{ "ticker": { "uuid": "9c29bf65-9a9a-4205-aaba-0c8e5bfb7ccb", "symbol": "5LE", "name": "Sitra Holdings (International) Limited", "exchange": "SES", "country": "SG", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^STI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 33.072, "architecture_energy": 19.64, "architecture_maturity": 57.87, "architecture_confidence": 96, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 42.54, "rotation_up": 25.9, "upward_expansion": 57.44, "deceleration": 87.68, "rotation_down": 31.46, "downward_expansion": 21.1 }, "activity_lines": [ 0.023733, 0.024582, 0.023924, 0.022243 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.166667 }, "latest_close": 0.023, "trend_reference": 0.0204, "distance_from_trend": 0.127451, "trend_direction": "Improving", "fair_value": 0.012083, "distance_from_fair_value": 0.903448, "fair_value_direction": "Improving", "relative_strength": 23.980964, "relative_strength_direction": "Weakening", "price_momentum": 0.4375, "excess_performance": 0.282665, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.127451, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.310493, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.903448, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.189163, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.23981, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.316001, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.4375, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 14.092207, "read": "Demand-led" } ], "volume": { "latest": 200100, "relative_activity": 0.060693, "balance": 14.092207, "dry_up": 0.139296, "accumulation_observations": 3, "distribution_observations": 0 }, "risk": { "range_context": 0.147157, "annualized_volatility": 0.821904, "from_high_reference": -0.233333, "from_low_reference": 2.833333 }, "levels": { "trend_reference": 0.0204, "fair_value_reference": 0.012083, "structural_low": 0.013, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 7, "median_return": 0.076923, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": 0.028397, "regime_survival": 0.285714, "best_return": 0.916667, "worst_return": -0.142857, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.166667, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.083057, "regime_survival": 0.0, "best_return": 0.8, "worst_return": -0.076923, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.076923, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.006194, "regime_survival": 0.0, "best_return": 1.8, "worst_return": -0.142857, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.260989, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.356038, "regime_survival": 0.0, "best_return": -0.214286, "worst_return": -0.307692, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-06-21", "end": "2024-07-19", "tenure": "Developing", "return": -0.133333, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-26", "end": "2024-09-27", "tenure": "Developing", "return": -0.307692, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-10-04", "end": "2024-11-29", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-12-06", "end": "2024-12-27", "tenure": "New", "return": -0.083333, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-03", "end": "2025-05-30", "tenure": "Established", "return": -0.25, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-06", "end": "2025-07-04", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-07-11", "end": "2025-08-29", "tenure": "Developing", "return": 0.2, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-05", "end": "2025-09-12", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-19", "end": "2025-11-21", "tenure": "Developing", "return": -0.090909, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2025-12-26", "tenure": "Developing", "return": 0.2, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-02", "end": "2026-03-06", "tenure": "Developing", "return": 0.166667, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-13", "end": "2026-05-01", "tenure": "Developing", "return": 0.266667, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-07-31", "tenure": "Established", "return": 0.105263, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.012, "volume": 505000, "typical_volume": 421200.0, "trend": 0.013, "fair_value": 0.013917, "relative_strength": -6.938412, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.711129, "energy": 63.040617, "activity_lines": [ 0.011667, 0.012182, 0.012638, 0.012813 ] }, { "date": "2023-08-25", "close": 0.012, "volume": 0, "typical_volume": 421200.0, "trend": 0.013, "fair_value": 0.013891, "relative_strength": -6.891656, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.582586, "energy": 34.071367, "activity_lines": [ 0.011867, 0.012018, 0.012576, 0.012748 ] }, { "date": "2023-09-01", "close": 0.012, "volume": 0, "typical_volume": 400690.0, "trend": 0.013, "fair_value": 0.013865, "relative_strength": -7.579059, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.018734, "energy": 25.55652, "activity_lines": [ 0.012, 0.011909, 0.012514, 0.012684 ] }, { "date": "2023-09-08", "close": 0.009, "volume": 480000, "typical_volume": 424690.0, "trend": 0.012933, "fair_value": 0.013827, "relative_strength": -29.423157, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.704107, "energy": 57.377598, "activity_lines": [ 0.011, 0.011309, 0.012167, 0.012426 ] }, { "date": "2023-09-15", "close": 0.01, "volume": 590000, "typical_volume": 292455.0, "trend": 0.012767, "fair_value": 0.013801, "relative_strength": -22.633379, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.418107, "energy": 71.661853, "activity_lines": [ 0.010533, 0.011, 0.011929, 0.012237 ] }, { "date": "2023-09-22", "close": 0.01, "volume": 800000, "typical_volume": 253315.0, "trend": 0.0126, "fair_value": 0.013776, "relative_strength": -20.206771, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.25837, "energy": 77.938781, "activity_lines": [ 0.0102, 0.010782, 0.011705, 0.012058 ] }, { "date": "2023-09-29", "close": 0.01, "volume": 0, "typical_volume": 245350.0, "trend": 0.012433, "fair_value": 0.013756, "relative_strength": -20.234422, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.511214, "energy": 78.530294, "activity_lines": [ 0.01, 0.0106, 0.01149, 0.01189 ] }, { "date": "2023-10-06", "close": 0.014, "volume": 97000, "typical_volume": 250200.0, "trend": 0.0124, "fair_value": 0.013756, "relative_strength": 12.853423, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.563707, "energy": 14.080977, "activity_lines": [ 0.011267, 0.011164, 0.011667, 0.011991 ] }, { "date": "2023-10-13", "close": 0.014, "volume": 1400, "typical_volume": 250270.0, "trend": 0.012367, "fair_value": 0.013756, "relative_strength": 12.202977, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 19.628664, "energy": 24.486821, "activity_lines": [ 0.0124, 0.011655, 0.011833, 0.012095 ] }, { "date": "2023-10-20", "close": 0.014, "volume": 0, "typical_volume": 250270.0, "trend": 0.012333, "fair_value": 0.013744, "relative_strength": 15.891582, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.768664, "energy": 41.649743, "activity_lines": [ 0.0132, 0.012109, 0.01199, 0.0122 ] }, { "date": "2023-10-27", "close": 0.014, "volume": 0, "typical_volume": 240505.0, "trend": 0.0124, "fair_value": 0.013737, "relative_strength": 16.083827, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.952643, "energy": 49.010765, "activity_lines": [ 0.013733, 0.012527, 0.012138, 0.012308 ] }, { "date": "2023-11-03", "close": 0.014, "volume": 0, "typical_volume": 240505.0, "trend": 0.012467, "fair_value": 0.013731, "relative_strength": 12.721857, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.667675, "energy": 70.942375, "activity_lines": [ 0.014, 0.012909, 0.01229, 0.012411 ] }, { "date": "2023-11-10", "close": 0.014, "volume": 0, "typical_volume": 240505.0, "trend": 0.012533, "fair_value": 0.013731, "relative_strength": 13.62706, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.059158, "energy": 67.476307, "activity_lines": [ 0.014, 0.013255, 0.012448, 0.01251 ] }, { "date": "2023-11-17", "close": 0.014, "volume": 0, "typical_volume": 240505.0, "trend": 0.0126, "fair_value": 0.013718, "relative_strength": 12.695458, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 64.516774, "energy": 83.041968, "activity_lines": [ 0.014, 0.013564, 0.01261, 0.012604 ] }, { "date": "2023-11-24", "close": 0.013, "volume": 370000, "typical_volume": 259005.0, "trend": 0.0126, "fair_value": 0.013705, "relative_strength": 5.556461, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 56.326444, "energy": 40.847114, "activity_lines": [ 0.013667, 0.0136, 0.012681, 0.01263 ] }, { "date": "2023-12-01", "close": 0.013, "volume": 0, "typical_volume": 244420.0, "trend": 0.012633, "fair_value": 0.013686, "relative_strength": 5.598965, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.505483, "energy": 27.970993, "activity_lines": [ 0.0134, 0.013582, 0.012762, 0.012656 ] }, { "date": "2023-12-08", "close": 0.009, "volume": 335600, "typical_volume": 251200.0, "trend": 0.012533, "fair_value": 0.013641, "relative_strength": -26.981038, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -38.245507, "energy": 33.897073, "activity_lines": [ 0.011867, 0.012782, 0.012457, 0.012422 ] }, { "date": "2023-12-15", "close": 0.012, "volume": 15100, "typical_volume": 188945.0, "trend": 0.012533, "fair_value": 0.013615, "relative_strength": -2.746011, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -13.158416, "energy": 26.639843, "activity_lines": [ 0.011667, 0.012545, 0.012448, 0.012387 ] }, { "date": "2023-12-22", "close": 0.012, "volume": 2000, "typical_volume": 159805.0, "trend": 0.012533, "fair_value": 0.01359, "relative_strength": -3.403971, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -39.702129, "energy": 32.944559, "activity_lines": [ 0.0116, 0.012345, 0.012429, 0.012353 ] }, { "date": "2023-12-29", "close": 0.014, "volume": 865200, "typical_volume": 203065.0, "trend": 0.0126, "fair_value": 0.013571, "relative_strength": 9.048316, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.967082, "energy": 10.069781, "activity_lines": [ 0.012333, 0.012545, 0.0126, 0.012447 ] }, { "date": "2024-01-05", "close": 0.01, "volume": 792600, "typical_volume": 217445.0, "trend": 0.012433, "fair_value": 0.013532, "relative_strength": -20.419833, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.520456, "energy": 25.29201, "activity_lines": [ 0.011667, 0.012018, 0.012381, 0.01228 ] }, { "date": "2024-01-12", "close": 0.01, "volume": 249500, "typical_volume": 229920.0, "trend": 0.012267, "fair_value": 0.0135, "relative_strength": -20.170149, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.531982, "energy": 28.786564, "activity_lines": [ 0.0112, 0.011564, 0.012171, 0.012123 ] }, { "date": "2024-01-19", "close": 0.01, "volume": 0, "typical_volume": 229920.0, "trend": 0.0121, "fair_value": 0.013468, "relative_strength": -18.984634, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.441516, "energy": 40.674127, "activity_lines": [ 0.010667, 0.011182, 0.011971, 0.011976 ] }, { "date": "2024-01-26", "close": 0.01, "volume": 0, "typical_volume": 205920.0, "trend": 0.011933, "fair_value": 0.013436, "relative_strength": -19.02297, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.231605, "energy": 59.821913, "activity_lines": [ 0.010267, 0.010873, 0.011781, 0.011841 ] }, { "date": "2024-02-02", "close": 0.01, "volume": 0, "typical_volume": 176420.0, "trend": 0.011767, "fair_value": 0.01341, "relative_strength": -19.379378, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.861326, "energy": 55.274499, "activity_lines": [ 0.01, 0.010636, 0.011586, 0.011716 ] }, { "date": "2024-02-09", "close": 0.01, "volume": 29200, "typical_volume": 137880.0, "trend": 0.0117, "fair_value": 0.013378, "relative_strength": -18.279116, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.895872, "energy": 48.896599, "activity_lines": [ 0.01, 0.010455, 0.01139, 0.011602 ] }, { "date": "2024-02-16", "close": 0.011, "volume": 370200, "typical_volume": 156390.0, "trend": 0.0117, "fair_value": 0.013359, "relative_strength": -11.966206, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.348176, "energy": 29.017637, "activity_lines": [ 0.010333, 0.010509, 0.01129, 0.011557 ] }, { "date": "2024-02-23", "close": 0.011, "volume": 0, "typical_volume": 151540.0, "trend": 0.011733, "fair_value": 0.01334, "relative_strength": -10.447001, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.134707, "energy": 21.454299, "activity_lines": [ 0.0106, 0.010527, 0.011186, 0.011512 ] }, { "date": "2024-03-01", "close": 0.012, "volume": 37600, "typical_volume": 153350.0, "trend": 0.011733, "fair_value": 0.013333, "relative_strength": -0.370058, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.211612, "energy": 13.78963, "activity_lines": [ 0.011133, 0.010745, 0.01119, 0.011529 ] }, { "date": "2024-03-08", "close": 0.012, "volume": 0, "typical_volume": 153350.0, "trend": 0.011733, "fair_value": 0.013327, "relative_strength": -0.275516, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.005165, "energy": 15.863657, "activity_lines": [ 0.011533, 0.010964, 0.011205, 0.011546 ] }, { "date": "2024-03-15", "close": 0.012, "volume": 0, "typical_volume": 153350.0, "trend": 0.011733, "fair_value": 0.013301, "relative_strength": -0.623683, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.050762, "energy": 14.407662, "activity_lines": [ 0.0118, 0.011218, 0.011229, 0.011563 ] }, { "date": "2024-03-22", "close": 0.012, "volume": 0, "typical_volume": 153350.0, "trend": 0.011733, "fair_value": 0.013269, "relative_strength": -1.546015, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.470372, "energy": 24.266049, "activity_lines": [ 0.011933, 0.011436, 0.011262, 0.011581 ] }, { "date": "2024-03-29", "close": 0.012, "volume": 0, "typical_volume": 153350.0, "trend": 0.011733, "fair_value": 0.013244, "relative_strength": -1.750342, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.853378, "energy": 42.261736, "activity_lines": [ 0.012, 0.011618, 0.011305, 0.011598 ] }, { "date": "2024-04-05", "close": 0.016, "volume": 93400, "typical_volume": 158020.0, "trend": 0.011967, "fair_value": 0.013237, "relative_strength": 30.349719, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 57.153517, "energy": 72.537006, "activity_lines": [ 0.013333, 0.012491, 0.011738, 0.011873 ] }, { "date": "2024-04-12", "close": 0.016, "volume": 0, "typical_volume": 139520.0, "trend": 0.012167, "fair_value": 0.013244, "relative_strength": 29.529096, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 65.921726, "energy": 85.811259, "activity_lines": [ 0.0144, 0.013255, 0.012162, 0.012133 ] }, { "date": "2024-04-19", "close": 0.01, "volume": 10000, "typical_volume": 140020.0, "trend": 0.012167, "fair_value": 0.013212, "relative_strength": -17.82358, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 6.852499, "energy": 36.490977, "activity_lines": [ 0.0132, 0.012818, 0.012, 0.011994 ] }, { "date": "2024-04-26", "close": 0.01, "volume": 0, "typical_volume": 123240.0, "trend": 0.012167, "fair_value": 0.013173, "relative_strength": -20.047079, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -21.852917, "energy": 19.084582, "activity_lines": [ 0.012133, 0.012382, 0.011852, 0.011854 ] }, { "date": "2024-05-03", "close": 0.01, "volume": 0, "typical_volume": 122485.0, "trend": 0.012033, "fair_value": 0.013135, "relative_strength": -20.102029, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.272581, "energy": 36.2335, "activity_lines": [ 0.0112, 0.011964, 0.0117, 0.011714 ] }, { "date": "2024-05-10", "close": 0.012, "volume": 50000, "typical_volume": 124885.0, "trend": 0.011967, "fair_value": 0.013128, "relative_strength": -4.012118, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -28.116236, "energy": 32.347788, "activity_lines": [ 0.011067, 0.011927, 0.011748, 0.011712 ] }, { "date": "2024-05-17", "close": 0.009, "volume": 30000, "typical_volume": 83125.0, "trend": 0.0118, "fair_value": 0.01309, "relative_strength": -28.129012, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -68.124692, "energy": 47.788667, "activity_lines": [ 0.0102, 0.011345, 0.01151, 0.01152 ] }, { "date": "2024-05-24", "close": 0.009, "volume": 0, "typical_volume": 43495.0, "trend": 0.011633, "fair_value": 0.013051, "relative_strength": -27.818284, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.806875, "energy": 63.066913, "activity_lines": [ 0.0098, 0.010818, 0.011295, 0.01134 ] }, { "date": "2024-05-31", "close": 0.015, "volume": 30300, "typical_volume": 32535.0, "trend": 0.011667, "fair_value": 0.013045, "relative_strength": 19.150552, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 3.269187, "energy": 3.839849, "activity_lines": [ 0.011467, 0.011436, 0.011657, 0.011557 ] }, { "date": "2024-06-07", "close": 0.015, "volume": 0, "typical_volume": 32535.0, "trend": 0.0117, "fair_value": 0.013038, "relative_strength": 19.482499, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 65.404399, "energy": 36.36227, "activity_lines": [ 0.0128, 0.012, 0.011995, 0.011772 ] }, { "date": "2024-06-14", "close": 0.015, "volume": 155000, "typical_volume": 40285.0, "trend": 0.011733, "fair_value": 0.013038, "relative_strength": 20.718427, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 63.631783, "energy": 44.334548, "activity_lines": [ 0.0138, 0.012509, 0.01231, 0.011985 ] }, { "date": "2024-06-21", "close": 0.015, "volume": 5300, "typical_volume": 40550.0, "trend": 0.0118, "fair_value": 0.013038, "relative_strength": 20.509188, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.999628, "energy": 45.252418, "activity_lines": [ 0.0146, 0.013036, 0.0126, 0.012196 ] }, { "date": "2024-06-28", "close": 0.015, "volume": 0, "typical_volume": 39090.0, "trend": 0.011867, "fair_value": 0.013045, "relative_strength": 19.649729, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.53432, "energy": 62.160144, "activity_lines": [ 0.015, 0.013582, 0.012867, 0.012402 ] }, { "date": "2024-07-05", "close": 0.009, "volume": 113500, "typical_volume": 26255.0, "trend": 0.011867, "fair_value": 0.013006, "relative_strength": -29.07644, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 26.179821, "energy": 17.001269, "activity_lines": [ 0.013, 0.012945, 0.012538, 0.012217 ] }, { "date": "2024-07-12", "close": 0.013, "volume": 105000, "typical_volume": 31505.0, "trend": 0.0119, "fair_value": 0.012994, "relative_strength": -0.113848, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.589989, "energy": 14.033189, "activity_lines": [ 0.012733, 0.013055, 0.0126, 0.01229 ] }, { "date": "2024-07-19", "close": 0.013, "volume": 305100, "typical_volume": 44880.0, "trend": 0.011933, "fair_value": 0.012981, "relative_strength": 1.124077, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 29.697755, "energy": 16.900566, "activity_lines": [ 0.0126, 0.013109, 0.012652, 0.012361 ] }, { "date": "2024-07-26", "close": 0.013, "volume": 0, "typical_volume": 44880.0, "trend": 0.0119, "fair_value": 0.012981, "relative_strength": 1.314043, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.669493, "energy": 18.779955, "activity_lines": [ 0.0126, 0.013145, 0.0127, 0.01243 ] }, { "date": "2024-08-02", "close": 0.013, "volume": 0, "typical_volume": 44880.0, "trend": 0.012, "fair_value": 0.012981, "relative_strength": 2.557726, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.275031, "energy": 13.021239, "activity_lines": [ 0.012733, 0.013109, 0.012743, 0.012501 ] }, { "date": "2024-08-09", "close": 0.013, "volume": 1200000, "typical_volume": 104880.0, "trend": 0.0121, "fair_value": 0.012974, "relative_strength": 6.132135, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.381782, "energy": 15.988957, "activity_lines": [ 0.013, 0.013, 0.012781, 0.012566 ] }, { "date": "2024-08-16", "close": 0.013, "volume": 0, "typical_volume": 104880.0, "trend": 0.0122, "fair_value": 0.012968, "relative_strength": 3.198761, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.378876, "energy": 16.31744, "activity_lines": [ 0.013, 0.012927, 0.012814, 0.012624 ] }, { "date": "2024-08-23", "close": 0.013, "volume": 0, "typical_volume": 100210.0, "trend": 0.0123, "fair_value": 0.012962, "relative_strength": 2.090317, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.871079, "energy": 15.689075, "activity_lines": [ 0.013, 0.012891, 0.012843, 0.012675 ] }, { "date": "2024-08-30", "close": 0.013, "volume": 0, "typical_volume": 100210.0, "trend": 0.0124, "fair_value": 0.012955, "relative_strength": 0.428099, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.702702, "energy": 15.530749, "activity_lines": [ 0.013, 0.012891, 0.012886, 0.01272 ] }, { "date": "2024-09-06", "close": 0.013, "volume": 0, "typical_volume": 99710.0, "trend": 0.0125, "fair_value": 0.012949, "relative_strength": -0.395226, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.283643, "energy": 11.685754, "activity_lines": [ 0.013, 0.012927, 0.012943, 0.012759 ] }, { "date": "2024-09-13", "close": 0.01, "volume": 500000, "typical_volume": 124710.0, "trend": 0.012467, "fair_value": 0.012936, "relative_strength": -25.616146, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.138912, "energy": 26.407087, "activity_lines": [ 0.012, 0.012455, 0.0127, 0.012598 ] }, { "date": "2024-09-20", "close": 0.01, "volume": 0, "typical_volume": 124710.0, "trend": 0.012433, "fair_value": 0.012923, "relative_strength": -26.755775, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.616502, "energy": 51.487103, "activity_lines": [ 0.0112, 0.011964, 0.012457, 0.012439 ] }, { "date": "2024-09-27", "close": 0.009, "volume": 40000, "typical_volume": 124210.0, "trend": 0.012333, "fair_value": 0.012885, "relative_strength": -32.930146, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -76.941607, "energy": 76.310039, "activity_lines": [ 0.010267, 0.011345, 0.012119, 0.012217 ] }, { "date": "2024-10-04", "close": 0.009, "volume": 0, "typical_volume": 122710.0, "trend": 0.012233, "fair_value": 0.012846, "relative_strength": -32.567779, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.664651, "energy": 88.792995, "activity_lines": [ 0.0096, 0.0108, 0.011795, 0.012002 ] }, { "date": "2024-10-11", "close": 0.009, "volume": 0, "typical_volume": 122710.0, "trend": 0.012133, "fair_value": 0.012814, "relative_strength": -31.614262, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.685561, "energy": 90.344233, "activity_lines": [ 0.0092, 0.010327, 0.011471, 0.011794 ] }, { "date": "2024-10-18", "close": 0.009, "volume": 0, "typical_volume": 121195.0, "trend": 0.012033, "fair_value": 0.012776, "relative_strength": -32.125716, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.302502, "energy": 90.140912, "activity_lines": [ 0.009067, 0.009927, 0.011148, 0.011591 ] }, { "date": "2024-10-25", "close": 0.009, "volume": 0, "typical_volume": 121195.0, "trend": 0.011933, "fair_value": 0.012744, "relative_strength": -30.483209, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.404012, "energy": 88.444588, "activity_lines": [ 0.009, 0.0096, 0.010852, 0.011396 ] }, { "date": "2024-11-01", "close": 0.009, "volume": 0, "typical_volume": 113445.0, "trend": 0.0117, "fair_value": 0.012712, "relative_strength": -29.012326, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.697596, "energy": 86.931631, "activity_lines": [ 0.009, 0.009345, 0.010586, 0.011206 ] }, { "date": "2024-11-08", "close": 0.009, "volume": 0, "typical_volume": 113180.0, "trend": 0.011467, "fair_value": 0.012679, "relative_strength": -31.459877, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.967338, "energy": 88.020572, "activity_lines": [ 0.009, 0.009164, 0.010348, 0.011032 ] }, { "date": "2024-11-15", "close": 0.009, "volume": 0, "typical_volume": 113180.0, "trend": 0.011433, "fair_value": 0.012647, "relative_strength": -31.050831, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.560569, "energy": 87.374544, "activity_lines": [ 0.009, 0.009055, 0.010138, 0.010873 ] }, { "date": "2024-11-22", "close": 0.009, "volume": 0, "typical_volume": 107505.0, "trend": 0.0114, "fair_value": 0.012609, "relative_strength": -30.384565, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.036351, "energy": 86.441317, "activity_lines": [ 0.009, 0.009018, 0.009957, 0.010716 ] }, { "date": "2024-11-29", "close": 0.009, "volume": 0, "typical_volume": 102255.0, "trend": 0.011367, "fair_value": 0.012571, "relative_strength": -29.552752, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.894758, "energy": 83.645462, "activity_lines": [ 0.009, 0.009, 0.009776, 0.010561 ] }, { "date": "2024-12-06", "close": 0.012, "volume": 454300, "typical_volume": 109715.0, "trend": 0.011367, "fair_value": 0.012545, "relative_strength": -7.616782, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -4.639247, "energy": 26.576134, "activity_lines": [ 0.01, 0.009545, 0.0099, 0.010602 ] }, { "date": "2024-12-13", "close": 0.012, "volume": 0, "typical_volume": 109715.0, "trend": 0.011467, "fair_value": 0.012526, "relative_strength": -7.596706, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 31.205863, "energy": 55.574087, "activity_lines": [ 0.0108, 0.010036, 0.010029, 0.010643 ] }, { "date": "2024-12-20", "close": 0.01, "volume": 1231300, "typical_volume": 171280.0, "trend": 0.0115, "fair_value": 0.0125, "relative_strength": -20.618052, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -1.094685, "energy": 31.271541, "activity_lines": [ 0.010733, 0.010109, 0.009971, 0.010548 ] }, { "date": "2024-12-27", "close": 0.011, "volume": 10000, "typical_volume": 111780.0, "trend": 0.011367, "fair_value": 0.012468, "relative_strength": -13.184572, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 7.971719, "energy": 37.66453, "activity_lines": [ 0.010933, 0.010345, 0.010024, 0.010516 ] }, { "date": "2025-01-03", "close": 0.008, "volume": 4328000, "typical_volume": 328180.0, "trend": 0.011133, "fair_value": 0.012429, "relative_strength": -36.989313, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.383796, "energy": 22.282283, "activity_lines": [ 0.01, 0.01, 0.0098, 0.010299 ] }, { "date": "2025-01-10", "close": 0.008, "volume": 0, "typical_volume": 328180.0, "trend": 0.0109, "fair_value": 0.012378, "relative_strength": -36.609319, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.96641, "energy": 51.796355, "activity_lines": [ 0.009133, 0.009673, 0.0096, 0.010097 ] }, { "date": "2025-01-17", "close": 0.008, "volume": 0, "typical_volume": 328180.0, "trend": 0.010667, "fair_value": 0.01234, "relative_strength": -36.367167, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.253766, "energy": 74.976018, "activity_lines": [ 0.008533, 0.009364, 0.009424, 0.00991 ] }, { "date": "2025-01-24", "close": 0.008, "volume": 50000, "typical_volume": 330680.0, "trend": 0.010433, "fair_value": 0.012301, "relative_strength": -35.86101, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.698249, "energy": 76.117691, "activity_lines": [ 0.0082, 0.009073, 0.009271, 0.009738 ] }, { "date": "2025-01-31", "close": 0.007, "volume": 150000, "typical_volume": 313180.0, "trend": 0.010367, "fair_value": 0.012263, "relative_strength": -44.193679, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.324372, "energy": 87.997543, "activity_lines": [ 0.007667, 0.008618, 0.009048, 0.009516 ] }, { "date": "2025-02-07", "close": 0.007, "volume": 995000, "typical_volume": 362930.0, "trend": 0.010167, "fair_value": 0.012218, "relative_strength": -43.818401, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.56423, "energy": 86.115907, "activity_lines": [ 0.0074, 0.0082, 0.008838, 0.009299 ] }, { "date": "2025-02-14", "close": 0.007, "volume": 84100, "typical_volume": 365135.0, "trend": 0.009967, "fair_value": 0.012179, "relative_strength": -43.509739, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.847918, "energy": 79.14086, "activity_lines": [ 0.0072, 0.007818, 0.008643, 0.009095 ] }, { "date": "2025-02-21", "close": 0.007, "volume": 0, "typical_volume": 365135.0, "trend": 0.009767, "fair_value": 0.012147, "relative_strength": -43.696838, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.477071, "energy": 70.124054, "activity_lines": [ 0.007067, 0.007527, 0.008457, 0.008903 ] }, { "date": "2025-02-28", "close": 0.007, "volume": 0, "typical_volume": 365135.0, "trend": 0.009567, "fair_value": 0.012115, "relative_strength": -42.492348, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.83424, "energy": 59.071586, "activity_lines": [ 0.007, 0.007327, 0.008281, 0.008725 ] }, { "date": "2025-03-07", "close": 0.007, "volume": 0, "typical_volume": 365135.0, "trend": 0.009367, "fair_value": 0.012083, "relative_strength": -42.046012, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.526091, "energy": 68.211419, "activity_lines": [ 0.007, 0.007182, 0.008114, 0.008559 ] }, { "date": "2025-03-14", "close": 0.007, "volume": 0, "typical_volume": 365135.0, "trend": 0.009167, "fair_value": 0.012038, "relative_strength": -40.130376, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.201593, "energy": 58.027439, "activity_lines": [ 0.007, 0.007109, 0.007957, 0.008406 ] }, { "date": "2025-03-21", "close": 0.007, "volume": 0, "typical_volume": 365135.0, "trend": 0.008967, "fair_value": 0.011994, "relative_strength": -40.782047, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.796028, "energy": 86.561445, "activity_lines": [ 0.007, 0.007055, 0.00781, 0.008267 ] }, { "date": "2025-03-28", "close": 0.007, "volume": 0, "typical_volume": 365135.0, "trend": 0.008767, "fair_value": 0.011949, "relative_strength": -40.725384, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.90721, "energy": 86.859461, "activity_lines": [ 0.007, 0.007018, 0.007671, 0.00814 ] }, { "date": "2025-04-04", "close": 0.007, "volume": 0, "typical_volume": 365135.0, "trend": 0.008567, "fair_value": 0.011904, "relative_strength": -37.177705, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.665974, "energy": 85.881649, "activity_lines": [ 0.007, 0.007, 0.007543, 0.008026 ] }, { "date": "2025-04-11", "close": 0.006, "volume": 1000, "typical_volume": 365185.0, "trend": 0.008433, "fair_value": 0.011853, "relative_strength": -40.056386, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -98.606814, "energy": 99.478921, "activity_lines": [ 0.006667, 0.006818, 0.007329, 0.00786 ] }, { "date": "2025-04-18", "close": 0.006, "volume": 0, "typical_volume": 365185.0, "trend": 0.0083, "fair_value": 0.011801, "relative_strength": -42.812009, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -97.886805, "energy": 99.254898, "activity_lines": [ 0.0064, 0.006655, 0.007129, 0.007703 ] }, { "date": "2025-04-25", "close": 0.006, "volume": 0, "typical_volume": 342470.0, "trend": 0.0082, "fair_value": 0.01175, "relative_strength": -43.792092, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.499054, "energy": 97.373489, "activity_lines": [ 0.0062, 0.006509, 0.006943, 0.007555 ] }, { "date": "2025-05-02", "close": 0.006, "volume": 0, "typical_volume": 342470.0, "trend": 0.0081, "fair_value": 0.011699, "relative_strength": -43.530004, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.215184, "energy": 95.525314, "activity_lines": [ 0.006067, 0.006382, 0.006786, 0.007413 ] }, { "date": "2025-05-09", "close": 0.006, "volume": 0, "typical_volume": 280905.0, "trend": 0.008, "fair_value": 0.011654, "relative_strength": -43.151597, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.333333, "energy": 88.566667, "activity_lines": [ 0.006, 0.006273, 0.006657, 0.007277 ] }, { "date": "2025-05-16", "close": 0.006, "volume": 0, "typical_volume": 280405.0, "trend": 0.0079, "fair_value": 0.011609, "relative_strength": -42.994409, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.333331, "energy": 88.566662, "activity_lines": [ 0.006, 0.006182, 0.006548, 0.007148 ] }, { "date": "2025-05-23", "close": 0.006, "volume": 0, "typical_volume": 64005.0, "trend": 0.0078, "fair_value": 0.011564, "relative_strength": -42.287391, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.99995, "energy": 88.099878, "activity_lines": [ 0.006, 0.006109, 0.006462, 0.007026 ] }, { "date": "2025-05-30", "close": 0.006, "volume": 0, "typical_volume": 64005.0, "trend": 0.0077, "fair_value": 0.011519, "relative_strength": -41.220639, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.666031, "energy": 67.631787, "activity_lines": [ 0.006, 0.006055, 0.006386, 0.00691 ] }, { "date": "2025-06-06", "close": 0.008, "volume": 500, "typical_volume": 64030.0, "trend": 0.007667, "fair_value": 0.011487, "relative_strength": -20.985948, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -4.025183, "energy": 30.45109, "activity_lines": [ 0.006667, 0.006382, 0.00651, 0.006929 ] }, { "date": "2025-06-13", "close": 0.008, "volume": 0, "typical_volume": 61530.0, "trend": 0.007633, "fair_value": 0.011455, "relative_strength": -19.008752, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 36.106792, "energy": 56.984398, "activity_lines": [ 0.0072, 0.006691, 0.006633, 0.006951 ] }, { "date": "2025-06-20", "close": 0.008, "volume": 0, "typical_volume": 54030.0, "trend": 0.0076, "fair_value": 0.011423, "relative_strength": -16.8566, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 56.61823, "energy": 64.784489, "activity_lines": [ 0.0076, 0.006982, 0.006757, 0.006974 ] }, { "date": "2025-06-27", "close": 0.008, "volume": 0, "typical_volume": 4280.0, "trend": 0.007567, "fair_value": 0.011391, "relative_strength": -16.991533, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 44.731567, "energy": 60.653356, "activity_lines": [ 0.007867, 0.007236, 0.006876, 0.007 ] }, { "date": "2025-07-04", "close": 0.008, "volume": 0, "typical_volume": 75.0, "trend": 0.007433, "fair_value": 0.011359, "relative_strength": -17.551094, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.318981, "energy": 75.940837, "activity_lines": [ 0.008, 0.007455, 0.00699, 0.007028 ] }, { "date": "2025-07-11", "close": 0.005, "volume": 400000, "typical_volume": 20075.0, "trend": 0.0072, "fair_value": 0.011314, "relative_strength": -48.380789, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.606812, "energy": 27.103091, "activity_lines": [ 0.007, 0.007091, 0.006814, 0.006871 ] }, { "date": "2025-07-18", "close": 0.005, "volume": 9000, "typical_volume": 20525.0, "trend": 0.007033, "fair_value": 0.011269, "relative_strength": -48.557706, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.299413, "energy": 62.354701, "activity_lines": [ 0.0062, 0.006745, 0.006648, 0.006729 ] }, { "date": "2025-07-25", "close": 0.005, "volume": 0, "typical_volume": 20525.0, "trend": 0.006833, "fair_value": 0.011224, "relative_strength": -48.298551, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.471631, "energy": 75.872796, "activity_lines": [ 0.0056, 0.006418, 0.00649, 0.006598 ] }, { "date": "2025-08-01", "close": 0.006, "volume": 20000, "typical_volume": 21525.0, "trend": 0.006767, "fair_value": 0.011186, "relative_strength": -35.035546, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.67, "energy": 67.103366, "activity_lines": [ 0.005533, 0.006291, 0.006438, 0.006544 ] }, { "date": "2025-08-08", "close": 0.006, "volume": 40000, "typical_volume": 23525.0, "trend": 0.0067, "fair_value": 0.011147, "relative_strength": -34.906167, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.601983, "energy": 84.341858, "activity_lines": [ 0.0056, 0.006164, 0.00639, 0.006495 ] }, { "date": "2025-08-15", "close": 0.006, "volume": 0, "typical_volume": 23525.0, "trend": 0.006633, "fair_value": 0.01109, "relative_strength": -33.312509, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.14383, "energy": 54.931376, "activity_lines": [ 0.0058, 0.006036, 0.006348, 0.006449 ] }, { "date": "2025-08-22", "close": 0.006, "volume": 0, "typical_volume": 23525.0, "trend": 0.006567, "fair_value": 0.011026, "relative_strength": -32.177137, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.373748, "energy": 36.691345, "activity_lines": [ 0.005933, 0.005945, 0.00631, 0.006409 ] }, { "date": "2025-08-29", "close": 0.006, "volume": 0, "typical_volume": 23475.0, "trend": 0.006533, "fair_value": 0.010962, "relative_strength": -30.928262, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.657818, "energy": 28.532653, "activity_lines": [ 0.006, 0.005891, 0.006276, 0.006372 ] }, { "date": "2025-09-05", "close": 0.009, "volume": 1302900, "typical_volume": 88620.0, "trend": 0.0066, "fair_value": 0.010917, "relative_strength": 4.359405, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 37.480584, "energy": 42.597892, "activity_lines": [ 0.007, 0.006418, 0.006529, 0.006531 ] }, { "date": "2025-09-12", "close": 0.009, "volume": 2168100, "typical_volume": 197025.0, "trend": 0.006667, "fair_value": 0.010872, "relative_strength": 4.202504, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 90.125748, "energy": 85.956711, "activity_lines": [ 0.0078, 0.006927, 0.006767, 0.006686 ] }, { "date": "2025-09-19", "close": 0.011, "volume": 8870800, "typical_volume": 640565.0, "trend": 0.0068, "fair_value": 0.010846, "relative_strength": 28.839977, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.360104, "energy": 96.871029, "activity_lines": [ 0.009067, 0.007782, 0.007181, 0.006966 ] }, { "date": "2025-09-26", "close": 0.01, "volume": 2320300, "typical_volume": 756580.0, "trend": 0.0069, "fair_value": 0.010833, "relative_strength": 18.335855, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.262499, "energy": 90.408546, "activity_lines": [ 0.009667, 0.008345, 0.007476, 0.007172 ] }, { "date": "2025-10-03", "close": 0.011, "volume": 9548100, "typical_volume": 1233985.0, "trend": 0.007033, "fair_value": 0.010827, "relative_strength": 25.880288, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.946982, "energy": 89.972235, "activity_lines": [ 0.010333, 0.009, 0.007848, 0.007437 ] }, { "date": "2025-10-10", "close": 0.011, "volume": 724000, "typical_volume": 1270185.0, "trend": 0.007167, "fair_value": 0.010821, "relative_strength": 25.491634, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.979436, "energy": 88.181181, "activity_lines": [ 0.010667, 0.009545, 0.008195, 0.007692 ] }, { "date": "2025-10-17", "close": 0.011, "volume": 350100, "typical_volume": 1287690.0, "trend": 0.0073, "fair_value": 0.010814, "relative_strength": 28.25082, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.703289, "energy": 66.248316, "activity_lines": [ 0.010867, 0.01, 0.008519, 0.00794 ] }, { "date": "2025-10-24", "close": 0.011, "volume": 0, "typical_volume": 1287665.0, "trend": 0.007433, "fair_value": 0.010808, "relative_strength": 25.566455, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.01505, "energy": 63.598346, "activity_lines": [ 0.010933, 0.010364, 0.008819, 0.008178 ] }, { "date": "2025-10-31", "close": 0.011, "volume": 30100, "typical_volume": 1289170.0, "trend": 0.007567, "fair_value": 0.010801, "relative_strength": 25.442544, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.009873, "energy": 57.579464, "activity_lines": [ 0.011, 0.010636, 0.009105, 0.008409 ] }, { "date": "2025-11-07", "close": 0.01, "volume": 1558200, "typical_volume": 1367080.0, "trend": 0.0077, "fair_value": 0.010788, "relative_strength": 12.631974, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.60904, "energy": 47.397734, "activity_lines": [ 0.010667, 0.010636, 0.009281, 0.008566 ] }, { "date": "2025-11-14", "close": 0.011, "volume": 40041800, "typical_volume": 3369170.0, "trend": 0.007867, "fair_value": 0.010776, "relative_strength": 22.408755, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.3899, "energy": 36.829051, "activity_lines": [ 0.010733, 0.010745, 0.009543, 0.008778 ] }, { "date": "2025-11-21", "close": 0.01, "volume": 7765900, "typical_volume": 3757465.0, "trend": 0.008, "fair_value": 0.010756, "relative_strength": 13.378199, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.820273, "energy": 27.777945, "activity_lines": [ 0.010467, 0.010636, 0.009695, 0.008916 ] }, { "date": "2025-11-28", "close": 0.01, "volume": 759500, "typical_volume": 3775440.0, "trend": 0.008133, "fair_value": 0.010737, "relative_strength": 12.219106, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.177223, "energy": 21.681778, "activity_lines": [ 0.010267, 0.010509, 0.009838, 0.009045 ] }, { "date": "2025-12-05", "close": 0.01, "volume": 0, "typical_volume": 3774990.0, "trend": 0.008267, "fair_value": 0.010718, "relative_strength": 13.089421, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.932135, "energy": 20.792903, "activity_lines": [ 0.010133, 0.0104, 0.009957, 0.009166 ] }, { "date": "2025-12-12", "close": 0.009, "volume": 561000, "typical_volume": 3803040.0, "trend": 0.008367, "fair_value": 0.010692, "relative_strength": 1.748166, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.869223, "energy": 16.780898, "activity_lines": [ 0.009733, 0.010109, 0.009957, 0.009213 ] }, { "date": "2025-12-19", "close": 0.011, "volume": 18409400, "typical_volume": 4722510.0, "trend": 0.008533, "fair_value": 0.010679, "relative_strength": 25.163361, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.479734, "energy": 19.327764, "activity_lines": [ 0.010067, 0.010218, 0.010129, 0.009383 ] }, { "date": "2025-12-26", "close": 0.012, "volume": 3150100, "typical_volume": 4878015.0, "trend": 0.008733, "fair_value": 0.010673, "relative_strength": 35.030231, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.808392, "energy": 34.497911, "activity_lines": [ 0.010733, 0.010509, 0.010371, 0.009606 ] }, { "date": "2026-01-02", "close": 0.012, "volume": 5398900, "typical_volume": 5147960.0, "trend": 0.008867, "fair_value": 0.010667, "relative_strength": 33.816079, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.735134, "energy": 54.917505, "activity_lines": [ 0.011267, 0.010782, 0.010586, 0.009817 ] }, { "date": "2026-01-09", "close": 0.013, "volume": 18536500, "typical_volume": 6074785.0, "trend": 0.009033, "fair_value": 0.01066, "relative_strength": 41.365124, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.628061, "energy": 73.865982, "activity_lines": [ 0.012, 0.011218, 0.010867, 0.010084 ] }, { "date": "2026-01-16", "close": 0.013, "volume": 6104400, "typical_volume": 6380005.0, "trend": 0.0092, "fair_value": 0.010667, "relative_strength": 37.526779, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.398805, "energy": 76.154051, "activity_lines": [ 0.012533, 0.011618, 0.011114, 0.01034 ] }, { "date": "2026-01-23", "close": 0.023, "volume": 101747000, "typical_volume": 11402210.0, "trend": 0.0097, "fair_value": 0.010737, "relative_strength": 135.1797, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.696874, "energy": 92.417224, "activity_lines": [ 0.016133, 0.013782, 0.012281, 0.01123 ] }, { "date": "2026-01-30", "close": 0.02, "volume": 21722200, "typical_volume": 12379915.0, "trend": 0.0101, "fair_value": 0.010788, "relative_strength": 99.591388, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.863852, "energy": 92.222968, "activity_lines": [ 0.017933, 0.015182, 0.013095, 0.011895 ] }, { "date": "2026-02-06", "close": 0.016, "volume": 12926700, "typical_volume": 12582710.0, "trend": 0.010467, "fair_value": 0.010821, "relative_strength": 56.617707, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.521671, "energy": 79.275014, "activity_lines": [ 0.017867, 0.015673, 0.013476, 0.012275 ] }, { "date": "2026-02-13", "close": 0.019, "volume": 15877800, "typical_volume": 13260585.0, "trend": 0.010933, "fair_value": 0.010846, "relative_strength": 82.396014, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.838542, "energy": 80.997669, "activity_lines": [ 0.018533, 0.0166, 0.014119, 0.012826 ] }, { "date": "2026-02-20", "close": 0.018, "volume": 6455100, "typical_volume": 13105935.0, "trend": 0.011367, "fair_value": 0.010865, "relative_strength": 67.292967, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.468322, "energy": 56.236116, "activity_lines": [ 0.018467, 0.017182, 0.014624, 0.013282 ] }, { "date": "2026-02-27", "close": 0.018, "volume": 5280800, "typical_volume": 13333775.0, "trend": 0.011767, "fair_value": 0.010885, "relative_strength": 65.368152, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.799993, "energy": 46.007582, "activity_lines": [ 0.018067, 0.0176, 0.015095, 0.01371 ] }, { "date": "2026-03-06", "close": 0.014, "volume": 2639100, "typical_volume": 13448225.0, "trend": 0.012033, "fair_value": 0.010878, "relative_strength": 31.241324, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.189785, "energy": 30.869626, "activity_lines": [ 0.016667, 0.017164, 0.015152, 0.013854 ] }, { "date": "2026-03-13", "close": 0.015, "volume": 2753400, "typical_volume": 13585895.0, "trend": 0.012333, "fair_value": 0.010878, "relative_strength": 39.240229, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.361171, "energy": 19.963649, "activity_lines": [ 0.016, 0.016873, 0.01529, 0.014045 ] }, { "date": "2026-03-20", "close": 0.014, "volume": 4028700, "typical_volume": 13785825.0, "trend": 0.0126, "fair_value": 0.010872, "relative_strength": 26.018638, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.051129, "energy": 21.249921, "activity_lines": [ 0.015067, 0.016345, 0.015314, 0.014153 ] }, { "date": "2026-03-27", "close": 0.014, "volume": 699000, "typical_volume": 13742865.0, "trend": 0.012867, "fair_value": 0.010885, "relative_strength": 26.138392, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.795887, "energy": 20.632361, "activity_lines": [ 0.014467, 0.0158, 0.015324, 0.014243 ] }, { "date": "2026-04-03", "close": 0.016, "volume": 3914400, "typical_volume": 11936495.0, "trend": 0.0131, "fair_value": 0.01091, "relative_strength": 41.040155, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.985583, "energy": 17.312317, "activity_lines": [ 0.0148, 0.0156, 0.015505, 0.014445 ] }, { "date": "2026-04-10", "close": 0.015, "volume": 1446000, "typical_volume": 11620500.0, "trend": 0.0133, "fair_value": 0.010929, "relative_strength": 29.702286, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.222226, "energy": 11.556663, "activity_lines": [ 0.014933, 0.015345, 0.015567, 0.014568 ] }, { "date": "2026-04-17", "close": 0.018, "volume": 12753000, "typical_volume": 12220175.0, "trend": 0.013533, "fair_value": 0.010968, "relative_strength": 52.855338, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.289686, "energy": 20.387877, "activity_lines": [ 0.016, 0.015727, 0.01589, 0.014871 ] }, { "date": "2026-04-24", "close": 0.017, "volume": 1327400, "typical_volume": 12286545.0, "trend": 0.013767, "fair_value": 0.010994, "relative_strength": 44.345029, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 39.906968, "energy": 27.751734, "activity_lines": [ 0.016533, 0.015891, 0.016081, 0.015095 ] }, { "date": "2026-05-01", "close": 0.019, "volume": 2739700, "typical_volume": 12395480.0, "trend": 0.014033, "fair_value": 0.011038, "relative_strength": 58.717278, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 63.961982, "energy": 55.771826, "activity_lines": [ 0.017533, 0.016455, 0.016429, 0.015432 ] }, { "date": "2026-05-08", "close": 0.019, "volume": 980800, "typical_volume": 11524050.0, "trend": 0.0143, "fair_value": 0.011083, "relative_strength": 55.581047, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.900334, "energy": 65.518726, "activity_lines": [ 0.0182, 0.017, 0.016729, 0.015753 ] }, { "date": "2026-05-15", "close": 0.02, "volume": 7262000, "typical_volume": 11729645.0, "trend": 0.0146, "fair_value": 0.011135, "relative_strength": 58.530089, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.415252, "energy": 71.405757, "activity_lines": [ 0.019, 0.017709, 0.017086, 0.01612 ] }, { "date": "2026-05-22", "close": 0.023, "volume": 15954500, "typical_volume": 12257425.0, "trend": 0.015, "fair_value": 0.011205, "relative_strength": 75.471668, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.688312, "energy": 81.797318, "activity_lines": [ 0.020467, 0.018855, 0.01769, 0.016662 ] }, { "date": "2026-05-29", "close": 0.028, "volume": 12103100, "typical_volume": 11935755.0, "trend": 0.015567, "fair_value": 0.011308, "relative_strength": 108.668732, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.152602, "energy": 91.234407, "activity_lines": [ 0.023267, 0.020764, 0.018719, 0.017501 ] }, { "date": "2026-06-05", "close": 0.029, "volume": 2024300, "typical_volume": 11731750.0, "trend": 0.0162, "fair_value": 0.011397, "relative_strength": 109.979905, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.077644, "energy": 95.845226, "activity_lines": [ 0.025667, 0.0226, 0.019771, 0.018368 ] }, { "date": "2026-06-12", "close": 0.025, "volume": 1339600, "typical_volume": 6711380.0, "trend": 0.016667, "fair_value": 0.011462, "relative_strength": 78.216741, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.557877, "energy": 86.509916, "activity_lines": [ 0.026067, 0.023436, 0.020367, 0.018935 ] }, { "date": "2026-06-19", "close": 0.027, "volume": 100, "typical_volume": 5625275.0, "trend": 0.017233, "fair_value": 0.011538, "relative_strength": 82.343396, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.536338, "energy": 86.204153, "activity_lines": [ 0.026733, 0.024473, 0.021143, 0.019602 ] }, { "date": "2026-06-26", "close": 0.024, "volume": 312900, "typical_volume": 4994585.0, "trend": 0.0177, "fair_value": 0.011596, "relative_strength": 59.31373, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.058071, "energy": 57.817525, "activity_lines": [ 0.025933, 0.024745, 0.0216, 0.020039 ] }, { "date": "2026-07-03", "close": 0.025, "volume": 571200, "typical_volume": 4229255.0, "trend": 0.0182, "fair_value": 0.01166, "relative_strength": 61.322833, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.202718, "energy": 47.09114, "activity_lines": [ 0.0254, 0.025091, 0.022114, 0.02051 ] }, { "date": "2026-07-10", "close": 0.027, "volume": 673500, "typical_volume": 3940175.0, "trend": 0.0188, "fair_value": 0.011756, "relative_strength": 63.119, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.319513, "energy": 48.401872, "activity_lines": [ 0.025733, 0.025655, 0.02279, 0.021077 ] }, { "date": "2026-07-17", "close": 0.026, "volume": 400000, "typical_volume": 3696135.0, "trend": 0.0193, "fair_value": 0.011853, "relative_strength": 52.516231, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.845158, "energy": 41.350991, "activity_lines": [ 0.025867, 0.025891, 0.023329, 0.021542 ] }, { "date": "2026-07-24", "close": 0.026, "volume": 536900, "typical_volume": 3591025.0, "trend": 0.019767, "fair_value": 0.011955, "relative_strength": 47.180159, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.17281, "energy": 41.624036, "activity_lines": [ 0.025933, 0.026, 0.023829, 0.021974 ] }, { "date": "2026-07-31", "close": 0.021, "volume": 700000, "typical_volume": 3488355.0, "trend": 0.020067, "fair_value": 0.012013, "relative_strength": 16.408795, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.794217, "energy": 24.654603, "activity_lines": [ 0.0244, 0.025091, 0.023795, 0.022054 ] }, { "date": "2026-08-07", "close": 0.023, "volume": 200100, "typical_volume": 3296925.0, "trend": 0.0204, "fair_value": 0.012083, "relative_strength": 23.980964, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.071655, "energy": 19.640088, "activity_lines": [ 0.023733, 0.024582, 0.023924, 0.022243 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }