{ "ticker": { "uuid": "9c2e9c51-99b1-4177-b3b2-634596be7f0c", "symbol": "CHTR", "name": "Charter Communications, Inc.", "exchange": "VIE", "country": "AT", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^ATX", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -46.623, "architecture_energy": 42.381, "architecture_maturity": 77.174, "architecture_confidence": 90.927, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 28.3, "rotation_up": 27.93, "upward_expansion": 24.89, "deceleration": 43.64, "rotation_down": 36.26, "downward_expansion": 63.56 }, "activity_lines": [ 122.141334, 119.693455, 124.884762, 138.172602 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.333333 }, "latest_close": 132.600006, "trend_reference": 153.853666, "distance_from_trend": -0.138142, "trend_direction": "Weakening", "fair_value": 275.150128, "distance_from_fair_value": -0.518081, "fair_value_direction": "Improving", "relative_strength": -39.667358, "relative_strength_direction": "Improving", "price_momentum": -0.304959, "excess_performance": -0.479205, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.138142, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.113108, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.518081, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.026073, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.396674, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.114178, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.304959, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.319762, "read": "Supply-led" } ], "volume": { "latest": 55, "relative_activity": 0.58698, "balance": 0.319762, "dry_up": 0.960512, "accumulation_observations": 1, "distribution_observations": 4 }, "risk": { "range_context": 0.076853, "annualized_volatility": 0.588878, "from_high_reference": -0.452405, "from_low_reference": 0.353337 }, "levels": { "trend_reference": 153.853666, "fair_value_reference": 275.150128, "structural_low": 97.980003, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 37, "median_return": -0.018916, "positive_rate": 0.378378, "directional_follow_through": 0.621622, "median_excess_return": -0.033612, "regime_survival": 0.837838, "best_return": 0.194005, "worst_return": -0.203865, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 14, "median_return": -0.099895, "positive_rate": 0.285714, "directional_follow_through": 0.714286, "median_excess_return": -0.077962, "regime_survival": 0.714286, "best_return": 0.41031, "worst_return": -0.311797, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": -0.247059, "positive_rate": 0.285714, "directional_follow_through": 0.714286, "median_excess_return": -0.091986, "regime_survival": 0.571429, "best_return": 0.101115, "worst_return": -0.351662, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.247879, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": -0.20969, "regime_survival": 0.25, "best_return": 0.192447, "worst_return": -0.51184, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-01-26", "end": "2024-07-05", "tenure": "Established", "return": -0.194116, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-07-12", "end": "2024-08-09", "tenure": "Developing", "return": 0.173274, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-16", "end": "2024-09-06", "tenure": "New", "return": -0.08427, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-09-13", "end": "2024-11-01", "tenure": "Developing", "return": 0.106143, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-08", "end": "2024-12-27", "tenure": "Developing", "return": -0.094657, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-03-07", "tenure": "Developing", "return": 0.012908, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-14", "end": "2025-04-18", "tenure": "Developing", "return": -0.084639, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-05-16", "tenure": "New", "return": 0.165263, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-23", "end": "2025-06-13", "tenure": "New", "return": -0.052815, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-20", "end": "2025-07-18", "tenure": "Developing", "return": -0.01304, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-07-25", "end": "2026-02-27", "tenure": "Extended", "return": -0.263982, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-03-06", "end": "2026-03-20", "tenure": "New", "return": -0.07275, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-27", "end": "2026-04-24", "tenure": "Developing", "return": -0.156736, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": -0.046043, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 387.700012, "volume": 0, "typical_volume": 10.3, "trend": 336.269997, "fair_value": 475.196474, "relative_strength": 13.304072, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 78.988923, "energy": 91.770985, "activity_lines": [ 381.363338, 365.23091, 343.679285, 337.290535 ] }, { "date": "2023-08-25", "close": 387.799988, "volume": 0, "typical_volume": 7.45, "trend": 336.939996, "fair_value": 474.389422, "relative_strength": 14.437528, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.423432, "energy": 90.038859, "activity_lines": [ 385.526666, 371.961817, 349.116188, 340.615051 ] }, { "date": "2023-09-01", "close": 391.799988, "volume": 116, "typical_volume": 13.25, "trend": 337.488329, "fair_value": 473.66955, "relative_strength": 13.424024, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.346919, "energy": 87.985251, "activity_lines": [ 389.069995, 378.078179, 354.62333, 344.154405 ] }, { "date": "2023-09-08", "close": 393.799988, "volume": 50, "typical_volume": 15.75, "trend": 338.259996, "fair_value": 472.91955, "relative_strength": 15.209573, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.696709, "energy": 72.376465, "activity_lines": [ 390.993325, 382.893632, 359.932853, 347.787415 ] }, { "date": "2023-09-15", "close": 423.299988, "volume": 0, "typical_volume": 15.75, "trend": 340.101662, "fair_value": 472.290063, "relative_strength": 22.236088, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.913877, "energy": 74.314005, "activity_lines": [ 402.026656, 392.01363, 367.622138, 353.273866 ] }, { "date": "2023-09-22", "close": 419.200012, "volume": 32, "typical_volume": 17.35, "trend": 342.181663, "fair_value": 471.585576, "relative_strength": 21.750272, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.687, "energy": 71.74674, "activity_lines": [ 409.466663, 398.944542, 374.376426, 358.376986 ] }, { "date": "2023-09-29", "close": 416.149994, "volume": 0, "typical_volume": 17.35, "trend": 344.463329, "fair_value": 470.835256, "relative_strength": 20.246699, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.906431, "energy": 82.815763, "activity_lines": [ 413.789996, 403.83636, 380.359044, 363.149136 ] }, { "date": "2023-10-06", "close": 405.399994, "volume": 0, "typical_volume": 17.35, "trend": 347.398329, "fair_value": 469.980127, "relative_strength": 18.675155, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.704967, "energy": 75.248927, "activity_lines": [ 412.639996, 405.72545, 384.806663, 367.080534 ] }, { "date": "2023-10-13", "close": 426.399994, "volume": 0, "typical_volume": 14.2, "trend": 350.684996, "fair_value": 469.224358, "relative_strength": 23.452203, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.798495, "energy": 69.44614, "activity_lines": [ 417.583329, 410.561813, 390.842377, 372.177416 ] }, { "date": "2023-10-20", "close": 409.549988, "volume": 0, "typical_volume": 12.6, "trend": 353.798329, "fair_value": 468.648717, "relative_strength": 22.671339, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.125372, "energy": 61.553378, "activity_lines": [ 414.73666, 411.544539, 394.674519, 375.975157 ] }, { "date": "2023-10-27", "close": 366.850006, "volume": 189, "typical_volume": 22.05, "trend": 355.149996, "fair_value": 467.683653, "relative_strength": 10.47858, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 31.209119, "energy": 28.814706, "activity_lines": [ 398.57333, 404.406359, 393.96452, 376.817201 ] }, { "date": "2023-11-03", "close": 395.549988, "volume": 176, "typical_volume": 30.7, "trend": 357.583329, "fair_value": 466.739101, "relative_strength": 12.703612, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.821557, "energy": 24.800149, "activity_lines": [ 395.466661, 402.865449, 395.692853, 379.423652 ] }, { "date": "2023-11-10", "close": 381.450012, "volume": 27, "typical_volume": 32.05, "trend": 359.954997, "fair_value": 465.695191, "relative_strength": 8.024432, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.143437, "energy": 26.644416, "activity_lines": [ 389.033333, 398.619998, 395.689997, 380.963438 ] }, { "date": "2023-11-17", "close": 377.049988, "volume": 0, "typical_volume": 31.8, "trend": 362.404997, "fair_value": 464.542948, "relative_strength": 4.426543, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.84684, "energy": 20.970567, "activity_lines": [ 382.729997, 393.762724, 394.881425, 382.06634 ] }, { "date": "2023-11-24", "close": 371.950012, "volume": 0, "typical_volume": 31.8, "trend": 364.504997, "fair_value": 463.46314, "relative_strength": 3.683011, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.048236, "energy": 17.766208, "activity_lines": [ 378.016669, 388.282727, 393.389521, 382.682148 ] }, { "date": "2023-12-01", "close": 365.649994, "volume": 5, "typical_volume": 30.5, "trend": 366.08833, "fair_value": 462.255768, "relative_strength": 0.073021, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -11.169073, "energy": 26.246576, "activity_lines": [ 373.71, 382.590907, 391.164045, 382.756019 ] }, { "date": "2023-12-08", "close": 342.0, "volume": 0, "typical_volume": 30.5, "trend": 367.194997, "fair_value": 460.993588, "relative_strength": -6.365205, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -43.331169, "energy": 54.626591, "activity_lines": [ 361.6, 373.572726, 386.552379, 381.201933 ] }, { "date": "2023-12-15", "close": 345.75, "volume": 48, "typical_volume": 32.9, "trend": 368.089997, "fair_value": 459.799037, "relative_strength": -6.858721, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.943205, "energy": 63.442577, "activity_lines": [ 354.31, 366.584545, 382.376426, 379.818385 ] }, { "date": "2023-12-22", "close": 348.399994, "volume": 0, "typical_volume": 32.15, "trend": 369.681664, "fair_value": 458.63173, "relative_strength": -7.19023, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.368572, "energy": 64.471212, "activity_lines": [ 350.283331, 361.162726, 378.508807, 378.548062 ] }, { "date": "2023-12-29", "close": 354.799988, "volume": 0, "typical_volume": 32.15, "trend": 371.184997, "fair_value": 457.430447, "relative_strength": -6.27932, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.607754, "energy": 60.701664, "activity_lines": [ 350.299994, 358.322724, 375.415235, 377.587954 ] }, { "date": "2024-01-05", "close": 342.850006, "volume": 10, "typical_volume": 32.65, "trend": 372.449997, "fair_value": 456.309614, "relative_strength": -9.224977, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.083965, "energy": 54.567414, "activity_lines": [ 347.476664, 354.305453, 371.350712, 375.75989 ] }, { "date": "2024-01-12", "close": 336.25, "volume": 0, "typical_volume": 32.65, "trend": 373.191664, "fair_value": 455.135575, "relative_strength": -9.997716, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.751792, "energy": 52.288514, "activity_lines": [ 343.973332, 349.524544, 366.871188, 373.424406 ] }, { "date": "2024-01-19", "close": 338.0, "volume": 0, "typical_volume": 26.85, "trend": 374.449997, "fair_value": 453.901601, "relative_strength": -7.950295, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -68.212562, "energy": 65.265702, "activity_lines": [ 341.436666, 346.139999, 362.803808, 371.153976 ] }, { "date": "2024-01-26", "close": 346.700012, "volume": 90, "typical_volume": 28.85, "trend": 374.821664, "fair_value": 452.88814, "relative_strength": -8.479756, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.760547, "energy": 66.239835, "activity_lines": [ 342.316671, 345.127274, 359.82119, 369.363655 ] }, { "date": "2024-02-02", "close": 302.799988, "volume": 250, "typical_volume": 41.35, "trend": 373.451664, "fair_value": 451.529806, "relative_strength": -19.398576, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.669972, "energy": 90.80591, "activity_lines": [ 328.676666, 336.684544, 352.881903, 364.717095 ] }, { "date": "2024-02-09", "close": 267.450012, "volume": 29, "typical_volume": 41.2, "trend": 371.114998, "fair_value": 450.007691, "relative_strength": -26.712459, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -95.914966, "energy": 96.807114, "activity_lines": [ 306.720003, 323.071819, 343.149762, 357.878279 ] }, { "date": "2024-02-16", "close": 273.0, "volume": 3, "typical_volume": 41.35, "trend": 368.264998, "fair_value": 448.514742, "relative_strength": -25.910892, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.53982, "energy": 95.307557, "activity_lines": [ 291.640002, 312.253638, 334.66881, 351.548279 ] }, { "date": "2024-02-23", "close": 277.549988, "volume": 58, "typical_volume": 44.25, "trend": 365.599998, "fair_value": 447.005447, "relative_strength": -23.901659, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.678032, "energy": 90.851508, "activity_lines": [ 282.293331, 303.517272, 327.302856, 345.695697 ] }, { "date": "2024-03-01", "close": 269.899994, "volume": 46, "typical_volume": 46.55, "trend": 361.831664, "fair_value": 445.404165, "relative_strength": -25.618528, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.378823, "energy": 90.609638, "activity_lines": [ 274.426662, 294.629998, 319.817141, 339.521504 ] }, { "date": "2024-03-08", "close": 260.25, "volume": 0, "typical_volume": 46.55, "trend": 357.509998, "fair_value": 443.734614, "relative_strength": -28.083043, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.925615, "energy": 92.349403, "activity_lines": [ 268.46333, 285.415453, 312.157618, 332.967848 ] }, { "date": "2024-03-15", "close": 272.399994, "volume": 0, "typical_volume": 37.1, "trend": 353.666664, "fair_value": 442.096152, "relative_strength": -25.085975, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.12538, "energy": 75.713247, "activity_lines": [ 269.386662, 280.129088, 306.366189, 327.47688 ] }, { "date": "2024-03-22", "close": 272.299988, "volume": 0, "typical_volume": 28.3, "trend": 349.816664, "fair_value": 440.393588, "relative_strength": -26.670759, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.373055, "energy": 66.375608, "activity_lines": [ 269.946659, 276.10545, 301.014997, 322.227417 ] }, { "date": "2024-03-29", "close": 266.100006, "volume": 0, "typical_volume": 26.95, "trend": 345.626664, "fair_value": 438.753203, "relative_strength": -28.736829, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.239332, "energy": 66.209932, "activity_lines": [ 268.486664, 272.11727, 295.660236, 316.826342 ] }, { "date": "2024-04-05", "close": 247.25, "volume": 29, "typical_volume": 28.4, "trend": 340.741665, "fair_value": 437.05737, "relative_strength": -33.977134, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.105047, "energy": 70.469216, "activity_lines": [ 261.506665, 266.009088, 289.059522, 310.479461 ] }, { "date": "2024-04-12", "close": 245.899994, "volume": 76, "typical_volume": 32.2, "trend": 334.828332, "fair_value": 435.200319, "relative_strength": -33.803801, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.11465, "energy": 70.03654, "activity_lines": [ 255.586664, 261.463633, 282.948331, 304.360643 ] }, { "date": "2024-04-19", "close": 243.399994, "volume": 18, "typical_volume": 32.85, "trend": 328.968331, "fair_value": 433.263139, "relative_strength": -33.848791, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.393059, "energy": 69.406877, "activity_lines": [ 249.789996, 257.498178, 277.199283, 298.462041 ] }, { "date": "2024-04-26", "close": 238.600006, "volume": 162, "typical_volume": 40.95, "trend": 323.049998, "fair_value": 431.266986, "relative_strength": -35.028578, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.003244, "energy": 71.951614, "activity_lines": [ 244.326666, 253.097271, 271.575236, 292.631826 ] }, { "date": "2024-05-03", "close": 247.649994, "volume": 0, "typical_volume": 38.55, "trend": 317.791665, "fair_value": 429.195511, "relative_strength": -32.992842, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.894155, "energy": 81.86433, "activity_lines": [ 244.126664, 250.96727, 267.305474, 287.76731 ] }, { "date": "2024-05-10", "close": 255.699997, "volume": 0, "typical_volume": 38.55, "trend": 312.101665, "fair_value": 427.152562, "relative_strength": -32.25627, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.219206, "energy": 76.45462, "activity_lines": [ 247.839997, 250.844543, 264.269521, 283.761396 ] }, { "date": "2024-05-17", "close": 251.600006, "volume": 76, "typical_volume": 42.35, "trend": 306.836665, "fair_value": 425.114101, "relative_strength": -34.06033, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.61717, "energy": 62.754196, "activity_lines": [ 249.623334, 250.234545, 261.284522, 279.858063 ] }, { "date": "2024-05-24", "close": 247.899994, "volume": 0, "typical_volume": 41.85, "trend": 302.871665, "fair_value": 423.030127, "relative_strength": -34.586549, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.448195, "energy": 56.147204, "activity_lines": [ 249.793332, 249.109089, 258.438569, 276.055697 ] }, { "date": "2024-05-31", "close": 261.75, "volume": 0, "typical_volume": 41.85, "trend": 298.411665, "fair_value": 421.115703, "relative_strength": -29.459995, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.054617, "energy": 44.630024, "activity_lines": [ 254.279999, 250.947271, 257.363808, 273.402686 ] }, { "date": "2024-06-07", "close": 259.100006, "volume": 30, "typical_volume": 43.35, "trend": 294.333332, "fair_value": 419.141986, "relative_strength": -29.260905, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.55016, "energy": 38.815293, "activity_lines": [ 256.340001, 252.495455, 256.391427, 270.86645 ] }, { "date": "2024-06-14", "close": 257.850006, "volume": 0, "typical_volume": 38.85, "trend": 290.359999, "fair_value": 417.08205, "relative_strength": -26.766955, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.47201, "energy": 32.283449, "activity_lines": [ 257.220003, 253.943638, 255.675714, 268.512687 ] }, { "date": "2024-06-21", "close": 267.950012, "volume": 0, "typical_volume": 26.35, "trend": 286.893332, "fair_value": 414.941986, "relative_strength": -24.766087, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.262713, "energy": 22.333681, "activity_lines": [ 261.32334, 257.035458, 256.345001, 267.066882 ] }, { "date": "2024-06-28", "close": 281.700012, "volume": 68, "typical_volume": 28.3, "trend": 284.095, "fair_value": 412.809293, "relative_strength": -20.862474, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 17.598007, "energy": 28.471516, "activity_lines": [ 268.920009, 262.226369, 258.489764, 266.731829 ] }, { "date": "2024-07-05", "close": 279.399994, "volume": 0, "typical_volume": 28.15, "trend": 282.008333, "fair_value": 410.577242, "relative_strength": -23.080745, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 18.682984, "energy": 37.324722, "activity_lines": [ 273.496671, 266.302731, 260.34762, 266.428925 ] }, { "date": "2024-07-12", "close": 282.5, "volume": 0, "typical_volume": 25.25, "trend": 279.9, "fair_value": 408.509934, "relative_strength": -21.710363, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 19.807795, "energy": 41.635552, "activity_lines": [ 277.930003, 270.200912, 262.47024, 266.460646 ] }, { "date": "2024-07-19", "close": 294.799988, "volume": 0, "typical_volume": 22.95, "trend": 278.113333, "fair_value": 406.45096, "relative_strength": -17.020364, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 48.04047, "energy": 70.078394, "activity_lines": [ 284.903331, 275.701819, 265.740715, 267.421935 ] }, { "date": "2024-07-26", "close": 336.5, "volume": 58, "typical_volume": 25.85, "trend": 277.503333, "fair_value": 404.574678, "relative_strength": -4.911105, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 70.396214, "energy": 87.464928, "activity_lines": [ 303.31333, 288.073637, 272.864048, 271.188817 ] }, { "date": "2024-08-02", "close": 339.149994, "volume": 37, "typical_volume": 27.7, "trend": 277.379999, "fair_value": 402.55128, "relative_strength": 0.237353, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 66.948759, "energy": 87.681328, "activity_lines": [ 318.036662, 299.383635, 279.876667, 275.166021 ] }, { "date": "2024-08-09", "close": 331.450012, "volume": 610, "typical_volume": 58.2, "trend": 277.22, "fair_value": 400.473396, "relative_strength": -2.380769, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 77.743724, "energy": 91.802535, "activity_lines": [ 326.363334, 307.634546, 285.838096, 278.654409 ] }, { "date": "2024-08-16", "close": 320.399994, "volume": 0, "typical_volume": 58.2, "trend": 276.633333, "fair_value": 398.174678, "relative_strength": -6.668203, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.304584, "energy": 88.186818, "activity_lines": [ 327.536666, 312.60909, 290.465477, 281.440215 ] }, { "date": "2024-08-23", "close": 309.5, "volume": 0, "typical_volume": 56.75, "trend": 275.393332, "fair_value": 395.798396, "relative_strength": -10.618222, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.757989, "energy": 69.195083, "activity_lines": [ 322.55, 314.487272, 293.796191, 283.560645 ] }, { "date": "2024-08-30", "close": 312.899994, "volume": 32, "typical_volume": 54.55, "trend": 275.729999, "fair_value": 393.395191, "relative_strength": -9.879672, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.331702, "energy": 54.412767, "activity_lines": [ 317.716665, 316.044543, 297.154286, 285.98043 ] }, { "date": "2024-09-06", "close": 293.399994, "volume": 23, "typical_volume": 54.8, "trend": 276.594999, "fair_value": 391.005447, "relative_strength": -11.194761, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.347967, "energy": 31.475563, "activity_lines": [ 307.956663, 313.239088, 298.33619, 287.120429 ] }, { "date": "2024-09-13", "close": 310.899994, "volume": 0, "typical_volume": 46.7, "trend": 277.858332, "fair_value": 388.841985, "relative_strength": -5.536491, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.846599, "energy": 25.14887, "activity_lines": [ 307.079995, 313.402724, 300.946665, 289.333655 ] }, { "date": "2024-09-20", "close": 297.149994, "volume": 20, "typical_volume": 47.7, "trend": 278.511665, "fair_value": 386.73269, "relative_strength": -9.064136, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.844831, "energy": 24.052388, "activity_lines": [ 302.989994, 310.493632, 301.903331, 290.578278 ] }, { "date": "2024-09-27", "close": 295.899994, "volume": 0, "typical_volume": 47.7, "trend": 279.378332, "fair_value": 384.555126, "relative_strength": -9.280462, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.804971, "energy": 23.310734, "activity_lines": [ 300.033327, 307.090905, 302.505236, 291.700106 ] }, { "date": "2024-10-04", "close": 296.0, "volume": 24, "typical_volume": 45.1, "trend": 280.569999, "fair_value": 382.528203, "relative_strength": -7.323738, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.015371, "energy": 18.119903, "activity_lines": [ 298.016663, 303.68636, 302.925236, 292.772472 ] }, { "date": "2024-10-11", "close": 300.799988, "volume": 0, "typical_volume": 45.1, "trend": 281.516665, "fair_value": 380.573075, "relative_strength": -4.88497, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.075881, "energy": 14.968685, "activity_lines": [ 298.72666, 301.890904, 303.590949, 294.077632 ] }, { "date": "2024-10-18", "close": 301.600006, "volume": 0, "typical_volume": 45.1, "trend": 282.493332, "fair_value": 378.457691, "relative_strength": -3.870085, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.104446, "energy": 12.648032, "activity_lines": [ 299.209998, 300.938178, 304.08095, 295.373332 ] }, { "date": "2024-10-25", "close": 308.0, "volume": 37, "typical_volume": 45.45, "trend": 283.889999, "fair_value": 376.755127, "relative_strength": 0.173644, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.028028, "energy": 18.805341, "activity_lines": [ 302.446665, 301.691815, 304.990712, 297.018923 ] }, { "date": "2024-11-01", "close": 343.899994, "volume": 225, "typical_volume": 56.7, "trend": 287.111665, "fair_value": 375.099357, "relative_strength": 14.262308, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 77.697325, "energy": 61.446918, "activity_lines": [ 316.926664, 309.198178, 309.086664, 300.890536 ] }, { "date": "2024-11-08", "close": 368.700012, "volume": 40, "typical_volume": 58.7, "trend": 291.204999, "fair_value": 373.566665, "relative_strength": 22.177324, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.902716, "energy": 83.626929, "activity_lines": [ 336.473336, 320.588181, 315.13476, 306.1543 ] }, { "date": "2024-11-15", "close": 369.450012, "volume": 34, "typical_volume": 57.0, "trend": 295.406667, "fair_value": 372.064422, "relative_strength": 22.541381, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.67098, "energy": 89.770182, "activity_lines": [ 351.42334, 331.100002, 320.774523, 311.202365 ] }, { "date": "2024-11-22", "close": 374.450012, "volume": 3, "typical_volume": 57.15, "trend": 299.935, "fair_value": 370.631409, "relative_strength": 25.252221, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.046268, "energy": 92.256958, "activity_lines": [ 363.463342, 341.138186, 326.47262, 316.301936 ] }, { "date": "2024-11-29", "close": 373.149994, "volume": 0, "typical_volume": 57.15, "trend": 304.118333, "fair_value": 369.173396, "relative_strength": 24.720361, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.923087, "energy": 89.75384, "activity_lines": [ 370.213338, 349.784549, 331.594286, 321.025484 ] }, { "date": "2024-12-06", "close": 383.0, "volume": 0, "typical_volume": 57.15, "trend": 308.361667, "fair_value": 368.16955, "relative_strength": 26.313714, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.261654, "energy": 91.152558, "activity_lines": [ 375.903337, 358.840003, 337.222381, 326.114624 ] }, { "date": "2024-12-13", "close": 363.25, "volume": 70, "typical_volume": 57.75, "trend": 312.083333, "fair_value": 366.817307, "relative_strength": 17.773627, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.919833, "energy": 73.957451, "activity_lines": [ 372.403335, 362.720912, 340.549524, 329.655806 ] }, { "date": "2024-12-20", "close": 340.399994, "volume": 0, "typical_volume": 55.9, "trend": 315.166667, "fair_value": 365.335255, "relative_strength": 12.346372, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.411695, "energy": 49.453911, "activity_lines": [ 361.649998, 361.224547, 341.573095, 331.482688 ] }, { "date": "2024-12-27", "close": 333.799988, "volume": 0, "typical_volume": 25.4, "trend": 317.568333, "fair_value": 363.751922, "relative_strength": 9.20807, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.970138, "energy": 30.224325, "activity_lines": [ 350.633327, 357.80818, 341.962142, 332.684838 ] }, { "date": "2025-01-03", "close": 344.75, "volume": 22, "typical_volume": 26.5, "trend": 320.423333, "fair_value": 362.464422, "relative_strength": 12.302921, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.450788, "energy": 28.489459, "activity_lines": [ 345.976662, 355.797271, 343.382856, 334.438494 ] }, { "date": "2025-01-10", "close": 329.25, "volume": 0, "typical_volume": 26.5, "trend": 322.803333, "fair_value": 361.15705, "relative_strength": 7.449886, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.505054, "energy": 25.79657, "activity_lines": [ 338.046663, 350.299998, 343.211428, 335.007956 ] }, { "date": "2025-01-17", "close": 339.899994, "volume": 28, "typical_volume": 26.3, "trend": 325.201665, "fair_value": 360.087179, "relative_strength": 7.415349, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.37179, "energy": 22.90051, "activity_lines": [ 337.249996, 347.005452, 343.960237, 336.110966 ] }, { "date": "2025-01-24", "close": 346.450012, "volume": 0, "typical_volume": 25.15, "trend": 327.359999, "fair_value": 358.927243, "relative_strength": 7.89643, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.920616, "energy": 18.19815, "activity_lines": [ 340.193335, 345.425454, 345.204286, 337.481827 ] }, { "date": "2025-01-31", "close": 332.149994, "volume": 84, "typical_volume": 29.35, "trend": 329.118332, "fair_value": 357.685897, "relative_strength": 2.978421, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.434298, "energy": 11.494353, "activity_lines": [ 337.966667, 341.663635, 344.833809, 337.790859 ] }, { "date": "2025-02-07", "close": 339.200012, "volume": 60, "typical_volume": 31.35, "trend": 331.008332, "fair_value": 356.435897, "relative_strength": 4.567449, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.979247, "energy": 10.036148, "activity_lines": [ 338.200004, 339.952728, 345.033572, 338.44129 ] }, { "date": "2025-02-14", "close": 343.549988, "volume": 0, "typical_volume": 31.35, "trend": 332.633332, "fair_value": 355.248397, "relative_strength": 0.514478, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.278118, "energy": 11.376242, "activity_lines": [ 340.253333, 339.649999, 345.447381, 339.250429 ] }, { "date": "2025-02-21", "close": 347.149994, "volume": 0, "typical_volume": 30.15, "trend": 332.988332, "fair_value": 354.060896, "relative_strength": 2.358229, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.713522, "energy": 13.562736, "activity_lines": [ 342.553331, 340.719089, 345.977142, 340.186988 ] }, { "date": "2025-02-28", "close": 351.049988, "volume": 0, "typical_volume": 30.15, "trend": 333.384999, "fair_value": 353.034294, "relative_strength": 0.923581, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 38.846995, "energy": 22.291581, "activity_lines": [ 345.669993, 342.789996, 346.63476, 341.352256 ] }, { "date": "2025-03-07", "close": 349.200012, "volume": 20, "typical_volume": 31.15, "trend": 333.976665, "fair_value": 351.941986, "relative_strength": -3.045434, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 36.894731, "energy": 23.785307, "activity_lines": [ 347.863332, 344.330908, 346.876904, 342.37258 ] }, { "date": "2025-03-14", "close": 325.5, "volume": 49, "typical_volume": 31.75, "trend": 334.146665, "fair_value": 350.727243, "relative_strength": -9.689416, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.255322, "energy": 3.984804, "activity_lines": [ 341.019999, 341.282727, 344.635237, 341.825698 ] }, { "date": "2025-03-21", "close": 336.399994, "volume": 0, "typical_volume": 20.5, "trend": 335.043332, "fair_value": 349.674678, "relative_strength": -5.851482, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.720489, "energy": 8.72552, "activity_lines": [ 338.723332, 340.566362, 343.348332, 341.971074 ] }, { "date": "2025-03-28", "close": 343.799988, "volume": 20, "typical_volume": 19.5, "trend": 336.073332, "fair_value": 348.666986, "relative_strength": -2.010466, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.391146, "energy": 12.29997, "activity_lines": [ 339.369995, 341.065451, 342.801902, 342.53602 ] }, { "date": "2025-04-04", "close": 318.899994, "volume": 106, "typical_volume": 23.1, "trend": 336.923332, "fair_value": 347.431088, "relative_strength": 0.516755, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -35.605306, "energy": 36.617154, "activity_lines": [ 331.939994, 336.966359, 340.002616, 341.428062 ] }, { "date": "2025-04-11", "close": 290.25, "volume": 60, "typical_volume": 25.95, "trend": 336.234999, "fair_value": 345.978204, "relative_strength": -7.554514, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -53.427174, "energy": 63.391171, "activity_lines": [ 317.103329, 328.159087, 334.715473, 338.41688 ] }, { "date": "2025-04-18", "close": 297.950012, "volume": 24, "typical_volume": 27.15, "trend": 336.261666, "fair_value": 344.870191, "relative_strength": -10.094679, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -74.578582, "energy": 77.14217, "activity_lines": [ 308.763334, 321.513635, 330.562618, 335.946881 ] }, { "date": "2025-04-25", "close": 326.450012, "volume": 74, "typical_volume": 30.85, "trend": 337.28, "fair_value": 344.341986, "relative_strength": -5.306263, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.910808, "energy": 67.000509, "activity_lines": [ 311.760006, 320.800002, 329.482143, 335.313871 ] }, { "date": "2025-05-02", "close": 338.25, "volume": 0, "typical_volume": 27.35, "trend": 338.688333, "fair_value": 343.679165, "relative_strength": -3.562575, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.310076, "energy": 47.99009, "activity_lines": [ 319.353339, 322.542729, 329.794762, 335.376451 ] }, { "date": "2025-05-09", "close": 357.649994, "volume": 20, "typical_volume": 28.35, "trend": 340.583333, "fair_value": 343.092306, "relative_strength": -2.838838, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -9.46553, "energy": 11.019726, "activity_lines": [ 333.783335, 327.974546, 332.074047, 336.599784 ] }, { "date": "2025-05-16", "close": 380.399994, "volume": 450, "typical_volume": 50.85, "trend": 343.21, "fair_value": 342.620511, "relative_strength": -0.043234, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 38.00756, "energy": 37.928427, "activity_lines": [ 353.213332, 337.422727, 336.437856, 339.168601 ] }, { "date": "2025-05-23", "close": 358.799988, "volume": 30, "typical_volume": 51.25, "trend": 344.903333, "fair_value": 341.867627, "relative_strength": -4.882468, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 19.737592, "energy": 34.049691, "activity_lines": [ 359.433327, 342.376361, 338.522617, 340.174407 ] }, { "date": "2025-05-30", "close": 346.549988, "volume": 30, "typical_volume": 52.75, "trend": 344.991666, "fair_value": 341.14455, "relative_strength": -9.176048, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 20.104491, "energy": 31.681724, "activity_lines": [ 357.513324, 344.497268, 339.373807, 340.280643 ] }, { "date": "2025-06-06", "close": 347.700012, "volume": 42, "typical_volume": 53.45, "trend": 344.291666, "fair_value": 340.466986, "relative_strength": -9.477294, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 17.820941, "energy": 33.610941, "activity_lines": [ 354.636664, 346.642726, 340.252141, 340.455375 ] }, { "date": "2025-06-13", "close": 339.850006, "volume": 18, "typical_volume": 54.35, "trend": 343.304999, "fair_value": 340.011858, "relative_strength": -9.715316, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.348763, "energy": 12.669448, "activity_lines": [ 348.513334, 347.29, 340.345713, 340.168816 ] }, { "date": "2025-06-20", "close": 333.600006, "volume": 0, "typical_volume": 50.15, "trend": 341.943332, "fair_value": 339.337178, "relative_strength": -11.00486, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.369985, "energy": 9.275853, "activity_lines": [ 341.493337, 346.420001, 339.875476, 339.542687 ] }, { "date": "2025-06-27", "close": 342.100006, "volume": 0, "typical_volume": 47.15, "trend": 340.908332, "fair_value": 338.592306, "relative_strength": -10.46441, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.312329, "energy": 8.593542, "activity_lines": [ 340.426672, 346.307274, 340.207858, 339.552795 ] }, { "date": "2025-07-04", "close": 351.450012, "volume": 0, "typical_volume": 47.15, "trend": 339.856666, "fair_value": 337.904166, "relative_strength": -7.39197, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.701704, "energy": 17.70899, "activity_lines": [ 343.590008, 347.091822, 341.416906, 340.232904 ] }, { "date": "2025-07-11", "close": 335.950012, "volume": 0, "typical_volume": 47.15, "trend": 338.946666, "fair_value": 337.030768, "relative_strength": -13.403222, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.965799, "energy": 12.516759, "activity_lines": [ 341.26001, 344.603642, 341.112146, 339.980862 ] }, { "date": "2025-07-18", "close": 329.25, "volume": 30, "typical_volume": 48.65, "trend": 338.575, "fair_value": 336.092307, "relative_strength": -15.04364, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.687036, "energy": 7.31186, "activity_lines": [ 337.480007, 340.939096, 340.222622, 339.35527 ] }, { "date": "2025-07-25", "close": 268.200012, "volume": 60, "typical_volume": 50.65, "trend": 336.388334, "fair_value": 335.074038, "relative_strength": -31.655189, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.064863, "energy": 71.777185, "activity_lines": [ 314.056675, 326.690916, 333.622623, 334.814948 ] }, { "date": "2025-08-01", "close": 229.100006, "volume": 0, "typical_volume": 48.2, "trend": 332.533334, "fair_value": 333.637499, "relative_strength": -39.461011, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.456864, "energy": 92.248745, "activity_lines": [ 281.960008, 307.373644, 323.684528, 327.893121 ] }, { "date": "2025-08-08", "close": 221.0, "volume": 30, "typical_volume": 49.7, "trend": 328.925001, "fair_value": 332.073717, "relative_strength": -44.280174, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.883379, "energy": 96.822351, "activity_lines": [ 254.696671, 288.941825, 313.434052, 320.697422 ] }, { "date": "2025-08-15", "close": 227.800003, "volume": 0, "typical_volume": 48.7, "trend": 325.188335, "fair_value": 330.656409, "relative_strength": -43.516929, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.423471, "energy": 93.422574, "activity_lines": [ 238.39667, 274.029096, 304.380718, 314.173228 ] }, { "date": "2025-08-22", "close": 239.699997, "volume": 0, "typical_volume": 43.4, "trend": 321.630001, "fair_value": 329.418909, "relative_strength": -39.349535, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.590256, "energy": 88.903179, "activity_lines": [ 233.273335, 263.460004, 297.013099, 308.657852 ] }, { "date": "2025-08-29", "close": 224.699997, "volume": 0, "typical_volume": 40.4, "trend": 318.048334, "fair_value": 328.171473, "relative_strength": -40.538683, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.843354, "energy": 90.539291, "activity_lines": [ 229.119999, 251.984548, 288.594051, 302.404303 ] }, { "date": "2025-09-05", "close": 222.5, "volume": 30, "typical_volume": 40.7, "trend": 314.158334, "fair_value": 327.011858, "relative_strength": -40.437401, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.867318, "energy": 87.537902, "activity_lines": [ 227.133332, 242.089092, 280.277622, 296.239895 ] }, { "date": "2025-09-12", "close": 225.75, "volume": 0, "typical_volume": 37.0, "trend": 310.231668, "fair_value": 326.053525, "relative_strength": -39.683866, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.001895, "energy": 67.48112, "activity_lines": [ 226.669999, 234.959092, 272.630002, 290.536131 ] }, { "date": "2025-09-19", "close": 223.75, "volume": 0, "typical_volume": 37.0, "trend": 306.118334, "fair_value": 325.333332, "relative_strength": -39.480124, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.567965, "energy": 67.316943, "activity_lines": [ 225.223333, 229.750909, 265.271431, 284.956669 ] }, { "date": "2025-09-26", "close": 235.350006, "volume": 0, "typical_volume": 36.0, "trend": 302.261668, "fair_value": 324.791666, "relative_strength": -36.222634, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.395418, "energy": 64.021133, "activity_lines": [ 227.913335, 228.691819, 259.56286, 280.39097 ] }, { "date": "2025-10-03", "close": 233.649994, "volume": 30, "typical_volume": 15.0, "trend": 298.410001, "fair_value": 324.224999, "relative_strength": -37.549982, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.987318, "energy": 57.639033, "activity_lines": [ 230.326666, 229.030909, 254.274764, 275.96441 ] }, { "date": "2025-10-10", "close": 229.300003, "volume": 0, "typical_volume": 13.5, "trend": 295.203335, "fair_value": 323.536217, "relative_strength": -37.004748, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.368133, "energy": 54.340437, "activity_lines": [ 230.693334, 229.207273, 249.271192, 271.505701 ] }, { "date": "2025-10-17", "close": 217.350006, "volume": 31, "typical_volume": 13.55, "trend": 291.235002, "fair_value": 322.789743, "relative_strength": -38.595569, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.419374, "energy": 61.24233, "activity_lines": [ 226.623336, 227.207274, 243.746193, 266.482905 ] }, { "date": "2025-10-24", "close": 211.649994, "volume": 0, "typical_volume": 11.45, "trend": 286.830002, "fair_value": 321.769551, "relative_strength": -40.733483, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.706841, "energy": 83.342821, "activity_lines": [ 221.213333, 224.237273, 238.293573, 261.348389 ] }, { "date": "2025-10-31", "close": 201.199997, "volume": 102, "typical_volume": 15.65, "trend": 282.906669, "fair_value": 320.82564, "relative_strength": -44.547615, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.993404, "energy": 93.538419, "activity_lines": [ 213.126665, 219.660909, 232.493572, 255.823872 ] }, { "date": "2025-11-07", "close": 184.880005, "volume": 0, "typical_volume": 15.65, "trend": 279.394335, "fair_value": 319.647307, "relative_strength": -47.599443, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.611399, "energy": 96.52983, "activity_lines": [ 201.876667, 212.817273, 225.799525, 249.499571 ] }, { "date": "2025-11-14", "close": 173.039993, "volume": 40, "typical_volume": 17.65, "trend": 275.230668, "fair_value": 318.43314, "relative_strength": -51.092908, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.358119, "energy": 97.041985, "activity_lines": [ 189.931331, 204.544908, 218.686048, 242.638001 ] }, { "date": "2025-11-21", "close": 173.080002, "volume": 0, "typical_volume": 17.65, "trend": 270.118334, "fair_value": 317.127884, "relative_strength": -49.494929, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.119081, "energy": 94.273711, "activity_lines": [ 181.749999, 197.17909, 212.381429, 236.047635 ] }, { "date": "2025-11-28", "close": 173.880005, "volume": 41, "typical_volume": 19.7, "trend": 264.639335, "fair_value": 315.877755, "relative_strength": -50.555941, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.813318, "energy": 89.868325, "activity_lines": [ 176.786668, 190.916364, 207.002381, 229.838711 ] }, { "date": "2025-12-05", "close": 175.880005, "volume": 0, "typical_volume": 18.2, "trend": 258.580335, "fair_value": 314.694935, "relative_strength": -49.70053, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.512175, "energy": 73.738496, "activity_lines": [ 175.008003, 185.924001, 202.585572, 224.112303 ] }, { "date": "2025-12-12", "close": 178.5, "volume": 0, "typical_volume": 15.2, "trend": 251.850335, "fair_value": 313.980512, "relative_strength": -48.229992, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.867236, "energy": 67.523476, "activity_lines": [ 175.790669, 182.489274, 199.14862, 218.945829 ] }, { "date": "2025-12-19", "close": 175.619995, "volume": 66, "typical_volume": 18.5, "trend": 245.744335, "fair_value": 313.106601, "relative_strength": -49.462271, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.162561, "energy": 66.510246, "activity_lines": [ 176.038667, 179.533636, 195.864524, 214.027743 ] }, { "date": "2025-12-26", "close": 174.660004, "volume": 0, "typical_volume": 17.0, "trend": 240.014669, "fair_value": 312.208268, "relative_strength": -48.99309, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.24607, "energy": 65.770234, "activity_lines": [ 175.794668, 177.379455, 192.743667, 209.441657 ] }, { "date": "2026-01-02", "close": 182.619995, "volume": 0, "typical_volume": 17.0, "trend": 234.512002, "fair_value": 311.173781, "relative_strength": -46.764174, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.879512, "energy": 57.817747, "activity_lines": [ 178.098665, 177.448727, 190.601571, 205.738775 ] }, { "date": "2026-01-09", "close": 178.300003, "volume": 0, "typical_volume": 17.0, "trend": 229.127002, "fair_value": 310.028268, "relative_strength": -47.620402, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.710876, "energy": 55.669136, "activity_lines": [ 178.38, 177.260364, 188.263191, 202.112194 ] }, { "date": "2026-01-16", "close": 165.119995, "volume": 92, "typical_volume": 21.6, "trend": 223.511002, "fair_value": 308.803396, "relative_strength": -51.197516, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.247677, "energy": 66.407924, "activity_lines": [ 174.106665, 175.091999, 184.961952, 197.98271 ] }, { "date": "2026-01-23", "close": 161.800003, "volume": 0, "typical_volume": 20.1, "trend": 217.501001, "fair_value": 307.483524, "relative_strength": -51.688918, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.522647, "energy": 68.003158, "activity_lines": [ 169.618667, 172.679273, 181.628238, 194.001355 ] }, { "date": "2026-01-30", "close": 176.639999, "volume": 228, "typical_volume": 31.5, "trend": 211.674001, "fair_value": 306.209742, "relative_strength": -47.15294, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.471369, "energy": 58.651323, "activity_lines": [ 170.998666, 173.169091, 179.996905, 191.365161 ] }, { "date": "2026-02-06", "close": 190.779999, "volume": 303, "typical_volume": 46.65, "trend": 206.835001, "fair_value": 305.05673, "relative_strength": -42.537144, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.288714, "energy": 41.348263, "activity_lines": [ 176.96, 176.16509, 179.946095, 190.017161 ] }, { "date": "2026-02-13", "close": 203.300003, "volume": 69, "typical_volume": 50.1, "trend": 202.636667, "fair_value": 304.00064, "relative_strength": -37.311622, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -4.376067, "energy": 13.376909, "activity_lines": [ 186.550667, 181.130182, 181.244667, 189.789097 ] }, { "date": "2026-02-20", "close": 192.539993, "volume": 0, "typical_volume": 48.6, "trend": 200.114667, "fair_value": 302.947691, "relative_strength": -41.493587, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -1.888993, "energy": 24.757256, "activity_lines": [ 190.887998, 183.640362, 181.671095, 189.137699 ] }, { "date": "2026-02-27", "close": 197.399994, "volume": 40, "typical_volume": 50.6, "trend": 199.058, "fair_value": 301.98423, "relative_strength": -37.849624, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 8.458694, "energy": 32.867746, "activity_lines": [ 195.01733, 186.778907, 182.756142, 188.962558 ] }, { "date": "2026-03-06", "close": 200.550003, "volume": 97, "typical_volume": 53.9, "trend": 198.376333, "fair_value": 301.235512, "relative_strength": -32.3411, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 14.220657, "energy": 36.02662, "activity_lines": [ 197.823332, 190.094181, 184.293094, 189.058817 ] }, { "date": "2026-03-13", "close": 190.039993, "volume": 0, "typical_volume": 53.9, "trend": 197.117666, "fair_value": 300.352435, "relative_strength": -33.246984, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 4.035677, "energy": 29.169152, "activity_lines": [ 195.531997, 191.027816, 184.909094, 188.520988 ] }, { "date": "2026-03-20", "close": 185.960007, "volume": 39, "typical_volume": 50.75, "trend": 195.326333, "fair_value": 299.517884, "relative_strength": -32.790258, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -2.264447, "energy": 12.776039, "activity_lines": [ 191.93, 191.084726, 185.239428, 187.801139 ] }, { "date": "2026-03-27", "close": 188.979996, "volume": 53, "typical_volume": 53.4, "trend": 194.135666, "fair_value": 298.637627, "relative_strength": -31.53423, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -16.273811, "energy": 11.022457, "activity_lines": [ 190.490666, 191.551453, 185.929951, 187.391698 ] }, { "date": "2026-04-03", "close": 189.300003, "volume": 87, "typical_volume": 55.75, "trend": 193.029, "fair_value": 297.783461, "relative_strength": -32.522725, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -21.089337, "energy": 14.996986, "activity_lines": [ 189.395334, 191.642545, 186.631428, 187.07972 ] }, { "date": "2026-04-10", "close": 187.039993, "volume": 52, "typical_volume": 58.35, "trend": 191.738666, "fair_value": 296.993332, "relative_strength": -36.320186, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -15.100826, "energy": 12.70723, "activity_lines": [ 188.086665, 190.822726, 187.040237, 186.693332 ] }, { "date": "2026-04-17", "close": 204.100006, "volume": 27, "typical_volume": 57.65, "trend": 191.083666, "fair_value": 296.355833, "relative_strength": -31.094705, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 36.309603, "energy": 20.691665, "activity_lines": [ 193.365334, 192.915636, 189.007333, 187.490838 ] }, { "date": "2026-04-24", "close": 159.360001, "volume": 326, "typical_volume": 73.95, "trend": 188.550666, "fair_value": 295.396922, "relative_strength": -43.134206, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.126463, "energy": 24.905077, "activity_lines": [ 182.793334, 186.631818, 186.569571, 185.44415 ] }, { "date": "2026-05-01", "close": 139.0, "volume": 0, "typical_volume": 73.95, "trend": 185.395667, "fair_value": 294.248525, "relative_strength": -49.592687, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.527559, "energy": 67.113048, "activity_lines": [ 167.208001, 177.445091, 182.271428, 182.247333 ] }, { "date": "2026-05-08", "close": 133.619995, "volume": 0, "typical_volume": 70.65, "trend": 182.206333, "fair_value": 293.125576, "relative_strength": -51.085125, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.639918, "energy": 86.052546, "activity_lines": [ 153.161332, 168.253636, 177.648999, 178.906967 ] }, { "date": "2026-05-15", "close": 122.900002, "volume": 52, "typical_volume": 73.25, "trend": 179.057999, "fair_value": 291.869166, "relative_strength": -53.582675, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.335774, "energy": 94.746112, "activity_lines": [ 139.253333, 158.272727, 172.205618, 175.080752 ] }, { "date": "2026-05-22", "close": 123.580002, "volume": 138, "typical_volume": 80.15, "trend": 176.122333, "fair_value": 290.734102, "relative_strength": -53.061393, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.668635, "energy": 91.476794, "activity_lines": [ 129.848, 149.827273, 167.073476, 171.501527 ] }, { "date": "2026-05-29", "close": 121.779999, "volume": 244, "typical_volume": 92.35, "trend": 173.475, "fair_value": 289.529486, "relative_strength": -53.814425, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.069469, "energy": 90.711847, "activity_lines": [ 125.210667, 142.262909, 162.051047, 167.995569 ] }, { "date": "2026-06-05", "close": 112.620003, "volume": 0, "typical_volume": 87.75, "trend": 171.066333, "fair_value": 288.296922, "relative_strength": -55.647896, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.674745, "energy": 92.236539, "activity_lines": [ 120.025334, 134.200001, 156.425381, 164.069441 ] }, { "date": "2026-06-12", "close": 122.120003, "volume": 0, "typical_volume": 87.75, "trend": 169.369, "fair_value": 287.066922, "relative_strength": -51.952115, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.735954, "energy": 80.825366, "activity_lines": [ 119.765335, 129.252728, 151.954476, 160.911613 ] }, { "date": "2026-06-19", "close": 111.480003, "volume": 104, "typical_volume": 81.55, "trend": 167.315667, "fair_value": 285.856858, "relative_strength": -56.71773, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.8057, "energy": 69.228265, "activity_lines": [ 116.725336, 123.592365, 146.659191, 157.176839 ] }, { "date": "2026-06-26", "close": 118.279999, "volume": 52, "typical_volume": 69.0, "trend": 165.462333, "fair_value": 284.464102, "relative_strength": -51.822965, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.549134, "energy": 64.555143, "activity_lines": [ 116.713335, 120.542183, 142.32181, 154.013247 ] }, { "date": "2026-07-03", "close": 121.5, "volume": 0, "typical_volume": 65.55, "trend": 163.649666, "fair_value": 283.038461, "relative_strength": -50.173947, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.952918, "energy": 61.181114, "activity_lines": [ 118.128001, 119.637819, 138.636334, 151.176968 ] }, { "date": "2026-07-10", "close": 114.5, "volume": 379, "typical_volume": 84.5, "trend": 161.516333, "fair_value": 281.608653, "relative_strength": -51.004672, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.201087, "energy": 61.369653, "activity_lines": [ 117.228, 118.149092, 134.673715, 148.006022 ] }, { "date": "2026-07-17", "close": 117.099998, "volume": 0, "typical_volume": 82.5, "trend": 159.565666, "fair_value": 280.061217, "relative_strength": -47.403691, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.060793, "energy": 56.490989, "activity_lines": [ 117.069333, 117.578546, 131.330334, 145.140452 ] }, { "date": "2026-07-24", "close": 106.059998, "volume": 228, "typical_volume": 89.05, "trend": 157.279, "fair_value": 278.449423, "relative_strength": -51.918429, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.112244, "energy": 75.79543, "activity_lines": [ 113.565332, 115.301091, 127.317905, 141.688473 ] }, { "date": "2026-07-31", "close": 125.559998, "volume": 77, "typical_volume": 92.9, "trend": 155.377, "fair_value": 276.799487, "relative_strength": -42.053933, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.541299, "energy": 55.41611, "activity_lines": [ 116.922665, 116.875272, 125.612571, 139.642086 ] }, { "date": "2026-08-07", "close": 132.600006, "volume": 55, "typical_volume": 93.7, "trend": 153.853666, "fair_value": 275.150128, "relative_strength": -39.667358, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.623252, "energy": 42.380539, "activity_lines": [ 122.141334, 119.693455, 124.884762, 138.172602 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }