{ "ticker": { "uuid": "9c2cc01a-20da-422b-962d-a865ed6e53bb", "symbol": "002714", "name": "Muyuan Foods Co., Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -28.436, "architecture_energy": 24.03, "architecture_maturity": 100.0, "architecture_confidence": 65.34, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 49.53, "rotation_up": 33.58, "upward_expansion": 19.12, "deceleration": 46.87, "rotation_down": 19.01, "downward_expansion": 53.12 }, "activity_lines": [ 38.882, 37.809819, 38.300662, 39.925255 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.0 }, "latest_close": 38.470001, "trend_reference": 42.086035, "distance_from_trend": -0.08592, "trend_direction": "Weakening", "fair_value": 40.817467, "distance_from_fair_value": -0.057511, "fair_value_direction": "Weakening", "relative_strength": -18.541326, "relative_strength_direction": "Improving", "price_momentum": -0.154368, "excess_performance": -0.161767, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.08592, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.086802, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.057511, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.106386, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.185413, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.059813, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.154368, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.695903, "read": "Supply-led" } ], "volume": { "latest": 260546445, "relative_activity": 1.205427, "balance": 0.695903, "dry_up": 1.47952, "accumulation_observations": 3, "distribution_observations": 4 }, "risk": { "range_context": 0.072797, "annualized_volatility": 0.324441, "from_high_reference": -0.336656, "from_low_reference": 0.188079 }, "levels": { "trend_reference": 42.086035, "fair_value_reference": 40.817467, "structural_low": 32.380001, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 29, "median_return": 0.013705, "positive_rate": 0.62069, "directional_follow_through": 0.37931, "median_excess_return": 0.015097, "regime_survival": 0.758621, "best_return": 0.20352, "worst_return": -0.185221, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": 0.012367, "positive_rate": 0.583333, "directional_follow_through": 0.416667, "median_excess_return": 0.028851, "regime_survival": 0.5, "best_return": 0.235263, "worst_return": -0.084249, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.024839, "positive_rate": 0.571429, "directional_follow_through": 0.428571, "median_excess_return": 0.079717, "regime_survival": 0.285714, "best_return": 0.429064, "worst_return": -0.165849, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.075842, "positive_rate": 0.75, "directional_follow_through": 0.25, "median_excess_return": -0.01551, "regime_survival": 0.5, "best_return": 0.300562, "worst_return": -0.180151, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-02-02", "end": "2024-03-01", "tenure": "New", "return": 0.080079, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-03-08", "end": "2024-03-29", "tenure": "New", "return": 0.103581, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-04-05", "end": "2024-06-21", "tenure": "Developing", "return": -0.029828, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-28", "end": "2024-08-23", "tenure": "Developing", "return": -0.115596, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-08-30", "end": "2024-09-13", "tenure": "New", "return": -0.029824, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-09-20", "end": "2024-10-11", "tenure": "New", "return": 0.176732, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-18", "end": "2024-12-20", "tenure": "Developing", "return": -0.077269, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-27", "end": "2025-03-28", "tenure": "Established", "return": 0.028936, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-04", "end": "2025-04-11", "tenure": "New", "return": 0.036465, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-04-18", "end": "2025-05-16", "tenure": "Developing", "return": -0.027743, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-05-23", "end": "2025-06-06", "tenure": "New", "return": 0.041255, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-13", "end": "2025-10-10", "tenure": "Established", "return": 0.232463, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2026-01-30", "tenure": "Established", "return": -0.091268, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-06", "end": "2026-08-07", "tenure": "Established", "return": -0.161838, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 40.846786, "volume": 88344796, "typical_volume": 108561973.4, "trend": 42.552529, "fair_value": 50.676971, "relative_strength": -7.714873, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.394955, "energy": 24.419684, "activity_lines": [ 39.894047, 39.345095, 40.185376, 41.254232 ] }, { "date": "2023-08-04", "close": 40.631016, "volume": 110931669, "typical_volume": 101946223.45, "trend": 42.409053, "fair_value": 50.546949, "relative_strength": -8.99435, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.345976, "energy": 23.964866, "activity_lines": [ 40.271493, 39.639955, 40.115268, 41.130264 ] }, { "date": "2023-08-11", "close": 39.552147, "volume": 76013150, "typical_volume": 99931990.15, "trend": 42.268329, "fair_value": 50.431547, "relative_strength": -7.526499, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.211603, "energy": 23.527865, "activity_lines": [ 40.170698, 39.717535, 39.95944, 40.945947 ] }, { "date": "2023-08-18", "close": 38.473278, "volume": 52236724, "typical_volume": 94362589.55, "trend": 42.032958, "fair_value": 50.300012, "relative_strength": -6.713884, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.30213, "energy": 26.191033, "activity_lines": [ 39.634703, 39.562927, 39.720965, 40.701105 ] }, { "date": "2023-08-25", "close": 38.266891, "volume": 73853970, "typical_volume": 89263486.2, "trend": 41.83065, "fair_value": 50.169882, "relative_strength": -4.041172, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.46868, "energy": 39.622312, "activity_lines": [ 39.066188, 39.354882, 39.494704, 40.458133 ] }, { "date": "2023-09-01", "close": 38.351322, "volume": 65715263, "typical_volume": 87120414.45, "trend": 41.569092, "fair_value": 50.034258, "relative_strength": -6.581428, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.185157, "energy": 52.361708, "activity_lines": [ 38.665288, 39.177514, 39.311222, 40.23366 ] }, { "date": "2023-09-08", "close": 37.619576, "volume": 49142183, "typical_volume": 83398208.2, "trend": 41.315404, "fair_value": 49.904526, "relative_strength": -6.352575, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.654854, "energy": 68.207337, "activity_lines": [ 38.186836, 38.8762, 39.087251, 39.978853 ] }, { "date": "2023-09-15", "close": 37.976067, "volume": 55373140, "typical_volume": 81293794.4, "trend": 41.108625, "fair_value": 49.776996, "relative_strength": -3.757681, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.993184, "energy": 64.29133, "activity_lines": [ 38.027978, 38.662105, 38.927768, 39.763412 ] }, { "date": "2023-09-22", "close": 37.347511, "volume": 62292481, "typical_volume": 81922772.6, "trend": 40.823746, "fair_value": 49.654945, "relative_strength": -5.260392, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.626397, "energy": 62.503472, "activity_lines": [ 37.764672, 38.341772, 38.737698, 39.520759 ] }, { "date": "2023-09-29", "close": 35.546272, "volume": 72789476, "typical_volume": 82044427.45, "trend": 40.479747, "fair_value": 49.558964, "relative_strength": -8.62024, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.3896, "energy": 74.127909, "activity_lines": [ 36.976005, 37.724303, 38.405191, 39.180277 ] }, { "date": "2023-10-13", "close": 33.782558, "volume": 155045075, "typical_volume": 82607208.3, "trend": 40.162988, "fair_value": 49.464328, "relative_strength": -12.220364, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.352558, "energy": 85.343519, "activity_lines": [ 35.780808, 36.873661, 37.940467, 38.7482 ] }, { "date": "2023-10-20", "close": 29.682871, "volume": 171407047, "typical_volume": 87132577.15, "trend": 39.678847, "fair_value": 49.348785, "relative_strength": -18.217968, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -96.586683, "energy": 97.159321, "activity_lines": [ 33.523633, 35.406062, 37.11198, 38.072064 ] }, { "date": "2023-10-27", "close": 33.913902, "volume": 207950672, "typical_volume": 90345129.85, "trend": 39.350181, "fair_value": 49.260571, "relative_strength": -7.835666, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.231938, "energy": 84.570523, "activity_lines": [ 33.205915, 34.906799, 36.733052, 37.700132 ] }, { "date": "2023-11-03", "close": 35.846478, "volume": 150926470, "typical_volume": 93384895.5, "trend": 39.039541, "fair_value": 49.190367, "relative_strength": -2.867669, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.44848, "energy": 67.973928, "activity_lines": [ 33.8032, 34.861427, 36.55559, 37.474086 ] }, { "date": "2023-11-10", "close": 35.095966, "volume": 96948767, "typical_volume": 93791466.95, "trend": 38.690671, "fair_value": 49.104274, "relative_strength": -5.75309, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.876339, "energy": 51.244113, "activity_lines": [ 34.250383, 34.727358, 36.314993, 37.219662 ] }, { "date": "2023-11-17", "close": 34.664417, "volume": 63925337, "typical_volume": 94271735.65, "trend": 38.363364, "fair_value": 49.040175, "relative_strength": -6.663472, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.20788, "energy": 31.641519, "activity_lines": [ 34.583737, 34.572479, 36.052409, 36.959904 ] }, { "date": "2023-11-24", "close": 36.531322, "volume": 118886326, "typical_volume": 96311376.9, "trend": 38.113343, "fair_value": 48.981224, "relative_strength": -0.073498, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.07509, "energy": 22.520343, "activity_lines": [ 35.480602, 34.824072, 35.987565, 36.841708 ] }, { "date": "2023-12-01", "close": 36.193596, "volume": 89645508, "typical_volume": 95822139.65, "trend": 37.848992, "fair_value": 48.92114, "relative_strength": 0.301351, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.507709, "energy": 20.887257, "activity_lines": [ 35.808329, 35.034046, 35.901606, 36.717853 ] }, { "date": "2023-12-08", "close": 37.619576, "volume": 152095359, "typical_volume": 99992184.35, "trend": 37.654296, "fair_value": 48.872596, "relative_strength": 6.085448, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.304169, "energy": 17.101913, "activity_lines": [ 36.459402, 35.535698, 35.96205, 36.703052 ] }, { "date": "2023-12-15", "close": 36.953484, "volume": 88911866, "typical_volume": 100121763.95, "trend": 37.450915, "fair_value": 48.807835, "relative_strength": 6.122948, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.564301, "energy": 19.063673, "activity_lines": [ 36.770238, 35.911296, 35.965713, 36.657838 ] }, { "date": "2023-12-22", "close": 37.441322, "volume": 72285533, "typical_volume": 99318800.8, "trend": 37.386081, "fair_value": 48.728797, "relative_strength": 9.351316, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.347722, "energy": 14.454064, "activity_lines": [ 37.119853, 36.350006, 36.032053, 36.657219 ] }, { "date": "2023-12-29", "close": 38.632767, "volume": 92228581, "typical_volume": 98383646.4, "trend": 37.358197, "fair_value": 48.653429, "relative_strength": 9.17474, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.967882, "energy": 26.173978, "activity_lines": [ 37.681488, 36.93882, 36.22808, 36.737651 ] }, { "date": "2024-01-05", "close": 37.938538, "volume": 61679357, "typical_volume": 97666956.75, "trend": 37.370465, "fair_value": 48.591965, "relative_strength": 11.96017, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 19.16022, "energy": 26.877652, "activity_lines": [ 37.871618, 37.238684, 36.367506, 36.775092 ] }, { "date": "2024-01-12", "close": 35.377407, "volume": 165315333, "typical_volume": 103320887.2, "trend": 37.29644, "fair_value": 48.516108, "relative_strength": 5.877061, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -14.489763, "energy": 12.883703, "activity_lines": [ 37.091708, 36.999713, 36.270698, 36.646508 ] }, { "date": "2024-01-19", "close": 34.458023, "volume": 99908459, "typical_volume": 104623611.65, "trend": 37.141381, "fair_value": 48.429729, "relative_strength": 5.542544, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -39.997001, "energy": 18.486464, "activity_lines": [ 36.154814, 36.60211, 36.101073, 36.463384 ] }, { "date": "2024-01-26", "close": 33.491737, "volume": 102365603, "typical_volume": 106456128.65, "trend": 36.962714, "fair_value": 48.325704, "relative_strength": 2.926452, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.223948, "energy": 36.960382, "activity_lines": [ 35.062189, 36.040418, 35.857557, 36.227923 ] }, { "date": "2024-02-02", "close": 33.154007, "volume": 111515648, "typical_volume": 109574801.9, "trend": 36.77279, "fair_value": 48.138575, "relative_strength": 10.587434, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.123944, "energy": 60.039549, "activity_lines": [ 34.120294, 35.438642, 35.605018, 35.9822 ] }, { "date": "2024-02-09", "close": 35.471222, "volume": 108321116, "typical_volume": 112222200.7, "trend": 36.674547, "fair_value": 48.026158, "relative_strength": 7.952105, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.55795, "energy": 54.735965, "activity_lines": [ 34.316053, 35.319583, 35.594431, 35.898228 ] }, { "date": "2024-02-23", "close": 36.005966, "volume": 80554211, "typical_volume": 113135287.2, "trend": 36.574166, "fair_value": 47.918036, "relative_strength": 6.466816, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.651153, "energy": 40.500254, "activity_lines": [ 34.854549, 35.310884, 35.646699, 35.855094 ] }, { "date": "2024-03-01", "close": 35.808952, "volume": 86867474, "typical_volume": 113839187.1, "trend": 36.422499, "fair_value": 47.780087, "relative_strength": 1.771381, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.540705, "energy": 20.509314, "activity_lines": [ 35.285469, 35.295703, 35.686592, 35.805725 ] }, { "date": "2024-03-08", "close": 36.681427, "volume": 106077114, "typical_volume": 111390789.05, "trend": 36.283654, "fair_value": 47.574852, "relative_strength": 4.970314, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.206527, "energy": 13.196205, "activity_lines": [ 35.917153, 35.459964, 35.808328, 35.82243 ] }, { "date": "2024-03-15", "close": 36.024723, "volume": 86221663, "typical_volume": 107131519.85, "trend": 36.130111, "fair_value": 47.290916, "relative_strength": 0.540922, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.090051, "energy": 13.475405, "activity_lines": [ 36.117289, 35.51864, 35.853716, 35.805725 ] }, { "date": "2024-03-22", "close": 39.636578, "volume": 189194140, "typical_volume": 106193693.25, "trend": 36.132925, "fair_value": 47.020419, "relative_strength": 10.960369, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 43.820659, "energy": 35.799739, "activity_lines": [ 37.329996, 36.281436, 36.212891, 36.031949 ] }, { "date": "2024-03-29", "close": 40.480911, "volume": 121727012, "typical_volume": 104733720.35, "trend": 36.199846, "fair_value": 46.809074, "relative_strength": 15.080596, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 76.404281, "energy": 69.625441, "activity_lines": [ 38.546456, 37.166873, 36.625227, 36.312464 ] }, { "date": "2024-04-05", "close": 42.460396, "volume": 95187246, "typical_volume": 104645644.3, "trend": 36.33963, "fair_value": 46.61451, "relative_strength": 18.470154, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.667926, "energy": 81.922556, "activity_lines": [ 40.124415, 38.319426, 37.204018, 36.71637 ] }, { "date": "2024-04-12", "close": 39.570911, "volume": 137744062, "typical_volume": 108336580.55, "trend": 36.380283, "fair_value": 46.423084, "relative_strength": 13.940578, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.027862, "energy": 74.268863, "activity_lines": [ 40.295783, 38.801121, 37.47255, 36.92484 ] }, { "date": "2024-04-19", "close": 40.790497, "volume": 110896170, "typical_volume": 107937072.75, "trend": 36.48598, "fair_value": 46.250721, "relative_strength": 16.453508, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.912179, "energy": 76.220351, "activity_lines": [ 40.681048, 39.394028, 37.83387, 37.20937 ] }, { "date": "2024-04-26", "close": 41.691113, "volume": 118260173, "typical_volume": 109367806.0, "trend": 36.609815, "fair_value": 46.114514, "relative_strength": 16.328287, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.368166, "energy": 75.313649, "activity_lines": [ 41.048799, 40.011837, 38.26068, 37.545185 ] }, { "date": "2024-05-03", "close": 40.921837, "volume": 42835734, "typical_volume": 103904824.75, "trend": 36.728959, "fair_value": 45.939065, "relative_strength": 12.472813, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.374189, "energy": 51.133229, "activity_lines": [ 41.023156, 40.37669, 38.588048, 37.82338 ] }, { "date": "2024-05-10", "close": 44.364826, "volume": 164962449, "typical_volume": 107707353.9, "trend": 37.022911, "fair_value": 45.799949, "relative_strength": 19.724938, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.091194, "energy": 70.875989, "activity_lines": [ 42.115781, 41.278161, 39.227594, 38.316016 ] }, { "date": "2024-05-17", "close": 44.740082, "volume": 141417551, "typical_volume": 111163954.8, "trend": 37.388162, "fair_value": 45.669149, "relative_strength": 20.570019, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.243666, "energy": 79.161693, "activity_lines": [ 43.20653, 42.0923, 39.867587, 38.813898 ] }, { "date": "2024-05-24", "close": 45.077812, "volume": 147239131, "typical_volume": 113914482.3, "trend": 37.901326, "fair_value": 45.498639, "relative_strength": 24.605597, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.348031, "energy": 81.743095, "activity_lines": [ 44.065244, 42.821322, 40.504988, 39.310005 ] }, { "date": "2024-05-31", "close": 44.233486, "volume": 105294336, "typical_volume": 116095231.25, "trend": 38.245313, "fair_value": 45.314614, "relative_strength": 22.339079, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.021414, "energy": 76.941906, "activity_lines": [ 44.356694, 43.232229, 41.031287, 39.718531 ] }, { "date": "2024-06-07", "close": 44.908947, "volume": 117192181, "typical_volume": 113689073.65, "trend": 38.547395, "fair_value": 45.163938, "relative_strength": 24.898174, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.551988, "energy": 73.029895, "activity_lines": [ 44.703807, 43.682368, 41.59194, 40.148443 ] }, { "date": "2024-06-14", "close": 42.244617, "volume": 144741568, "typical_volume": 115930729.1, "trend": 38.785683, "fair_value": 45.021565, "relative_strength": 16.866675, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.467852, "energy": 47.819766, "activity_lines": [ 43.897002, 43.567572, 41.853458, 40.386974 ] }, { "date": "2024-06-21", "close": 41.193901, "volume": 106196019, "typical_volume": 116122249.9, "trend": 39.003333, "fair_value": 44.876673, "relative_strength": 15.711642, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.590917, "energy": 31.960671, "activity_lines": [ 42.881307, 43.265661, 41.977829, 40.542343 ] }, { "date": "2024-06-28", "close": 40.903072, "volume": 100421445, "typical_volume": 115567539.75, "trend": 39.149058, "fair_value": 44.765343, "relative_strength": 17.034405, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.958186, "energy": 23.136771, "activity_lines": [ 42.00508, 42.881363, 42.037826, 40.664906 ] }, { "date": "2024-07-05", "close": 41.109463, "volume": 81783858, "typical_volume": 114240676.85, "trend": 39.31292, "fair_value": 44.630231, "relative_strength": 18.993031, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.82839, "energy": 25.935573, "activity_lines": [ 41.475966, 42.532544, 42.080578, 40.791384 ] }, { "date": "2024-07-12", "close": 40.377716, "volume": 121157056, "typical_volume": 116270819.1, "trend": 39.404858, "fair_value": 44.519826, "relative_strength": 14.209137, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.78347, "energy": 22.020668, "activity_lines": [ 40.911204, 42.061255, 42.026791, 40.860081 ] }, { "date": "2024-07-19", "close": 43.042046, "volume": 126209082, "typical_volume": 118237899.5, "trend": 39.60781, "fair_value": 44.45972, "relative_strength": 20.316322, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.853341, "energy": 18.234412, "activity_lines": [ 41.536635, 42.084283, 42.205933, 41.094738 ] }, { "date": "2024-07-26", "close": 40.377716, "volume": 99165952, "typical_volume": 117892341.4, "trend": 39.70569, "fair_value": 44.374421, "relative_strength": 16.23299, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.803562, "energy": 9.900624, "activity_lines": [ 41.220794, 41.646938, 42.096885, 41.144409 ] }, { "date": "2024-08-02", "close": 41.475346, "volume": 96430062, "typical_volume": 118402761.35, "trend": 39.800443, "fair_value": 44.29216, "relative_strength": 19.367826, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.871852, "energy": 9.706613, "activity_lines": [ 41.325242, 41.488477, 42.074772, 41.258581 ] }, { "date": "2024-08-09", "close": 40.621628, "volume": 99672680, "typical_volume": 113926688.35, "trend": 39.889879, "fair_value": 44.219184, "relative_strength": 18.48668, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.960782, "energy": 6.211564, "activity_lines": [ 41.106965, 41.240295, 41.945397, 41.31156 ] }, { "date": "2024-08-16", "close": 40.302658, "volume": 97950793, "typical_volume": 112737877.4, "trend": 40.054054, "fair_value": 44.15798, "relative_strength": 17.503258, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.588489, "energy": 9.950502, "activity_lines": [ 40.814888, 40.999788, 41.780953, 41.338191 ] }, { "date": "2024-08-23", "close": 36.174831, "volume": 145304738, "typical_volume": 115243752.0, "trend": 40.111281, "fair_value": 44.11112, "relative_strength": 7.250797, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -40.597737, "energy": 47.48227, "activity_lines": [ 39.151872, 40.092518, 41.224232, 41.087919 ] }, { "date": "2024-08-30", "close": 36.174831, "volume": 120437898, "typical_volume": 114378443.8, "trend": 40.200717, "fair_value": 44.094481, "relative_strength": 4.791114, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.39547, "energy": 63.946217, "activity_lines": [ 37.94667, 39.295608, 40.697442, 40.833954 ] }, { "date": "2024-09-06", "close": 35.743282, "volume": 90412327, "typical_volume": 113354251.65, "trend": 40.287026, "fair_value": 44.075017, "relative_strength": 6.008428, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.875689, "energy": 69.260168, "activity_lines": [ 36.877811, 38.51149, 40.145724, 40.546378 ] }, { "date": "2024-09-13", "close": 35.095966, "volume": 83406050, "typical_volume": 111611545.5, "trend": 40.274518, "fair_value": 44.024534, "relative_strength": 5.649956, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -76.433339, "energy": 84.706972, "activity_lines": [ 35.975318, 37.703493, 39.556391, 40.211471 ] }, { "date": "2024-09-20", "close": 33.707512, "volume": 92891002, "typical_volume": 114114308.9, "trend": 40.197903, "fair_value": 43.979908, "relative_strength": 0.080967, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.027396, "energy": 87.528015, "activity_lines": [ 34.978384, 36.752385, 38.86623, 39.787793 ] }, { "date": "2024-09-27", "close": 40.490292, "volume": 193494676, "typical_volume": 115540920.25, "trend": 40.353947, "fair_value": 43.98711, "relative_strength": 1.788642, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.689756, "energy": 42.738101, "activity_lines": [ 36.682053, 37.155787, 38.856402, 39.806657 ] }, { "date": "2024-10-04", "close": 43.445446, "volume": 94400538, "typical_volume": 113190069.6, "trend": 40.579415, "fair_value": 43.996029, "relative_strength": -1.516146, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -12.881418, "energy": 10.776124, "activity_lines": [ 39.083077, 38.142885, 39.146468, 40.006108 ] }, { "date": "2024-10-11", "close": 39.664722, "volume": 379702816, "typical_volume": 124813253.85, "trend": 40.700748, "fair_value": 43.983064, "relative_strength": -6.078614, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.898907, "energy": 21.327536, "activity_lines": [ 39.739151, 38.386802, 39.082629, 39.947096 ] }, { "date": "2024-10-18", "close": 39.580288, "volume": 178521214, "typical_volume": 128474597.75, "trend": 40.698872, "fair_value": 43.974026, "relative_strength": -9.159335, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.574121, "energy": 25.233342, "activity_lines": [ 40.105651, 38.648288, 39.036525, 39.874808 ] }, { "date": "2024-10-25", "close": 40.434002, "volume": 200760918, "typical_volume": 132653034.6, "trend": 40.697308, "fair_value": 43.966228, "relative_strength": -9.78203, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.0624, "energy": 22.476586, "activity_lines": [ 40.457767, 39.083928, 39.093886, 39.85772 ] }, { "date": "2024-11-01", "close": 41.278332, "volume": 253047587, "typical_volume": 138068335.55, "trend": 40.657906, "fair_value": 43.925683, "relative_strength": -6.65331, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.721653, "energy": 11.747889, "activity_lines": [ 40.642895, 39.670694, 39.252969, 39.895205 ] }, { "date": "2024-11-08", "close": 42.113281, "volume": 271657570, "typical_volume": 146341413.1, "trend": 40.742652, "fair_value": 43.874028, "relative_strength": -10.845476, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.555355, "energy": 20.429463, "activity_lines": [ 41.053802, 40.316478, 39.496171, 39.9891 ] }, { "date": "2024-11-15", "close": 39.533386, "volume": 186889604, "typical_volume": 150664821.05, "trend": 40.700748, "fair_value": 43.80172, "relative_strength": -13.157015, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.951918, "energy": 12.193441, "activity_lines": [ 40.693556, 40.385219, 39.489292, 39.911083 ] }, { "date": "2024-11-22", "close": 38.426373, "volume": 126174866, "typical_volume": 152884371.45, "trend": 40.591923, "fair_value": 43.712731, "relative_strength": -13.161875, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.084762, "energy": 14.353191, "activity_lines": [ 39.973061, 40.183774, 39.383505, 39.764349 ] }, { "date": "2024-11-29", "close": 38.210602, "volume": 101648550, "typical_volume": 151908946.15, "trend": 40.501549, "fair_value": 43.621889, "relative_strength": -15.014085, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.931682, "energy": 17.86347, "activity_lines": [ 39.25757, 39.882544, 39.269945, 39.610716 ] }, { "date": "2024-12-06", "close": 37.910397, "volume": 129968444, "typical_volume": 152096914.25, "trend": 40.286401, "fair_value": 43.522656, "relative_strength": -17.006004, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.941522, "energy": 26.266989, "activity_lines": [ 38.590238, 39.444858, 39.138113, 39.443545 ] }, { "date": "2024-12-13", "close": 37.844723, "volume": 182224442, "typical_volume": 156249838.75, "trend": 40.056556, "fair_value": 43.420825, "relative_strength": -16.390624, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.013473, "energy": 30.269491, "activity_lines": [ 38.125543, 39.042138, 39.024464, 39.286017 ] }, { "date": "2024-12-20", "close": 36.521942, "volume": 125556392, "typical_volume": 157706155.25, "trend": 39.77136, "fair_value": 43.316454, "relative_strength": -18.62162, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -61.678624, "energy": 48.872872, "activity_lines": [ 37.504491, 38.500744, 38.796897, 39.057977 ] }, { "date": "2024-12-27", "close": 36.92535, "volume": 124774521, "typical_volume": 158961247.3, "trend": 39.527756, "fair_value": 43.231837, "relative_strength": -17.601679, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.774828, "energy": 56.318624, "activity_lines": [ 37.218672, 38.089838, 38.631337, 38.874364 ] }, { "date": "2025-01-03", "close": 35.770187, "volume": 113248849, "typical_volume": 159726150.1, "trend": 39.22313, "fair_value": 43.147635, "relative_strength": -13.852782, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.988588, "energy": 63.218656, "activity_lines": [ 36.647867, 37.517174, 38.373363, 38.63194 ] }, { "date": "2025-01-10", "close": 34.696701, "volume": 158841929, "typical_volume": 160403009.65, "trend": 38.971533, "fair_value": 43.070486, "relative_strength": -15.334564, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.114179, "energy": 77.648087, "activity_lines": [ 35.881927, 36.834127, 38.034736, 38.339912 ] }, { "date": "2025-01-17", "close": 35.166348, "volume": 153420285, "typical_volume": 162052129.0, "trend": 38.770615, "fair_value": 43.017456, "relative_strength": -17.094403, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.148561, "energy": 76.118242, "activity_lines": [ 35.486783, 36.356137, 37.747876, 38.094417 ] }, { "date": "2025-01-24", "close": 35.348461, "volume": 127437890, "typical_volume": 163903407.15, "trend": 38.585461, "fair_value": 42.936665, "relative_strength": -17.543975, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.785811, "energy": 74.179967, "activity_lines": [ 35.330902, 36.037566, 37.483162, 37.873632 ] }, { "date": "2025-01-31", "close": 35.664757, "volume": 26804282, "typical_volume": 161073318.75, "trend": 38.403971, "fair_value": 42.851552, "relative_strength": -15.56563, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.728433, "energy": 69.928022, "activity_lines": [ 35.358684, 35.852593, 37.250452, 37.6852 ] }, { "date": "2025-02-07", "close": 35.290955, "volume": 93790020, "typical_volume": 161118269.65, "trend": 38.234412, "fair_value": 42.746933, "relative_strength": -19.478077, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.354838, "energy": 55.1813, "activity_lines": [ 35.345906, 35.649867, 36.979433, 37.48436 ] }, { "date": "2025-02-14", "close": 36.14399, "volume": 256510216, "typical_volume": 164269046.65, "trend": 38.004477, "fair_value": 42.651134, "relative_strength": -18.613609, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.106257, "energy": 41.134774, "activity_lines": [ 35.649421, 35.655323, 36.782115, 37.349494 ] }, { "date": "2025-02-21", "close": 35.463474, "volume": 203907672, "typical_volume": 169744403.35, "trend": 37.840669, "fair_value": 42.555088, "relative_strength": -21.632223, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.646058, "energy": 36.212971, "activity_lines": [ 35.629611, 35.569165, 36.540683, 37.185559 ] }, { "date": "2025-02-28", "close": 34.782963, "volume": 193258830, "typical_volume": 160422204.05, "trend": 37.617589, "fair_value": 42.457091, "relative_strength": -20.189587, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.422015, "energy": 42.962786, "activity_lines": [ 35.363157, 35.402574, 36.272449, 36.988287 ] }, { "date": "2025-03-07", "close": 35.36763, "volume": 177944565, "typical_volume": 160393371.6, "trend": 37.442456, "fair_value": 42.326917, "relative_strength": -20.344184, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.09376, "energy": 37.795574, "activity_lines": [ 35.329291, 35.373903, 36.083145, 36.843129 ] }, { "date": "2025-03-14", "close": 36.901184, "volume": 238890828, "typical_volume": 162299867.1, "trend": 37.329074, "fair_value": 42.210748, "relative_strength": -17.759802, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.638178, "energy": 26.372466, "activity_lines": [ 35.826418, 35.652383, 36.059954, 36.808208 ] }, { "date": "2025-03-21", "close": 36.977863, "volume": 223054079, "typical_volume": 160800191.7, "trend": 37.355841, "fair_value": 42.111475, "relative_strength": -15.073722, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.702523, "energy": 15.428036, "activity_lines": [ 36.241756, 35.92424, 36.060888, 36.785549 ] }, { "date": "2025-03-28", "close": 37.993839, "volume": 218041602, "typical_volume": 158119393.3, "trend": 37.416475, "fair_value": 42.00966, "relative_strength": -11.778835, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 5.023866, "energy": 16.548842, "activity_lines": [ 36.940161, 36.339345, 36.17906, 36.82671 ] }, { "date": "2025-04-04", "close": 37.850075, "volume": 129091506, "typical_volume": 155229488.4, "trend": 37.486701, "fair_value": 41.92515, "relative_strength": -9.723381, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.875819, "energy": 24.455846, "activity_lines": [ 37.421955, 36.676902, 36.303157, 36.854684 ] }, { "date": "2025-04-11", "close": 39.230274, "volume": 538263672, "typical_volume": 175833928.7, "trend": 37.624512, "fair_value": 41.855014, "relative_strength": -1.236178, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 36.401584, "energy": 40.921747, "activity_lines": [ 38.15934, 37.219921, 36.566718, 36.967173 ] }, { "date": "2025-04-18", "close": 38.693527, "volume": 179690329, "typical_volume": 179736017.65, "trend": 37.790712, "fair_value": 41.779968, "relative_strength": -1.856106, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.881799, "energy": 48.562595, "activity_lines": [ 38.4603, 37.600521, 36.775331, 37.036142 ] }, { "date": "2025-04-25", "close": 38.367645, "volume": 149638688, "typical_volume": 180719529.85, "trend": 37.719957, "fair_value": 41.68831, "relative_strength": -3.76517, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.662058, "energy": 44.998457, "activity_lines": [ 38.533143, 37.860005, 36.950609, 37.073363 ] }, { "date": "2025-05-02", "close": 38.022594, "volume": 69231863, "typical_volume": 175069900.9, "trend": 37.539195, "fair_value": 41.616253, "relative_strength": -4.268714, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.819363, "energy": 26.528889, "activity_lines": [ 38.398317, 38.016323, 37.090847, 37.092888 ] }, { "date": "2025-05-09", "close": 37.782974, "volume": 99871423, "typical_volume": 173785652.45, "trend": 37.476471, "fair_value": 41.550128, "relative_strength": -6.633897, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.919783, "energy": 21.041803, "activity_lines": [ 38.181701, 38.082544, 37.207417, 37.108616 ] }, { "date": "2025-05-16", "close": 37.620037, "volume": 127011648, "typical_volume": 173897508.8, "trend": 37.411129, "fair_value": 41.467553, "relative_strength": -7.110635, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 11.453718, "energy": 11.482556, "activity_lines": [ 37.915245, 38.064594, 37.302464, 37.117878 ] }, { "date": "2025-05-23", "close": 37.869244, "volume": 103216304, "typical_volume": 173395881.55, "trend": 37.325637, "fair_value": 41.403216, "relative_strength": -5.582653, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 8.105389, "energy": 7.849362, "activity_lines": [ 37.839208, 38.051002, 37.417937, 37.147434 ] }, { "date": "2025-05-30", "close": 38.76062, "volume": 159062262, "typical_volume": 173406898.2, "trend": 37.241713, "fair_value": 41.349472, "relative_strength": -2.06616, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 17.493445, "energy": 13.399782, "activity_lines": [ 38.115249, 38.181877, 37.608308, 37.240013 ] }, { "date": "2025-06-06", "close": 39.431553, "volume": 165420484, "typical_volume": 174006908.15, "trend": 37.152322, "fair_value": 41.312493, "relative_strength": -1.298736, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 61.145607, "energy": 37.935927, "activity_lines": [ 38.588735, 38.402326, 37.843225, 37.381293 ] }, { "date": "2025-06-13", "close": 41.961918, "volume": 235050666, "typical_volume": 179387546.95, "trend": 37.233273, "fair_value": 41.294851, "relative_strength": 5.892312, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.882109, "energy": 70.014168, "activity_lines": [ 39.811746, 39.056701, 38.298819, 37.69159 ] }, { "date": "2025-06-20", "close": 40.092899, "volume": 119707306, "typical_volume": 184032698.15, "trend": 37.288824, "fair_value": 41.261936, "relative_strength": 2.630519, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.255758, "energy": 66.526194, "activity_lines": [ 40.133154, 39.296494, 38.544919, 37.876082 ] }, { "date": "2025-06-27", "close": 40.492805, "volume": 121442919, "typical_volume": 185415343.1, "trend": 37.364898, "fair_value": 41.22788, "relative_strength": 0.279791, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.542202, "energy": 70.454474, "activity_lines": [ 40.423007, 39.593313, 38.808018, 38.08279 ] }, { "date": "2025-07-04", "close": 42.49461, "volume": 145788954, "typical_volume": 179879280.0, "trend": 37.517705, "fair_value": 41.195514, "relative_strength": 4.285804, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.462293, "energy": 79.69669, "activity_lines": [ 41.205224, 40.221382, 39.236994, 38.41374 ] }, { "date": "2025-07-11", "close": 44.399239, "volume": 231007450, "typical_volume": 181234268.9, "trend": 37.736189, "fair_value": 41.156035, "relative_strength": 7.269325, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.298681, "energy": 89.351817, "activity_lines": [ 42.373384, 41.120712, 39.817123, 38.85771 ] }, { "date": "2025-07-18", "close": 44.739353, "volume": 156979419, "typical_volume": 179420298.35, "trend": 38.010102, "fair_value": 41.106623, "relative_strength": 6.322958, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.086123, "energy": 91.619006, "activity_lines": [ 43.323737, 41.965941, 40.387093, 39.309527 ] }, { "date": "2025-07-25", "close": 47.2076, "volume": 268687832, "typical_volume": 183957461.7, "trend": 38.352844, "fair_value": 41.078411, "relative_strength": 9.89161, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.882777, "energy": 95.111255, "activity_lines": [ 44.911677, 43.133464, 41.144722, 39.902914 ] }, { "date": "2025-08-01", "close": 44.51585, "volume": 189978450, "typical_volume": 181511842.8, "trend": 38.644366, "fair_value": 40.99247, "relative_strength": 5.714892, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.33943, "energy": 85.052585, "activity_lines": [ 45.128053, 43.637257, 41.589613, 40.300527 ] }, { "date": "2025-08-08", "close": 45.623646, "volume": 127634814, "typical_volume": 176740879.55, "trend": 39.008598, "fair_value": 40.915638, "relative_strength": 7.407358, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.738289, "energy": 68.486762, "activity_lines": [ 45.445492, 44.221621, 42.103748, 40.750803 ] }, { "date": "2025-08-15", "close": 44.768505, "volume": 148767597, "typical_volume": 173277179.3, "trend": 39.328669, "fair_value": 40.855187, "relative_strength": 1.310169, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.242692, "energy": 58.836084, "activity_lines": [ 45.269281, 44.525723, 42.495271, 41.12241 ] }, { "date": "2025-08-22", "close": 48.927593, "volume": 290055770, "typical_volume": 181325392.5, "trend": 39.781307, "fair_value": 40.81667, "relative_strength": 6.100679, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.384317, "energy": 62.702072, "activity_lines": [ 46.454815, 45.488986, 43.250637, 41.741695 ] }, { "date": "2025-08-29", "close": 53.40736, "volume": 338240429, "typical_volume": 171324230.35, "trend": 40.372727, "fair_value": 40.813901, "relative_strength": 11.050925, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.83497, "energy": 72.36621, "activity_lines": [ 48.854389, 47.140105, 44.379898, 42.620795 ] }, { "date": "2025-09-05", "close": 52.182957, "volume": 213406929, "typical_volume": 173010060.35, "trend": 40.935794, "fair_value": 40.819, "relative_strength": 9.554827, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.607079, "energy": 77.269377, "activity_lines": [ 50.432511, 48.326523, 45.325039, 43.382746 ] }, { "date": "2025-09-12", "close": 55.914474, "volume": 286116689, "typical_volume": 179833960.4, "trend": 41.59481, "fair_value": 40.83307, "relative_strength": 14.399634, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.794587, "energy": 93.340003, "activity_lines": [ 52.743331, 49.978851, 46.561327, 44.349112 ] }, { "date": "2025-09-19", "close": 52.843746, "volume": 281745944, "typical_volume": 190459664.45, "trend": 42.174153, "fair_value": 40.823202, "relative_strength": 6.974764, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.196619, "energy": 83.292034, "activity_lines": [ 53.344521, 50.828867, 47.421608, 45.07485 ] }, { "date": "2025-09-26", "close": 50.987701, "volume": 194103329, "typical_volume": 195171259.75, "trend": 42.714311, "fair_value": 40.801436, "relative_strength": 2.343931, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.885829, "energy": 61.716057, "activity_lines": [ 52.788679, 51.187884, 48.034546, 45.643466 ] }, { "date": "2025-10-03", "close": 51.502731, "volume": 89095932, "typical_volume": 193275473.95, "trend": 43.252147, "fair_value": 40.785926, "relative_strength": 1.115282, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.876109, "energy": 55.277168, "activity_lines": [ 52.267173, 51.526936, 48.633655, 46.210461 ] }, { "date": "2025-10-10", "close": 51.716515, "volume": 117683527, "typical_volume": 193998835.1, "trend": 43.745992, "fair_value": 40.769423, "relative_strength": 2.872601, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.946111, "energy": 44.957896, "activity_lines": [ 51.943905, 51.826765, 49.187017, 46.756549 ] }, { "date": "2025-10-17", "close": 50.061623, "volume": 209537754, "typical_volume": 196522609.7, "trend": 44.182117, "fair_value": 40.760628, "relative_strength": 4.744846, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.322169, "energy": 31.724232, "activity_lines": [ 51.100101, 51.694783, 49.51683, 47.164009 ] }, { "date": "2025-10-24", "close": 48.321037, "volume": 157533654, "typical_volume": 196128268.2, "trend": 44.526357, "fair_value": 40.748239, "relative_strength": -3.379091, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.73159, "energy": 23.648114, "activity_lines": [ 50.066292, 51.165641, 49.627059, 47.431036 ] }, { "date": "2025-10-31", "close": 49.745152, "volume": 167726209, "typical_volume": 192762045.35, "trend": 44.922859, "fair_value": 40.721698, "relative_strength": -1.077356, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.738261, "energy": 20.42852, "activity_lines": [ 49.808703, 50.830837, 49.830587, 47.767733 ] }, { "date": "2025-11-07", "close": 49.161663, "volume": 173487287, "typical_volume": 195451044.4, "trend": 45.253906, "fair_value": 40.706425, "relative_strength": -2.373592, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.531853, "energy": 20.074233, "activity_lines": [ 49.439453, 50.375079, 49.941481, 48.041204 ] }, { "date": "2025-11-14", "close": 49.319897, "volume": 170234621, "typical_volume": 197890629.5, "trend": 45.608118, "fair_value": 40.741741, "relative_strength": -0.693353, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.576084, "energy": 17.622708, "activity_lines": [ 49.279019, 50.025286, 50.024261, 48.303526 ] }, { "date": "2025-11-21", "close": 47.361736, "volume": 129663754, "typical_volume": 197084369.5, "trend": 45.907921, "fair_value": 40.75759, "relative_strength": 0.470863, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.301905, "energy": 10.474148, "activity_lines": [ 48.62564, 49.371519, 49.878516, 48.416663 ] }, { "date": "2025-11-28", "close": 50.190189, "volume": 168052542, "typical_volume": 193936624.1, "trend": 46.313508, "fair_value": 40.791807, "relative_strength": 2.674644, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.833942, "energy": 12.445486, "activity_lines": [ 49.095071, 49.387521, 49.97897, 48.692938 ] }, { "date": "2025-12-05", "close": 48.29137, "volume": 106539562, "typical_volume": 191414631.25, "trend": 46.663787, "fair_value": 40.822479, "relative_strength": -2.518709, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.759767, "energy": 9.191446, "activity_lines": [ 48.806951, 49.106529, 49.871009, 48.820542 ] }, { "date": "2025-12-12", "close": 48.24192, "volume": 151208225, "typical_volume": 185540650.9, "trend": 47.01785, "fair_value": 40.854725, "relative_strength": -3.483483, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.455097, "energy": 9.958564, "activity_lines": [ 48.599268, 48.86557, 49.741423, 48.922357 ] }, { "date": "2025-12-19", "close": 48.647396, "volume": 132483041, "typical_volume": 182665880.45, "trend": 47.377122, "fair_value": 40.877634, "relative_strength": -1.933323, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.278057, "energy": 8.186611, "activity_lines": [ 48.588059, 48.757622, 49.645529, 49.027489 ] }, { "date": "2025-12-26", "close": 47.421078, "volume": 145060308, "typical_volume": 183537155.15, "trend": 47.665804, "fair_value": 40.893333, "relative_strength": -7.674007, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -2.322777, "energy": 14.088579, "activity_lines": [ 48.212911, 48.48251, 49.413169, 49.030325 ] }, { "date": "2026-01-02", "close": 50.022068, "volume": 139860072, "typical_volume": 183091778.9, "trend": 48.018821, "fair_value": 40.928304, "relative_strength": -2.084147, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.447997, "energy": 10.236599, "activity_lines": [ 48.700803, 48.728314, 49.419963, 49.182342 ] }, { "date": "2026-01-09", "close": 49.211109, "volume": 169868746, "typical_volume": 177082427.7, "trend": 48.260461, "fair_value": 40.960795, "relative_strength": -7.704897, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.545542, "energy": 9.94564, "activity_lines": [ 48.929584, 48.795743, 49.324506, 49.259264 ] }, { "date": "2026-01-16", "close": 46.807919, "volume": 221934845, "typical_volume": 171267148.5, "trend": 48.484295, "fair_value": 40.972799, "relative_strength": -13.12027, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -31.823979, "energy": 17.644034, "activity_lines": [ 48.295986, 48.435939, 48.998823, 49.165551 ] }, { "date": "2026-01-23", "close": 45.502476, "volume": 217394112, "typical_volume": 171466507.65, "trend": 48.651284, "fair_value": 40.98388, "relative_strength": -16.350101, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -38.897414, "energy": 34.527895, "activity_lines": [ 47.32284, 47.881577, 48.580238, 48.973176 ] }, { "date": "2026-01-30", "close": 45.492588, "volume": 332204402, "typical_volume": 173770893.3, "trend": 48.751216, "fair_value": 40.983611, "relative_strength": -14.857613, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -38.735299, "energy": 52.516936, "activity_lines": [ 46.556059, 47.394825, 48.192524, 48.769389 ] }, { "date": "2026-02-06", "close": 45.898064, "volume": 226651917, "typical_volume": 171016191.95, "trend": 48.801177, "fair_value": 40.993624, "relative_strength": -12.23448, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.671109, "energy": 65.791901, "activity_lines": [ 46.053003, 47.01578, 47.893054, 48.585315 ] }, { "date": "2026-02-13", "close": 44.849754, "volume": 149348153, "typical_volume": 168778433.15, "trend": 48.804857, "fair_value": 40.984981, "relative_strength": -15.337084, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.846248, "energy": 70.222521, "activity_lines": [ 45.475444, 46.524171, 47.52682, 48.330384 ] }, { "date": "2026-02-27", "close": 46.38266, "volume": 178216243, "typical_volume": 173234448.7, "trend": 48.777359, "fair_value": 40.992368, "relative_strength": -14.817183, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.303361, "energy": 55.320814, "activity_lines": [ 45.699611, 46.373848, 47.335805, 48.174113 ] }, { "date": "2026-03-06", "close": 48.795742, "volume": 274380544, "typical_volume": 181069299.55, "trend": 48.920022, "fair_value": 41.02196, "relative_strength": -8.423929, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.728071, "energy": 22.888569, "activity_lines": [ 46.756489, 46.696072, 47.398989, 48.175299 ] }, { "date": "2026-03-13", "close": 49.24078, "volume": 281216753, "typical_volume": 184653249.5, "trend": 49.040593, "fair_value": 41.043414, "relative_strength": -8.375952, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.347388, "energy": 13.925888, "activity_lines": [ 47.742161, 47.096515, 47.518466, 48.195994 ] }, { "date": "2026-03-20", "close": 48.90453, "volume": 204680395, "typical_volume": 187010586.55, "trend": 49.178461, "fair_value": 41.062891, "relative_strength": -6.360143, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -15.868017, "energy": 19.046876, "activity_lines": [ 48.365871, 47.402735, 47.609828, 48.187215 ] }, { "date": "2026-03-27", "close": 44.701412, "volume": 304580089, "typical_volume": 193853280.55, "trend": 49.037588, "fair_value": 41.071968, "relative_strength": -13.656603, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.248061, "energy": 22.487646, "activity_lines": [ 47.388111, 46.965072, 47.298115, 47.898373 ] }, { "date": "2026-04-03", "close": 42.426785, "volume": 240900349, "typical_volume": 197223933.65, "trend": 48.671569, "fair_value": 41.060556, "relative_strength": -15.374476, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.084388, "energy": 34.826417, "activity_lines": [ 45.662031, 46.195834, 46.793788, 47.47187 ] }, { "date": "2026-04-10", "close": 42.535568, "volume": 156014108, "typical_volume": 196512908.0, "trend": 48.349989, "fair_value": 41.052618, "relative_strength": -20.552839, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.376036, "energy": 62.724036, "activity_lines": [ 44.235937, 45.526032, 46.331892, 47.075999 ] }, { "date": "2026-04-17", "close": 45.027771, "volume": 244888531, "typical_volume": 202274146.85, "trend": 47.987099, "fair_value": 41.051734, "relative_strength": -18.74942, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.549666, "energy": 60.662225, "activity_lines": [ 44.057922, 45.363302, 46.139655, 46.861662 ] }, { "date": "2026-04-24", "close": 42.664135, "volume": 198491091, "typical_volume": 203796074.3, "trend": 47.647779, "fair_value": 41.033157, "relative_strength": -22.858939, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.102366, "energy": 65.923683, "activity_lines": [ 43.372896, 44.77927, 45.733424, 46.518245 ] }, { "date": "2026-05-01", "close": 44.206928, "volume": 199233045, "typical_volume": 208430748.45, "trend": 47.421753, "fair_value": 41.031384, "relative_strength": -20.565281, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.106196, "energy": 48.811807, "activity_lines": [ 43.618161, 44.534546, 45.509965, 46.296255 ] }, { "date": "2026-05-08", "close": 43.030052, "volume": 120758035, "typical_volume": 206908238.95, "trend": 47.139331, "fair_value": 41.024961, "relative_strength": -24.522645, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.659785, "energy": 37.602738, "activity_lines": [ 43.504099, 44.087531, 45.193871, 46.012919 ] }, { "date": "2026-05-15", "close": 42.031193, "volume": 261997840, "typical_volume": 213383978.9, "trend": 46.816486, "fair_value": 41.011545, "relative_strength": -25.862304, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.764574, "energy": 41.601503, "activity_lines": [ 43.016867, 43.519863, 44.807466, 45.683362 ] }, { "date": "2026-05-22", "close": 38.411568, "volume": 238561031, "typical_volume": 218059015.05, "trend": 46.428151, "fair_value": 40.97918, "relative_strength": -31.960134, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.120803, "energy": 59.538212, "activity_lines": [ 41.356717, 42.417072, 44.107841, 45.141109 ] }, { "date": "2026-05-29", "close": 38.07, "volume": 211913286, "typical_volume": 221661675.75, "trend": 46.08645, "fair_value": 40.947226, "relative_strength": -32.001988, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.312641, "energy": 75.462759, "activity_lines": [ 40.023792, 41.449073, 43.418589, 44.601874 ] }, { "date": "2026-06-05", "close": 35.060001, "volume": 39170286, "typical_volume": 215126752.75, "trend": 45.596945, "fair_value": 40.919493, "relative_strength": -35.77352, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.852292, "energy": 87.03313, "activity_lines": [ 37.99381, 40.130793, 42.499584, 43.89049 ] }, { "date": "2026-06-12", "close": 34.860001, "volume": 60076458, "typical_volume": 207033833.4, "trend": 45.120223, "fair_value": 40.889946, "relative_strength": -34.092248, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.448858, "energy": 89.779553, "activity_lines": [ 36.506956, 38.951448, 41.628918, 43.197784 ] }, { "date": "2026-06-19", "close": 33.630001, "volume": 181580370, "typical_volume": 205243146.3, "trend": 44.597226, "fair_value": 40.864686, "relative_strength": -39.982278, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.152202, "energy": 91.11372, "activity_lines": [ 35.154772, 37.686044, 40.698003, 42.456479 ] }, { "date": "2026-06-26", "close": 33.560001, "volume": 104854766, "typical_volume": 193875664.5, "trend": 44.137169, "fair_value": 40.838801, "relative_strength": -38.528128, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.074174, "energy": 90.35665, "activity_lines": [ 34.339334, 36.569833, 39.816958, 41.7444 ] }, { "date": "2026-07-03", "close": 36.900002, "volume": 74351761, "typical_volume": 186260656.7, "trend": 43.694162, "fair_value": 40.824635, "relative_strength": -31.02088, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.900297, "energy": 80.529428, "activity_lines": [ 34.960668, 36.269399, 39.31083, 41.277486 ] }, { "date": "2026-07-10", "close": 38.139999, "volume": 406359296, "typical_volume": 199111213.85, "trend": 43.355783, "fair_value": 40.820073, "relative_strength": -25.462129, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.847831, "energy": 54.615545, "activity_lines": [ 36.073334, 36.299221, 38.965645, 40.919153 ] }, { "date": "2026-07-17", "close": 39.830002, "volume": 413035471, "typical_volume": 210852175.25, "trend": 43.075386, "fair_value": 40.826344, "relative_strength": -13.944781, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.398646, "energy": 33.938095, "activity_lines": [ 37.544001, 36.746625, 38.813363, 40.691683 ] }, { "date": "2026-07-24", "close": 38.68, "volume": 326552573, "typical_volume": 213460776.7, "trend": 42.74314, "fair_value": 40.82802, "relative_strength": -16.224694, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.962189, "energy": 28.7697, "activity_lines": [ 38.300001, 37.04312, 38.582761, 40.40811 ] }, { "date": "2026-07-31", "close": 39.259998, "volume": 279025730, "typical_volume": 213351225.55, "trend": 42.471104, "fair_value": 40.829575, "relative_strength": -13.076568, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.003651, "energy": 28.64757, "activity_lines": [ 38.912666, 37.506, 38.455567, 40.183391 ] }, { "date": "2026-08-07", "close": 38.470001, "volume": 260546445, "typical_volume": 216144528.05, "trend": 42.086035, "fair_value": 40.817467, "relative_strength": -18.541326, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.435664, "energy": 24.030488, "activity_lines": [ 38.882, 37.809819, 38.300662, 39.925255 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }