { "date": "2026-05-08", "close": 7.876145, "volume": 156487126, "typical_volume": 231673720.45, "trend": 6.787727, "fair_value": 6.660386, "relative_strength": 3.68138, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.629545, "energy": 51.721417, "activity_lines": [ 7.656532, 7.41296, 7.359245, 7.153868 ] }, { "date": "2026-05-15", "close": 8.375268, "volume": 505235858, "typical_volume": 241872864.25, "trend": 6.874574, "fair_value": 6.652392, "relative_strength": 10.080845, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.678025, "energy": 61.974045, "activity_lines": [ 7.950016, 7.602264, 7.466485, 7.25629 ] }, { "date": "2026-05-22", "close": 8.964231, "volume": 442874334, "typical_volume": 248133457.3, "trend": 6.991369, "fair_value": 6.648049, "relative_strength": 17.237605, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.344458, "energy": 72.10227, "activity_lines": [ 8.335338, 7.880864, 7.620643, 7.391106 ] }, { "date": "2026-05-29", "close": 10.23, "volume": 917947316, "typical_volume": 287553832.45, "trend": 7.143035, "fair_value": 6.651074, "relative_strength": 33.114447, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.156113, "energy": 82.161707, "activity_lines": [ 9.041427, 8.365284, 7.884749, 7.60005 ] }, { "date": "2026-06-05", "close": 11.82, "volume": 296100486, "typical_volume": 280305795.1, "trend": 7.35602, "fair_value": 6.662487, "relative_strength": 54.756334, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.832568, "energy": 91.615643, "activity_lines": [ 10.102625, 9.080933, 8.283561, 7.90179 ] }, { "date": "2026-06-12", "close": 11.58, "volume": 202636071, "typical_volume": 275634419.2, "trend": 7.553685, "fair_value": 6.673295, "relative_strength": 53.53949, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.958274, "energy": 91.731474, "activity_lines": [ 10.811582, 9.670349, 8.638169, 8.174305 ] }, { "date": "2026-06-19", "close": 14.85, "volume": 635882046, "typical_volume": 289330971.4, "trend": 7.848038, "fair_value": 6.703635, "relative_strength": 80.785547, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.298847, "energy": 97.989304, "activity_lines": [ 12.363615, 10.762284, 9.282527, 8.645035 ] }, { "date": "2026-06-26", "close": 13.46, "volume": 119537249, "typical_volume": 280474125.8, "trend": 8.111696, "fair_value": 6.735013, "relative_strength": 64.26118, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.838519, "energy": 91.187826, "activity_lines": [ 13.020667, 11.455274, 9.761771, 9.007097 ] }, { "date": "2026-07-03", "close": 11.04, "volume": 81807334, "typical_volume": 277077323.6, "trend": 8.290363, "fair_value": 6.742857, "relative_strength": 35.407811, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.192004, "energy": 76.048627, "activity_lines": [ 12.571333, 11.598935, 9.979813, 9.19602 ] }, { "date": "2026-07-10", "close": 9.99, "volume": 378545411, "typical_volume": 288826465.55, "trend": 8.392768, "fair_value": 6.73626, "relative_strength": 26.32217, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.033695, "energy": 53.788657, "activity_lines": [ 11.718, 11.489261, 10.078036, 9.305674 ] }, { "date": "2026-07-17", "close": 8.3, "volume": 292996441, "typical_volume": 292884308.35, "trend": 8.453149, "fair_value": 6.710061, "relative_strength": 14.858694, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 25.212803, "energy": 19.103625, "activity_lines": [ 10.423333, 11.031341, 10.002531, 9.299689 ] }, { "date": "2026-07-24", "close": 7.55, "volume": 298989619, "typical_volume": 298156518.35, "trend": 8.48986, "fair_value": 6.67798, "relative_strength": 3.912777, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.129806, "energy": 24.088337, "activity_lines": [ 9.097333, 10.42935, 9.855148, 9.241421 ] }, { "date": "2026-07-31", "close": 9.1, "volume": 412969920, "typical_volume": 309066617.8, "trend": 8.568589, "fair_value": 6.663168, "relative_strength": 26.344203, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.192454, "energy": 29.369469, "activity_lines": [ 8.774667, 10.124182, 9.854655, 9.280785 ] }, { "date": "2026-08-07", "close": 9.37, "volume": 656493531, "typical_volume": 327462277.3, "trend": 8.656983, "fair_value": 6.654006, "relative_strength": 22.835666, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.424007, "energy": 22.387204, "activity_lines": [ 8.832667, 9.865636, 9.87286, 9.332489 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }