{ "ticker": { "uuid": "9c2e26f2-4972-4a62-8ee8-aafa84f06beb", "symbol": "VIVA", "name": "Viva Wine Group AB", "exchange": "STO", "country": "SE", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^OMX", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 87.699, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 69.819, "architecture_energy": 88.96, "architecture_maturity": 17.024, "architecture_confidence": 73.746, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 14.77, "rotation_up": 84.33, "upward_expansion": 99.99, "deceleration": 39.0, "rotation_down": 8.06, "downward_expansion": 21.99 }, "activity_lines": [ 38.093331, 36.367271, 34.110614, 33.34113 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 38.099998, "trend_reference": 32.765622, "distance_from_trend": 0.162804, "trend_direction": "Weakening", "fair_value": 35.859564, "distance_from_fair_value": 0.062478, "fair_value_direction": "Improving", "relative_strength": -0.903997, "relative_strength_direction": "Improving", "price_momentum": 0.152804, "excess_performance": 0.09131, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.162804, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.005078, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.062478, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.180061, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.00904, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.195983, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.152804, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.688337, "read": "Demand-led" } ], "volume": { "latest": 3174471, "relative_activity": 6.644787, "balance": 2.688337, "dry_up": 2.77049, "accumulation_observations": 0, "distribution_observations": 0 }, "risk": { "range_context": 0.040677, "annualized_volatility": 0.458685, "from_high_reference": -0.010631, "from_low_reference": 0.385454 }, "levels": { "trend_reference": 32.765622, "fair_value_reference": 35.859564, "structural_low": 27.5, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 11, "median_return": -0.010243, "positive_rate": 0.454545, "directional_follow_through": 0.454545, "median_excess_return": -0.013857, "regime_survival": 0.727273, "best_return": 0.160306, "worst_return": -0.081352, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": -0.0329, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.070644, "regime_survival": 0.25, "best_return": 0.099504, "worst_return": -0.066581, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.092707, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.10176, "regime_survival": 0.333333, "best_return": 0.175688, "worst_return": -0.140271, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.1003, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.255242, "regime_survival": 0.0, "best_return": 0.010772, "worst_return": -0.211372, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-07-26", "end": "2024-08-02", "tenure": "New", "return": 0.004444, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-09", "end": "2024-10-18", "tenure": "Developing", "return": -0.026726, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-25", "end": "2024-11-08", "tenure": "New", "return": 0.026764, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-15", "end": "2024-12-06", "tenure": "New", "return": -0.059382, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-13", "end": "2025-02-28", "tenure": "Developing", "return": 0.017677, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-07", "end": "2025-03-14", "tenure": "New", "return": -0.004751, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-03-21", "end": "2025-04-04", "tenure": "New", "return": 0.024691, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-11", "end": "2025-05-16", "tenure": "Developing", "return": 0.062972, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-23", "end": "2025-07-04", "tenure": "Developing", "return": 0.001236, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-11", "end": "2025-08-15", "tenure": "Developing", "return": -0.025063, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-08-22", "end": "2025-09-05", "tenure": "New", "return": -0.028205, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-09-12", "end": "2026-06-26", "tenure": "Extended", "return": -0.24091, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-03", "end": "2026-07-24", "tenure": "New", "return": 0.002632, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 27.299526, "volume": 550610, "typical_volume": 120981.3, "trend": 33.831463, "fair_value": 40.180776, "relative_strength": -26.398321, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.54317, "energy": 57.323575, "activity_lines": [ 27.721372, 28.053096, 29.957178, 31.61084 ] }, { "date": "2023-08-25", "close": 29.378628, "volume": 15327, "typical_volume": 87542.5, "trend": 33.495261, "fair_value": 40.059404, "relative_strength": -20.132367, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.943911, "energy": 42.142269, "activity_lines": [ 28.269773, 28.16568, 29.726043, 31.32356 ] }, { "date": "2023-09-01", "close": 30.55377, "volume": 117689, "typical_volume": 93031.65, "trend": 33.189102, "fair_value": 39.953786, "relative_strength": -17.562252, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.737218, "energy": 29.234023, "activity_lines": [ 29.080321, 28.531372, 29.641008, 31.133787 ] }, { "date": "2023-09-08", "close": 30.689367, "volume": 31545, "typical_volume": 94004.55, "trend": 32.926295, "fair_value": 39.851979, "relative_strength": -15.997254, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.388899, "energy": 22.186595, "activity_lines": [ 29.761303, 28.935688, 29.599336, 30.972513 ] }, { "date": "2023-09-15", "close": 31.548124, "volume": 2252409, "typical_volume": 205246.6, "trend": 32.688346, "fair_value": 39.76172, "relative_strength": -13.542072, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.98179, "energy": 21.74821, "activity_lines": [ 30.547745, 29.501072, 29.667389, 30.883599 ] }, { "date": "2023-09-22", "close": 30.011398, "volume": 41432, "typical_volume": 206694.2, "trend": 32.424674, "fair_value": 39.656877, "relative_strength": -15.807942, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.262925, "energy": 18.693451, "activity_lines": [ 30.586917, 29.736923, 29.608176, 30.710893 ] }, { "date": "2023-09-29", "close": 30.192192, "volume": 32043, "typical_volume": 207683.75, "trend": 32.127037, "fair_value": 39.556189, "relative_strength": -13.9282, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.983982, "energy": 15.384399, "activity_lines": [ 30.505562, 29.93826, 29.587829, 30.566862 ] }, { "date": "2023-10-06", "close": 30.282583, "volume": 24869, "typical_volume": 205850.85, "trend": 31.876172, "fair_value": 39.458572, "relative_strength": -12.798509, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.663697, "energy": 12.273305, "activity_lines": [ 30.400099, 30.105902, 29.602464, 30.447865 ] }, { "date": "2023-10-13", "close": 29.469021, "volume": 16512, "typical_volume": 205689.6, "trend": 31.670345, "fair_value": 39.354515, "relative_strength": -15.825546, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.97977, "energy": 15.328543, "activity_lines": [ 30.041529, 30.082892, 29.558988, 30.292564 ] }, { "date": "2023-10-20", "close": 29.333429, "volume": 29531, "typical_volume": 205032.7, "trend": 31.468981, "fair_value": 39.251204, "relative_strength": -11.03723, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.59962, "energy": 18.802792, "activity_lines": [ 29.719117, 30.00811, 29.523906, 30.141796 ] }, { "date": "2023-10-27", "close": 29.604616, "volume": 1107156, "typical_volume": 259640.85, "trend": 31.23913, "fair_value": 39.15277, "relative_strength": -8.391486, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.012871, "energy": 18.585602, "activity_lines": [ 29.634748, 29.958803, 29.529932, 30.021514 ] }, { "date": "2023-11-03", "close": 29.559418, "volume": 8266, "typical_volume": 259120.35, "trend": 31.005889, "fair_value": 39.055867, "relative_strength": -11.233687, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.854289, "energy": 19.482503, "activity_lines": [ 29.562431, 29.859368, 29.541985, 29.913146 ] }, { "date": "2023-11-10", "close": 29.785408, "volume": 35458, "typical_volume": 260586.7, "trend": 30.767139, "fair_value": 38.963163, "relative_strength": -9.512688, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.850139, "energy": 16.684996, "activity_lines": [ 29.607629, 29.797734, 29.585031, 29.834405 ] }, { "date": "2023-11-17", "close": 29.830605, "volume": 14579, "typical_volume": 260708.95, "trend": 30.542937, "fair_value": 38.872741, "relative_strength": -12.189184, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.385684, "energy": 12.58678, "activity_lines": [ 29.701038, 29.758289, 29.639698, 29.773983 ] }, { "date": "2023-11-24", "close": 30.463375, "volume": 95128, "typical_volume": 261484.6, "trend": 30.373153, "fair_value": 38.790297, "relative_strength": -11.021659, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.478651, "energy": 4.917201, "activity_lines": [ 29.981265, 29.849506, 29.760011, 29.76885 ] }, { "date": "2023-12-01", "close": 30.734564, "volume": 76935, "typical_volume": 242464.45, "trend": 30.245734, "fair_value": 38.712086, "relative_strength": -10.597323, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.839779, "energy": 22.081838, "activity_lines": [ 30.276558, 30.009753, 29.898187, 29.792167 ] }, { "date": "2023-12-08", "close": 32.180897, "volume": 26341, "typical_volume": 238758.15, "trend": 30.127405, "fair_value": 38.649286, "relative_strength": -8.429415, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 43.193804, "energy": 49.111377, "activity_lines": [ 30.978632, 30.419822, 30.153017, 29.917016 ] }, { "date": "2023-12-15", "close": 32.361691, "volume": 48419, "typical_volume": 240264.95, "trend": 30.061115, "fair_value": 38.589404, "relative_strength": -10.083897, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 70.831828, "energy": 68.043425, "activity_lines": [ 31.566206, 30.826603, 30.402467, 30.061164 ] }, { "date": "2023-12-22", "close": 35.299549, "volume": 38358, "typical_volume": 230446.2, "trend": 30.106313, "fair_value": 38.558368, "relative_strength": -0.951071, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.727497, "energy": 86.368799, "activity_lines": [ 32.961314, 31.729739, 30.91062, 30.399127 ] }, { "date": "2023-12-29", "close": 35.796726, "volume": 35653, "typical_volume": 229913.0, "trend": 30.214788, "fair_value": 38.532558, "relative_strength": 0.065364, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.090531, "energy": 90.226658, "activity_lines": [ 34.15755, 32.617261, 31.431257, 30.766251 ] }, { "date": "2024-01-05", "close": 36.067913, "volume": 32943, "typical_volume": 204029.65, "trend": 30.357914, "fair_value": 38.509737, "relative_strength": 3.85835, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.703335, "energy": 92.166688, "activity_lines": [ 35.088626, 33.436575, 31.940701, 31.143872 ] }, { "date": "2024-01-12", "close": 36.248703, "volume": 21929, "typical_volume": 204359.75, "trend": 30.5146, "fair_value": 38.488994, "relative_strength": 3.915444, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.380813, "energy": 90.627443, "activity_lines": [ 35.724409, 34.171246, 32.42561, 31.523923 ] }, { "date": "2024-01-19", "close": 34.937965, "volume": 29747, "typical_volume": 199962.65, "trend": 30.635128, "fair_value": 38.456711, "relative_strength": 3.049931, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.000779, "energy": 81.842392, "activity_lines": [ 35.652092, 34.545977, 32.752972, 31.809301 ] }, { "date": "2024-01-26", "close": 35.615936, "volume": 15399, "typical_volume": 199155.35, "trend": 30.790307, "fair_value": 38.431119, "relative_strength": 2.241423, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.648942, "energy": 62.497131, "activity_lines": [ 35.634013, 34.950293, 33.124025, 32.130643 ] }, { "date": "2024-02-02", "close": 35.796726, "volume": 41073, "typical_volume": 88588.55, "trend": 31.02383, "fair_value": 38.407598, "relative_strength": 3.154307, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.261663, "energy": 53.978425, "activity_lines": [ 35.655106, 35.282292, 33.488836, 32.453638 ] }, { "date": "2024-02-09", "close": 36.158306, "volume": 51071, "typical_volume": 89070.5, "trend": 31.352268, "fair_value": 38.387692, "relative_strength": 5.179573, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.031731, "energy": 49.830927, "activity_lines": [ 35.796725, 35.583063, 33.867852, 32.784895 ] }, { "date": "2024-02-16", "close": 36.113113, "volume": 24648, "typical_volume": 88700.75, "trend": 31.641534, "fair_value": 38.36774, "relative_strength": 2.883113, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.719137, "energy": 48.110075, "activity_lines": [ 35.917254, 35.777003, 34.213294, 33.092046 ] }, { "date": "2024-02-23", "close": 33.265648, "volume": 27607, "typical_volume": 88837.65, "trend": 31.819313, "fair_value": 38.323374, "relative_strength": -5.822942, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.649735, "energy": 31.95842, "activity_lines": [ 35.097667, 35.381728, 34.259353, 33.196827 ] }, { "date": "2024-03-01", "close": 32.994457, "volume": 23690, "typical_volume": 89196.55, "trend": 31.986545, "fair_value": 38.277435, "relative_strength": -7.090827, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.890927, "energy": 18.77546, "activity_lines": [ 34.29917, 34.920709, 34.265379, 33.272643 ] }, { "date": "2024-03-08", "close": 32.813667, "volume": 26315, "typical_volume": 89035.75, "trend": 32.146244, "fair_value": 38.230736, "relative_strength": -8.076251, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.675587, "energy": 20.432457, "activity_lines": [ 33.615176, 34.468731, 34.237399, 33.326006 ] }, { "date": "2024-03-15", "close": 33.175251, "volume": 38426, "typical_volume": 35599.25, "trend": 32.342102, "fair_value": 38.187893, "relative_strength": -8.2588, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.516054, "energy": 20.168493, "activity_lines": [ 33.25058, 34.136732, 34.227284, 33.392394 ] }, { "date": "2024-03-22", "close": 32.949261, "volume": 22656, "typical_volume": 36318.75, "trend": 32.461123, "fair_value": 38.143871, "relative_strength": -8.423211, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.764517, "energy": 18.957021, "activity_lines": [ 33.009525, 33.816238, 34.178642, 33.431565 ] }, { "date": "2024-03-29", "close": 33.175251, "volume": 16171, "typical_volume": 35354.4, "trend": 32.548505, "fair_value": 38.102466, "relative_strength": -6.797674, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.288514, "energy": 16.306192, "activity_lines": [ 33.054723, 33.596823, 34.135382, 33.477638 ] }, { "date": "2024-04-05", "close": 33.808022, "volume": 50130, "typical_volume": 37131.95, "trend": 32.65246, "fair_value": 38.066974, "relative_strength": -4.086987, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.527671, "energy": 10.579653, "activity_lines": [ 33.316871, 33.524507, 34.136243, 33.558897 ] }, { "date": "2024-04-12", "close": 34.711979, "volume": 127364, "typical_volume": 38743.75, "trend": 32.757922, "fair_value": 38.039474, "relative_strength": -1.260492, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.390237, "energy": 14.288404, "activity_lines": [ 33.826101, 33.649418, 34.204255, 33.691769 ] }, { "date": "2024-04-19", "close": 33.446438, "volume": 86148, "typical_volume": 39204.4, "trend": 32.872424, "fair_value": 38.002133, "relative_strength": -4.291889, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.992626, "energy": 13.18856, "activity_lines": [ 33.786929, 33.563953, 34.131508, 33.73619 ] }, { "date": "2024-04-26", "close": 32.813667, "volume": 32813, "typical_volume": 39528.0, "trend": 32.959806, "fair_value": 37.96029, "relative_strength": -7.785471, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.107841, "energy": 9.052244, "activity_lines": [ 33.518755, 33.412745, 33.985584, 33.732399 ] }, { "date": "2024-05-03", "close": 34.350395, "volume": 74944, "typical_volume": 40854.25, "trend": 33.0954, "fair_value": 37.931411, "relative_strength": -2.541218, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.640986, "energy": 14.831837, "activity_lines": [ 33.771862, 33.600932, 33.983001, 33.822114 ] }, { "date": "2024-05-10", "close": 37.604645, "volume": 52855, "typical_volume": 41579.1, "trend": 33.366587, "fair_value": 37.928818, "relative_strength": 3.366627, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 67.858702, "energy": 41.565722, "activity_lines": [ 35.031377, 34.361079, 34.280877, 34.113033 ] }, { "date": "2024-05-17", "close": 37.062267, "volume": 50599, "typical_volume": 42326.4, "trend": 33.624215, "fair_value": 37.921994, "relative_strength": 2.990638, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.262761, "energy": 55.184615, "activity_lines": [ 35.856991, 34.93879, 34.516121, 34.351464 ] }, { "date": "2024-05-24", "close": 38.96611, "volume": 50565, "typical_volume": 43207.5, "trend": 33.936265, "fair_value": 37.930152, "relative_strength": 7.374765, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.221434, "energy": 75.421767, "activity_lines": [ 37.160534, 35.785407, 34.926657, 34.696103 ] }, { "date": "2024-05-31", "close": 38.59053, "volume": 46437, "typical_volume": 44432.9, "trend": 34.237302, "fair_value": 37.935271, "relative_strength": 7.079939, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.990224, "energy": 75.765071, "activity_lines": [ 37.970905, 36.458448, 35.287623, 34.996378 ] }, { "date": "2024-06-07", "close": 40.843994, "volume": 29660, "typical_volume": 44428.55, "trend": 34.605922, "fair_value": 37.957646, "relative_strength": 12.215644, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.529789, "energy": 82.444627, "activity_lines": [ 39.147307, 37.438641, 35.852052, 35.422616 ] }, { "date": "2024-06-14", "close": 43.003559, "volume": 57333, "typical_volume": 46525.25, "trend": 35.04502, "fair_value": 37.996164, "relative_strength": 20.47284, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.77303, "energy": 88.188308, "activity_lines": [ 40.610657, 38.672051, 36.594031, 35.964399 ] }, { "date": "2024-06-21", "close": 41.501255, "volume": 22155, "typical_volume": 45579.35, "trend": 35.412949, "fair_value": 38.022718, "relative_strength": 15.378016, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.192728, "energy": 80.372492, "activity_lines": [ 41.213311, 39.465123, 37.157754, 36.38093 ] }, { "date": "2024-06-28", "close": 41.313465, "volume": 24434, "typical_volume": 44247.5, "trend": 35.76558, "fair_value": 38.04746, "relative_strength": 14.627073, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.943015, "energy": 74.880008, "activity_lines": [ 41.457436, 40.10061, 37.676428, 36.761609 ] }, { "date": "2024-07-05", "close": 40.843994, "volume": 39307, "typical_volume": 44980.45, "trend": 36.054349, "fair_value": 38.06833, "relative_strength": 13.406106, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.642439, "energy": 60.500621, "activity_lines": [ 41.38858, 40.507702, 38.125842, 37.089248 ] }, { "date": "2024-07-12", "close": 40.092842, "volume": 47544, "typical_volume": 45977.3, "trend": 36.312054, "fair_value": 38.083326, "relative_strength": 7.665372, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.178902, "energy": 46.771479, "activity_lines": [ 40.91911, 40.632215, 38.481189, 37.349796 ] }, { "date": "2024-07-19", "close": 40.656208, "volume": 24084, "typical_volume": 45997.0, "trend": 36.49061, "fair_value": 38.102244, "relative_strength": 11.197138, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.798853, "energy": 38.109389, "activity_lines": [ 40.687505, 40.75475, 38.85768, 37.630064 ] }, { "date": "2024-07-26", "close": 42.252411, "volume": 45591, "typical_volume": 46960.8, "trend": 36.705799, "fair_value": 38.132538, "relative_strength": 14.580554, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.485108, "energy": 42.491256, "activity_lines": [ 41.144458, 41.112021, 39.349706, 38.001793 ] }, { "date": "2024-08-02", "close": 42.440197, "volume": 41681, "typical_volume": 47123.55, "trend": 36.918209, "fair_value": 38.163753, "relative_strength": 19.572816, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.269438, "energy": 44.305739, "activity_lines": [ 41.613929, 41.409068, 39.81467, 38.371754 ] }, { "date": "2024-08-09", "close": 42.158516, "volume": 38272, "typical_volume": 47904.35, "trend": 37.115203, "fair_value": 38.192492, "relative_strength": 18.483982, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.065057, "energy": 45.177354, "activity_lines": [ 41.914391, 41.591735, 40.208688, 38.709839 ] }, { "date": "2024-08-16", "close": 40.750099, "volume": 29350, "typical_volume": 48563.3, "trend": 37.30894, "fair_value": 38.210761, "relative_strength": 10.662762, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.213476, "energy": 41.290338, "activity_lines": [ 41.657745, 41.453454, 40.424718, 38.944348 ] }, { "date": "2024-08-23", "close": 40.843994, "volume": 314641, "typical_volume": 61788.85, "trend": 37.483209, "fair_value": 38.229436, "relative_strength": 9.452266, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.938001, "energy": 34.655217, "activity_lines": [ 41.388581, 41.333952, 40.613619, 39.172416 ] }, { "date": "2024-08-30", "close": 41.876827, "volume": 317396, "typical_volume": 71290.45, "trend": 37.685879, "fair_value": 38.255122, "relative_strength": 10.320277, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.506637, "energy": 32.846483, "activity_lines": [ 41.451176, 41.441503, 40.867381, 39.455875 ] }, { "date": "2024-09-06", "close": 43.191353, "volume": 52189, "typical_volume": 69592.5, "trend": 37.920314, "fair_value": 38.289641, "relative_strength": 18.540377, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.015669, "energy": 37.796426, "activity_lines": [ 41.976985, 41.78123, 41.212217, 39.811067 ] }, { "date": "2024-09-13", "close": 43.566929, "volume": 18176, "typical_volume": 68860.65, "trend": 38.168774, "fair_value": 38.326289, "relative_strength": 17.037081, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.858613, "energy": 44.704001, "activity_lines": [ 42.577908, 42.1551, 41.546418, 40.175365 ] }, { "date": "2024-09-20", "close": 42.158516, "volume": 12293, "typical_volume": 65728.1, "trend": 38.465203, "fair_value": 38.352718, "relative_strength": 10.524678, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.801514, "energy": 46.567024, "activity_lines": [ 42.615467, 42.223387, 41.695279, 40.432768 ] }, { "date": "2024-09-27", "close": 42.064621, "volume": 29513, "typical_volume": 64561.0, "trend": 38.767542, "fair_value": 38.378142, "relative_strength": 7.489406, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.718857, "energy": 43.226332, "activity_lines": [ 42.527833, 42.237044, 41.798016, 40.664988 ] }, { "date": "2024-10-04", "close": 41.407356, "volume": 22296, "typical_volume": 63145.85, "trend": 39.053998, "fair_value": 38.398749, "relative_strength": 7.002635, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.628346, "energy": 29.842197, "activity_lines": [ 42.139735, 42.105592, 41.816918, 40.835299 ] }, { "date": "2024-10-11", "close": 41.59515, "volume": 20330, "typical_volume": 61634.1, "trend": 39.334662, "fair_value": 38.420346, "relative_strength": 7.750078, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.107175, "energy": 16.770051, "activity_lines": [ 41.845533, 42.023648, 41.833014, 40.999244 ] }, { "date": "2024-10-18", "close": 41.031784, "volume": 25702, "typical_volume": 60597.35, "trend": 39.604079, "fair_value": 38.437872, "relative_strength": 5.830395, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 26.711853, "energy": 14.491265, "activity_lines": [ 41.469956, 41.854638, 41.782937, 41.108736 ] }, { "date": "2024-10-25", "close": 38.59053, "volume": 27545, "typical_volume": 60491.6, "trend": 39.784588, "fair_value": 38.43889, "relative_strength": -0.445345, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -9.019917, "energy": 16.172795, "activity_lines": [ 40.449638, 41.26225, 41.488735, 41.043346 ] }, { "date": "2024-11-01", "close": 40.092842, "volume": 158541, "typical_volume": 65552.0, "trend": 39.994082, "fair_value": 38.449844, "relative_strength": 4.608925, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.89357, "energy": 15.633894, "activity_lines": [ 40.167956, 40.982275, 41.348341, 41.063233 ] }, { "date": "2024-11-08", "close": 39.623367, "volume": 39919, "typical_volume": 66440.2, "trend": 40.157795, "fair_value": 38.457564, "relative_strength": 3.136626, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.90039, "energy": 28.971857, "activity_lines": [ 39.861234, 40.630598, 41.177095, 41.039316 ] }, { "date": "2024-11-15", "close": 39.529476, "volume": 32554, "typical_volume": 66846.2, "trend": 40.360563, "fair_value": 38.46457, "relative_strength": 4.598287, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.143119, "energy": 35.776546, "activity_lines": [ 39.642148, 40.302822, 41.00585, 40.998779 ] }, { "date": "2024-11-22", "close": 38.121059, "volume": 73880, "typical_volume": 68574.85, "trend": 40.537476, "fair_value": 38.462339, "relative_strength": 0.514234, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.704416, "energy": 43.510377, "activity_lines": [ 39.091301, 39.78555, 40.708965, 40.854295 ] }, { "date": "2024-11-29", "close": 37.088223, "volume": 43437, "typical_volume": 68369.5, "trend": 40.628737, "fair_value": 38.453474, "relative_strength": -2.335665, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.205418, "energy": 55.236716, "activity_lines": [ 38.390224, 39.179505, 40.326682, 40.631762 ] }, { "date": "2024-12-06", "close": 37.182117, "volume": 43650, "typical_volume": 69347.8, "trend": 40.614653, "fair_value": 38.445324, "relative_strength": -5.886527, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -69.644232, "energy": 67.344164, "activity_lines": [ 37.820598, 38.682719, 39.967648, 40.4094 ] }, { "date": "2024-12-13", "close": 37.182117, "volume": 21498, "typical_volume": 68143.15, "trend": 40.618648, "fair_value": 38.369484, "relative_strength": -3.874203, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.700028, "energy": 68.910537, "activity_lines": [ 37.445021, 38.274705, 39.625157, 40.187946 ] }, { "date": "2024-12-20", "close": 35.679813, "volume": 24277, "typical_volume": 67272.95, "trend": 40.509105, "fair_value": 38.278055, "relative_strength": -4.660735, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.308192, "energy": 73.818529, "activity_lines": [ 36.731426, 37.670368, 39.163734, 39.869311 ] }, { "date": "2024-12-27", "close": 35.49202, "volume": 22676, "typical_volume": 66493.15, "trend": 40.405821, "fair_value": 38.182713, "relative_strength": -5.673527, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.090842, "energy": 70.458172, "activity_lines": [ 36.211877, 37.139439, 38.716618, 39.545628 ] }, { "date": "2025-01-03", "close": 36.149284, "volume": 28344, "typical_volume": 66442.85, "trend": 40.249331, "fair_value": 38.08996, "relative_strength": -4.613371, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.253777, "energy": 55.606009, "activity_lines": [ 36.086686, 36.828735, 38.363845, 39.271013 ] }, { "date": "2025-01-10", "close": 36.430962, "volume": 26617, "typical_volume": 52041.65, "trend": 40.030244, "fair_value": 37.997929, "relative_strength": -4.222979, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.352423, "energy": 47.554315, "activity_lines": [ 36.117983, 36.613631, 38.059806, 39.024667 ] }, { "date": "2025-01-17", "close": 35.304234, "volume": 24152, "typical_volume": 37379.45, "trend": 39.823677, "fair_value": 37.921426, "relative_strength": -10.310753, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.182427, "energy": 48.027421, "activity_lines": [ 35.823782, 36.260247, 37.669474, 38.719763 ] }, { "date": "2025-01-24", "close": 36.430962, "volume": 28369, "typical_volume": 36188.45, "trend": 39.660927, "fair_value": 37.84998, "relative_strength": -9.101592, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.038476, "energy": 39.811382, "activity_lines": [ 36.030348, 36.190253, 37.417748, 38.500878 ] }, { "date": "2025-01-31", "close": 36.055389, "volume": 1380515, "typical_volume": 104305.4, "trend": 39.501307, "fair_value": 37.781543, "relative_strength": -9.879369, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.137494, "energy": 37.835241, "activity_lines": [ 36.061647, 36.108309, 37.162445, 38.268263 ] }, { "date": "2025-02-07", "close": 35.679813, "volume": 26235, "typical_volume": 105002.5, "trend": 39.354206, "fair_value": 37.705281, "relative_strength": -9.562973, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.59897, "energy": 38.602293, "activity_lines": [ 35.930196, 35.995637, 36.907142, 38.021715 ] }, { "date": "2025-02-14", "close": 35.773705, "volume": 22476, "typical_volume": 104650.65, "trend": 39.191456, "fair_value": 37.65129, "relative_strength": -11.695074, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.627909, "energy": 35.356363, "activity_lines": [ 35.86134, 35.925643, 36.691633, 37.790715 ] }, { "date": "2025-02-21", "close": 38.96611, "volume": 1568475, "typical_volume": 181959.6, "trend": 39.081912, "fair_value": 37.602053, "relative_strength": -4.151191, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.825572, "energy": 14.246365, "activity_lines": [ 36.900437, 36.461694, 36.810118, 37.776176 ] }, { "date": "2025-02-28", "close": 37.839378, "volume": 113501, "typical_volume": 186618.15, "trend": 38.928552, "fair_value": 37.577012, "relative_strength": -6.995676, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.94642, "energy": 16.565772, "activity_lines": [ 37.319831, 36.760448, 36.832921, 37.696013 ] }, { "date": "2025-03-07", "close": 39.529476, "volume": 56362, "typical_volume": 188151.15, "trend": 38.840917, "fair_value": 37.558472, "relative_strength": -3.163502, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.216971, "energy": 16.36973, "activity_lines": [ 38.208696, 37.327228, 37.034571, 37.734782 ] }, { "date": "2025-03-14", "close": 39.341686, "volume": 42430, "typical_volume": 188895.4, "trend": 38.79397, "fair_value": 37.508934, "relative_strength": -2.138839, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.391448, "energy": 28.612407, "activity_lines": [ 38.80336, 37.786456, 37.225489, 37.76709 ] }, { "date": "2025-03-21", "close": 38.027164, "volume": 30654, "typical_volume": 182501.05, "trend": 38.700075, "fair_value": 37.465596, "relative_strength": -3.681895, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 15.528065, "energy": 23.272477, "activity_lines": [ 38.715724, 37.948637, 37.287638, 37.717618 ] }, { "date": "2025-03-28", "close": 38.684425, "volume": 36269, "typical_volume": 182318.55, "trend": 38.593662, "fair_value": 37.41022, "relative_strength": 1.059435, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 16.595704, "energy": 26.025217, "activity_lines": [ 38.696945, 38.201298, 37.422219, 37.716609 ] }, { "date": "2025-04-04", "close": 38.96611, "volume": 188095, "typical_volume": 190095.6, "trend": 38.452821, "fair_value": 37.370192, "relative_strength": 12.65413, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 17.85405, "energy": 19.56728, "activity_lines": [ 38.790839, 38.443716, 37.588099, 37.740638 ] }, { "date": "2025-04-11", "close": 37.276016, "volume": 120999, "typical_volume": 192451.55, "trend": 38.243124, "fair_value": 37.301833, "relative_strength": 7.878318, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.370176, "energy": 5.085956, "activity_lines": [ 38.246254, 38.33275, 37.595701, 37.664715 ] }, { "date": "2025-04-18", "close": 38.684425, "volume": 18903, "typical_volume": 191224.85, "trend": 38.12732, "fair_value": 37.257291, "relative_strength": 7.830568, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.006797, "energy": 8.577273, "activity_lines": [ 38.321369, 38.455666, 37.74146, 37.693186 ] }, { "date": "2025-04-25", "close": 39.341686, "volume": 210720, "typical_volume": 199578.35, "trend": 38.036556, "fair_value": 37.218587, "relative_strength": 5.984446, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 26.527171, "energy": 16.08966, "activity_lines": [ 38.659388, 38.643454, 37.942215, 37.771532 ] }, { "date": "2025-05-02", "close": 39.153896, "volume": 101308, "typical_volume": 203568.85, "trend": 37.961441, "fair_value": 37.197368, "relative_strength": 3.645277, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 24.176718, "energy": 15.821648, "activity_lines": [ 38.847176, 38.732227, 38.114801, 37.843618 ] }, { "date": "2025-05-09", "close": 39.341686, "volume": 77761, "typical_volume": 206243.05, "trend": 37.886325, "fair_value": 37.162456, "relative_strength": 4.489612, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.245315, "energy": 41.774427, "activity_lines": [ 39.066263, 38.851729, 38.295883, 37.932667 ] }, { "date": "2025-05-16", "close": 39.623367, "volume": 197549, "typical_volume": 214986.7, "trend": 37.839378, "fair_value": 37.125829, "relative_strength": 1.136493, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.198962, "energy": 46.09206, "activity_lines": [ 39.354204, 38.99513, 38.486354, 38.044734 ] }, { "date": "2025-05-23", "close": 39.435581, "volume": 147959, "typical_volume": 220967.45, "trend": 37.867546, "fair_value": 37.084933, "relative_strength": 3.138568, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.230253, "energy": 46.439752, "activity_lines": [ 39.423061, 39.102682, 38.639268, 38.147715 ] }, { "date": "2025-05-30", "close": 41.044201, "volume": 122773, "typical_volume": 225775.25, "trend": 37.899258, "fair_value": 37.053457, "relative_strength": 6.421343, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.255273, "energy": 58.178606, "activity_lines": [ 39.978047, 39.501003, 38.929734, 38.35266 ] }, { "date": "2025-06-06", "close": 39.971786, "volume": 96833, "typical_volume": 229409.3, "trend": 37.910872, "fair_value": 37.027144, "relative_strength": 2.557558, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.145582, "energy": 50.634774, "activity_lines": [ 40.06206, 39.649484, 39.096098, 38.486372 ] }, { "date": "2025-06-13", "close": 39.191853, "volume": 70843, "typical_volume": 231533.0, "trend": 37.899618, "fair_value": 37.009485, "relative_strength": 3.1967, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.407558, "energy": 36.478784, "activity_lines": [ 39.831569, 39.632753, 39.165956, 38.569015 ] }, { "date": "2025-06-20", "close": 38.996864, "volume": 46254, "typical_volume": 164819.95, "trend": 37.928812, "fair_value": 36.991411, "relative_strength": 3.230828, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.775567, "energy": 26.31877, "activity_lines": [ 39.546072, 39.576465, 39.204097, 38.639806 ] }, { "date": "2025-06-27", "close": 38.899376, "volume": 93608, "typical_volume": 168188.6, "trend": 37.989183, "fair_value": 36.970595, "relative_strength": 0.617206, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.812209, "energy": 16.41572, "activity_lines": [ 39.269845, 39.471163, 39.218946, 38.702423 ] }, { "date": "2025-07-04", "close": 39.484325, "volume": 70098, "typical_volume": 170569.7, "trend": 38.065924, "fair_value": 36.950631, "relative_strength": 1.904913, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.246899, "energy": 17.733569, "activity_lines": [ 39.224348, 39.468308, 39.274173, 38.798883 ] }, { "date": "2025-07-11", "close": 38.899376, "volume": 29501, "typical_volume": 93621.0, "trend": 38.123166, "fair_value": 36.919394, "relative_strength": -0.892973, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.834668, "energy": 16.965153, "activity_lines": [ 39.087859, 39.356505, 39.256021, 38.852654 ] }, { "date": "2025-07-18", "close": 39.484325, "volume": 47328, "typical_volume": 90312.35, "trend": 38.249983, "fair_value": 36.890513, "relative_strength": 0.571246, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.628567, "energy": 15.220241, "activity_lines": [ 39.217848, 39.355683, 39.293896, 38.940471 ] }, { "date": "2025-07-25", "close": 38.899376, "volume": 42887, "typical_volume": 89638.6, "trend": 38.363561, "fair_value": 36.861255, "relative_strength": -3.008567, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.582188, "energy": 8.656178, "activity_lines": [ 39.133356, 39.245914, 39.268229, 38.982368 ] }, { "date": "2025-08-01", "close": 38.021946, "volume": 60193, "typical_volume": 90526.75, "trend": 38.425983, "fair_value": 36.831359, "relative_strength": -2.206497, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.031954, "energy": 7.858936, "activity_lines": [ 38.762886, 38.989776, 39.161998, 38.960328 ] }, { "date": "2025-08-08", "close": 38.021946, "volume": 51365, "typical_volume": 91562.3, "trend": 38.479016, "fair_value": 36.803692, "relative_strength": -4.50947, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.976033, "energy": 19.811754, "activity_lines": [ 38.450911, 38.75934, 39.062051, 38.934261 ] }, { "date": "2025-08-15", "close": 37.924454, "volume": 29185, "typical_volume": 91208.1, "trend": 38.566357, "fair_value": 36.775401, "relative_strength": -5.910701, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.304629, "energy": 34.330202, "activity_lines": [ 38.203931, 38.566129, 38.952844, 38.898483 ] }, { "date": "2025-08-22", "close": 38.021946, "volume": 43646, "typical_volume": 83985.65, "trend": 38.61939, "fair_value": 36.739821, "relative_strength": -7.162243, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.331019, "energy": 41.050902, "activity_lines": [ 38.054443, 38.427867, 38.85654, 38.863359 ] }, { "date": "2025-08-29", "close": 37.436993, "volume": 133758, "typical_volume": 84623.6, "trend": 38.665443, "fair_value": 36.699488, "relative_strength": -6.152595, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.981998, "energy": 48.386009, "activity_lines": [ 37.807463, 38.204522, 38.709023, 38.787076 ] }, { "date": "2025-09-05", "close": 36.949532, "volume": 117370, "typical_volume": 89546.95, "trend": 38.707767, "fair_value": 36.654359, "relative_strength": -7.014741, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -70.762355, "energy": 62.563425, "activity_lines": [ 37.495488, 37.920908, 38.514315, 38.676372 ] }, { "date": "2025-09-12", "close": 36.754547, "volume": 70154, "typical_volume": 82518.65, "trend": 38.740462, "fair_value": 36.613553, "relative_strength": -7.421006, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.180921, "energy": 65.022946, "activity_lines": [ 37.190013, 37.637295, 38.309298, 38.550358 ] }, { "date": "2025-09-19", "close": 36.559563, "volume": 30848, "typical_volume": 78995.65, "trend": 38.660243, "fair_value": 36.586599, "relative_strength": -8.00009, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.602785, "energy": 65.392085, "activity_lines": [ 36.904035, 37.367862, 38.098031, 38.409655 ] }, { "date": "2025-09-26", "close": 35.292164, "volume": 49980, "typical_volume": 77606.6, "trend": 38.575336, "fair_value": 36.536474, "relative_strength": -10.833666, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.162847, "energy": 73.056631, "activity_lines": [ 36.286585, 36.910535, 37.778413, 38.192359 ] }, { "date": "2025-10-03", "close": 34.219749, "volume": 362018, "typical_volume": 85830.05, "trend": 38.398345, "fair_value": 36.496694, "relative_strength": -15.851792, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.250984, "energy": 79.793956, "activity_lines": [ 35.493648, 36.334444, 37.375944, 37.911353 ] }, { "date": "2025-10-10", "close": 34.609718, "volume": 120550, "typical_volume": 84459.6, "trend": 38.240613, "fair_value": 36.473347, "relative_strength": -13.852753, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.579775, "energy": 75.821764, "activity_lines": [ 35.045183, 35.914341, 37.036346, 37.666926 ] }, { "date": "2025-10-17", "close": 36.16959, "volume": 88129, "typical_volume": 82727.4, "trend": 38.178694, "fair_value": 36.458884, "relative_strength": -9.482059, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.696959, "energy": 63.937047, "activity_lines": [ 35.272664, 35.839892, 36.868287, 37.533311 ] }, { "date": "2025-10-24", "close": 36.364578, "volume": 46560, "typical_volume": 80213.75, "trend": 38.101366, "fair_value": 36.441213, "relative_strength": -11.574428, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.977968, "energy": 44.16923, "activity_lines": [ 35.604138, 35.834574, 36.742012, 37.416272 ] }, { "date": "2025-10-31", "close": 37.436993, "volume": 43801, "typical_volume": 78861.65, "trend": 38.050395, "fair_value": 36.430416, "relative_strength": -8.057178, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.169361, "energy": 22.911933, "activity_lines": [ 36.306082, 36.052603, 36.735048, 37.373409 ] }, { "date": "2025-11-07", "close": 35.877117, "volume": 52506, "typical_volume": 79174.25, "trend": 38.003765, "fair_value": 36.401818, "relative_strength": -10.517481, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.071948, "energy": 21.114102, "activity_lines": [ 36.345079, 35.997652, 36.587881, 37.233197 ] }, { "date": "2025-11-14", "close": 34.414734, "volume": 48253, "typical_volume": 76906.5, "trend": 37.861442, "fair_value": 36.363762, "relative_strength": -14.546405, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.750393, "energy": 27.635868, "activity_lines": [ 35.786124, 35.705176, 36.316296, 37.001647 ] }, { "date": "2025-11-21", "close": 35.779625, "volume": 54108, "typical_volume": 76107.0, "trend": 37.742707, "fair_value": 36.342369, "relative_strength": -9.027424, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.326027, "energy": 25.729056, "activity_lines": [ 35.695132, 35.706949, 36.196056, 36.867336 ] }, { "date": "2025-11-28", "close": 34.512226, "volume": 49172, "typical_volume": 77090.55, "trend": 37.587985, "fair_value": 36.320626, "relative_strength": -14.766031, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.13447, "energy": 38.666614, "activity_lines": [ 35.207671, 35.496011, 35.972752, 36.658918 ] }, { "date": "2025-12-05", "close": 35.097179, "volume": 44794, "typical_volume": 76963.85, "trend": 37.446501, "fair_value": 36.297728, "relative_strength": -14.307815, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.196788, "energy": 39.992097, "activity_lines": [ 35.038684, 35.428653, 35.82605, 36.498221 ] }, { "date": "2025-12-12", "close": 35.097179, "volume": 65594, "typical_volume": 78099.2, "trend": 37.295628, "fair_value": 36.268311, "relative_strength": -13.896998, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.381932, "energy": 33.209799, "activity_lines": [ 35.025685, 35.36484, 35.700238, 36.346652 ] }, { "date": "2025-12-19", "close": 34.999687, "volume": 71895, "typical_volume": 78684.3, "trend": 37.147765, "fair_value": 36.236317, "relative_strength": -14.50952, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.450993, "energy": 34.072625, "activity_lines": [ 35.032184, 35.267347, 35.583247, 36.198527 ] }, { "date": "2025-12-26", "close": 34.317242, "volume": 35556, "typical_volume": 77893.85, "trend": 36.923533, "fair_value": 36.209144, "relative_strength": -16.159501, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.861662, "energy": 35.178893, "activity_lines": [ 34.772205, 35.038684, 35.415654, 36.015912 ] }, { "date": "2026-01-02", "close": 34.317242, "volume": 43589, "typical_volume": 78614.05, "trend": 36.735048, "fair_value": 36.173334, "relative_strength": -16.817089, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.248889, "energy": 36.676068, "activity_lines": [ 34.609718, 34.8437, 35.265701, 35.847764 ] }, { "date": "2026-01-09", "close": 34.804703, "volume": 55927, "typical_volume": 79228.1, "trend": 36.58881, "fair_value": 36.142013, "relative_strength": -17.983541, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.118167, "energy": 33.775512, "activity_lines": [ 34.622717, 34.774569, 35.179351, 35.723226 ] }, { "date": "2026-01-16", "close": 34.317242, "volume": 51452, "typical_volume": 75112.8, "trend": 36.432822, "fair_value": 36.109518, "relative_strength": -20.613228, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.866262, "energy": 40.005268, "activity_lines": [ 34.492728, 34.664669, 35.061896, 35.576673 ] }, { "date": "2026-01-23", "close": 33.634796, "volume": 69203, "typical_volume": 72704.45, "trend": 36.257336, "fair_value": 36.072147, "relative_strength": -21.270079, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.232801, "energy": 42.2771, "activity_lines": [ 34.187252, 34.459049, 34.894303, 35.396155 ] }, { "date": "2026-01-30", "close": 33.147335, "volume": 393640, "typical_volume": 88878.75, "trend": 36.046103, "fair_value": 36.029896, "relative_strength": -22.47475, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.871547, "energy": 50.213508, "activity_lines": [ 33.810282, 34.17898, 34.696068, 35.19551 ] }, { "date": "2026-02-06", "close": 33.049847, "volume": 78552, "typical_volume": 91263.95, "trend": 35.851119, "fair_value": 35.994487, "relative_strength": -24.72857, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.867216, "energy": 60.055034, "activity_lines": [ 33.47881, 33.929046, 34.505727, 35.002203 ] }, { "date": "2026-02-13", "close": 31.684954, "volume": 95097, "typical_volume": 93519.8, "trend": 35.59114, "fair_value": 35.949605, "relative_strength": -27.522973, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.777539, "energy": 76.420232, "activity_lines": [ 32.776866, 33.457539, 34.202109, 34.733418 ] }, { "date": "2026-02-20", "close": 32.659874, "volume": 390005, "typical_volume": 94919.15, "trend": 35.383157, "fair_value": 35.915876, "relative_strength": -26.310724, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.633465, "energy": 66.456048, "activity_lines": [ 32.60788, 33.22533, 34.008517, 34.544304 ] }, { "date": "2026-02-27", "close": 32.074924, "volume": 1683988, "typical_volume": 173091.05, "trend": 35.184923, "fair_value": 35.870707, "relative_strength": -28.190248, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.393641, "energy": 67.058242, "activity_lines": [ 32.3544, 32.931081, 33.766644, 34.33087 ] }, { "date": "2026-03-06", "close": 32.269905, "volume": 198899, "typical_volume": 178629.55, "trend": 34.993188, "fair_value": 35.835203, "relative_strength": -22.961078, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.405873, "energy": 58.505631, "activity_lines": [ 32.269907, 32.725461, 33.55541, 34.142804 ] }, { "date": "2026-03-13", "close": 31.197493, "volume": 162647, "typical_volume": 184433.9, "trend": 34.768956, "fair_value": 35.806701, "relative_strength": -24.576225, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.544591, "energy": 52.830677, "activity_lines": [ 31.886437, 32.362081, 33.260613, 33.897921 ] }, { "date": "2026-03-20", "close": 31.1, "volume": 126247, "typical_volume": 188556.2, "trend": 34.538224, "fair_value": 35.779301, "relative_strength": -20.366131, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.04855, "energy": 55.929896, "activity_lines": [ 31.593961, 32.037698, 32.981135, 33.661214 ] }, { "date": "2026-03-27", "close": 31.002508, "volume": 136917, "typical_volume": 192776.75, "trend": 34.323742, "fair_value": 35.74406, "relative_strength": -20.099753, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.869215, "energy": 51.745338, "activity_lines": [ 31.307984, 31.762947, 32.722549, 33.433103 ] }, { "date": "2026-04-03", "close": 31.392477, "volume": 130740, "typical_volume": 196901.1, "trend": 34.138506, "fair_value": 35.710956, "relative_strength": -21.149028, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.493985, "energy": 47.676483, "activity_lines": [ 31.262487, 31.619368, 32.524315, 33.24399 ] }, { "date": "2026-04-10", "close": 31.684954, "volume": 1811771, "typical_volume": 284784.25, "trend": 33.96952, "fair_value": 35.67722, "relative_strength": -23.427199, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.694637, "energy": 41.50924, "activity_lines": [ 31.35998, 31.569736, 32.368327, 33.085696 ] }, { "date": "2026-04-17", "close": 32.074924, "volume": 196114, "typical_volume": 292131.35, "trend": 33.820032, "fair_value": 35.648491, "relative_strength": -23.543348, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.735721, "energy": 30.14192, "activity_lines": [ 31.626459, 31.617596, 32.268978, 32.963464 ] }, { "date": "2026-04-24", "close": 31.684954, "volume": 193917, "typical_volume": 299587.5, "trend": 33.699792, "fair_value": 35.62367, "relative_strength": -21.815476, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.840707, "energy": 24.887256, "activity_lines": [ 31.704453, 31.612278, 32.144095, 32.825717 ] }, { "date": "2026-05-01", "close": 31.392477, "volume": 106442, "typical_volume": 301629.9, "trend": 33.605549, "fair_value": 35.603384, "relative_strength": -20.852644, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.398516, "energy": 24.323933, "activity_lines": [ 31.645957, 31.553783, 32.007606, 32.676858 ] }, { "date": "2026-05-08", "close": 31.392477, "volume": 407481, "typical_volume": 318409.2, "trend": 33.498308, "fair_value": 35.575575, "relative_strength": -20.502293, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.753114, "energy": 24.264992, "activity_lines": [ 31.561464, 31.518331, 31.888759, 32.534079 ] }, { "date": "2026-05-15", "close": 30.807524, "volume": 110346, "typical_volume": 322148.7, "trend": 33.319572, "fair_value": 35.552864, "relative_strength": -20.379495, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.164598, "energy": 35.389188, "activity_lines": [ 31.281986, 31.388932, 31.731379, 32.36048 ] }, { "date": "2026-05-22", "close": 31.1, "volume": 135305, "typical_volume": 326734.5, "trend": 33.144086, "fair_value": 35.534636, "relative_strength": -21.714815, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.735258, "energy": 40.39357, "activity_lines": [ 31.158496, 31.3393, 31.618566, 32.217282 ] }, { "date": "2026-05-29", "close": 31.1, "volume": 219577, "typical_volume": 334917.0, "trend": 32.932853, "fair_value": 35.525389, "relative_strength": -20.72547, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.266836, "energy": 38.992819, "activity_lines": [ 31.1, 31.29144, 31.521074, 32.085405 ] }, { "date": "2026-06-05", "close": 29.4, "volume": 93501, "typical_volume": 337019.45, "trend": 32.716949, "fair_value": 35.51017, "relative_strength": -23.784722, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.98333, "energy": 63.438864, "activity_lines": [ 30.513835, 30.934489, 31.279318, 31.857479 ] }, { "date": "2026-06-12", "close": 29.700001, "volume": 205155, "typical_volume": 343817.05, "trend": 32.559792, "fair_value": 35.498323, "relative_strength": -22.163666, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.320132, "energy": 65.193776, "activity_lines": [ 30.160502, 30.66122, 31.08955, 31.662837 ] }, { "date": "2026-06-19", "close": 28.799999, "volume": 65079, "typical_volume": 327389.0, "trend": 32.327137, "fair_value": 35.482156, "relative_strength": -25.261117, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.141975, "energy": 76.286251, "activity_lines": [ 29.62, 30.255087, 30.832804, 31.42027 ] }, { "date": "2026-06-26", "close": 27.9, "volume": 17829, "typical_volume": 324352.85, "trend": 32.10673, "fair_value": 35.462537, "relative_strength": -26.239717, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.633071, "energy": 86.839268, "activity_lines": [ 28.913333, 29.737772, 30.511045, 31.134648 ] }, { "date": "2026-07-03", "close": 38.0, "volume": 86035, "typical_volume": 323899.75, "trend": 32.203491, "fair_value": 35.521569, "relative_strength": -1.798537, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 0.411439, "energy": 7.251879, "activity_lines": [ 31.786667, 31.132727, 31.175715, 31.514859 ] }, { "date": "2026-07-10", "close": 38.0, "volume": 344283, "typical_volume": 321613.65, "trend": 32.300251, "fair_value": 35.596535, "relative_strength": 0.88296, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.301885, "energy": 56.279786, "activity_lines": [ 34.2, 32.412864, 31.810312, 31.888828 ] }, { "date": "2026-07-17", "close": 38.099998, "volume": 344399, "typical_volume": 254634.2, "trend": 32.403595, "fair_value": 35.6649, "relative_strength": 2.70575, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 56.396713, "energy": 82.680786, "activity_lines": [ 36.073333, 33.591046, 32.429004, 32.263005 ] }, { "date": "2026-07-24", "close": 38.099998, "volume": 1359682, "typical_volume": 312673.35, "trend": 32.529687, "fair_value": 35.730078, "relative_strength": 1.51445, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 74.576787, "energy": 90.705443, "activity_lines": [ 37.386665, 34.647272, 33.019006, 32.630515 ] }, { "date": "2026-07-31", "close": 38.099998, "volume": 415728, "typical_volume": 325327.4, "trend": 32.655779, "fair_value": 35.794965, "relative_strength": 0.575299, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.465274, "energy": 88.427899, "activity_lines": [ 38.079998, 35.570908, 33.581245, 32.98989 ] }, { "date": "2026-08-07", "close": 38.099998, "volume": 3174471, "typical_volume": 477738.6, "trend": 32.765622, "fair_value": 35.859564, "relative_strength": -0.903997, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.819293, "energy": 88.960402, "activity_lines": [ 38.093331, 36.367271, 34.110614, 33.34113 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }