{ "ticker": { "uuid": "9c325f76-2cef-4ec7-a2c6-da51df2476b1", "symbol": "DATAPATTNS", "name": "Data Patterns (India) Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 38.363, "architecture_energy": 24.834, "architecture_maturity": 65.446, "architecture_confidence": 95.806, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 41.02, "rotation_up": 28.66, "upward_expansion": 60.29, "deceleration": 90.88, "rotation_down": 26.4, "downward_expansion": 14.96 }, "activity_lines": [ 4351.225391, 4395.704128, 4275.197447, 4043.982798 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.166667 }, "latest_close": 4380.700195, "trend_reference": 3678.845793, "distance_from_trend": 0.190781, "trend_direction": "Improving", "fair_value": 2685.651678, "distance_from_fair_value": 0.63115, "fair_value_direction": "Weakening", "relative_strength": 33.977772, "relative_strength_direction": "Weakening", "price_momentum": 0.608364, "excess_performance": 0.652073, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.190781, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.177508, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.63115, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.023096, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.339778, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.122049, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.608364, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.805708, "read": "Demand-led" } ], "volume": { "latest": 4201010, "relative_activity": 0.97083, "balance": 1.805708, "dry_up": 1.285864, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.098286, "annualized_volatility": 0.434446, "from_high_reference": -0.114137, "from_low_reference": 1.055702 }, "levels": { "trend_reference": 3678.845793, "fair_value_reference": 2685.651678, "structural_low": 2700.5, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 9, "median_return": 0.070014, "positive_rate": 0.555556, "directional_follow_through": 0.555556, "median_excess_return": 0.016073, "regime_survival": 0.555556, "best_return": 0.255016, "worst_return": -0.16335, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": -0.083704, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.164286, "regime_survival": 0.2, "best_return": 0.325408, "worst_return": -0.220174, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.132762, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.188277, "regime_survival": 0.0, "best_return": 0.287578, "worst_return": -0.182398, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.416529, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.30167, "regime_survival": 0.5, "best_return": 0.717433, "worst_return": 0.115625, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-03", "end": "2025-01-17", "tenure": "New", "return": -0.082165, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-24", "end": "2025-04-25", "tenure": "Established", "return": -0.009376, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-02", "end": "2025-05-09", "tenure": "New", "return": -0.011116, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-16", "end": "2025-06-06", "tenure": "New", "return": 0.06837, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-13", "end": "2025-07-18", "tenure": "Developing", "return": -0.081599, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-25", "end": "2025-11-21", "tenure": "Established", "return": 0.134491, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-28", "end": "2025-12-12", "tenure": "New", "return": -0.126767, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-19", "end": "2026-01-23", "tenure": "Developing", "return": -0.14626, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-30", "end": "2026-02-06", "tenure": "New", "return": 0.019425, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-13", "end": "2026-02-27", "tenure": "New", "return": 0.159419, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-06", "end": "2026-04-03", "tenure": "Developing", "return": -0.124857, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-10", "end": "2026-04-17", "tenure": "New", "return": 0.068693, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-07-17", "tenure": "Established", "return": -0.000193, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": -0.044454, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 2147.71167, "volume": 916945, "typical_volume": 1159537.6, "trend": 1643.006832, "fair_value": 1165.569473, "relative_strength": 38.734544, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.956696, "energy": 61.85904, "activity_lines": [ 2066.335726, 2013.744571, 1895.288882, 1787.528743 ] }, { "date": "2023-08-25", "close": 2314.370605, "volume": 2547645, "typical_volume": 1255133.4, "trend": 1681.653593, "fair_value": 1178.624032, "relative_strength": 47.502756, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.867326, "energy": 66.907494, "activity_lines": [ 2155.568872, 2077.631008, 1944.560506, 1830.842535 ] }, { "date": "2023-09-01", "close": 2457.398926, "volume": 1588439, "typical_volume": 1206499.75, "trend": 1715.50446, "fair_value": 1192.992289, "relative_strength": 52.852469, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.576511, "energy": 86.171955, "activity_lines": [ 2274.362549, 2159.207526, 2003.227032, 1880.890621 ] }, { "date": "2023-09-08", "close": 2144.925537, "volume": 1910296, "typical_volume": 1192765.25, "trend": 1739.914095, "fair_value": 1203.569325, "relative_strength": 29.51423, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.450076, "energy": 59.76099, "activity_lines": [ 2258.15096, 2171.820497, 2028.313793, 1908.595207 ] }, { "date": "2023-09-15", "close": 2062.342529, "volume": 3380425, "typical_volume": 1312046.1, "trend": 1761.145736, "fair_value": 1213.006393, "relative_strength": 21.250902, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.922087, "energy": 51.718513, "activity_lines": [ 2202.670963, 2164.140807, 2043.285337, 1929.397041 ] }, { "date": "2023-09-22", "close": 2061.596191, "volume": 758270, "typical_volume": 1312841.0, "trend": 1789.331543, "fair_value": 1222.230195, "relative_strength": 23.355206, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.903974, "energy": 36.750498, "activity_lines": [ 2148.086409, 2153.081836, 2056.226536, 1948.780942 ] }, { "date": "2023-09-29", "close": 2090.649414, "volume": 483251, "typical_volume": 1303579.2, "trend": 1814.908578, "fair_value": 1231.568037, "relative_strength": 24.174069, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.103985, "energy": 22.724147, "activity_lines": [ 2108.927295, 2146.4001, 2070.208513, 1968.220804 ] }, { "date": "2023-10-06", "close": 2082.490723, "volume": 284027, "typical_volume": 1264446.4, "trend": 1840.678593, "fair_value": 1240.620406, "relative_strength": 22.570811, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.562648, "energy": 22.21975, "activity_lines": [ 2081.963363, 2137.362012, 2080.972423, 1985.484168 ] }, { "date": "2023-10-13", "close": 2017.468872, "volume": 277129, "typical_volume": 1256240.15, "trend": 1863.286808, "fair_value": 1248.797758, "relative_strength": 17.301041, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.036929, "energy": 20.847682, "activity_lines": [ 2058.31936, 2114.905336, 2083.203977, 1996.889993 ] }, { "date": "2023-10-20", "close": 2020.802124, "volume": 718922, "typical_volume": 1226349.8, "trend": 1885.271493, "fair_value": 1256.83947, "relative_strength": 18.014785, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.737229, "energy": 17.699047, "activity_lines": [ 2044.283553, 2092.170079, 2083.728487, 2007.052271 ] }, { "date": "2023-10-27", "close": 1915.384155, "volume": 755131, "typical_volume": 1194631.05, "trend": 1903.593335, "fair_value": 1263.62859, "relative_strength": 14.118161, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.279734, "energy": 10.746211, "activity_lines": [ 1997.877783, 2051.33526, 2072.636579, 2008.995024 ] }, { "date": "2023-11-03", "close": 1908.568359, "volume": 390212, "typical_volume": 1140468.15, "trend": 1919.654496, "fair_value": 1270.209608, "relative_strength": 12.125844, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.591134, "energy": 14.791335, "activity_lines": [ 1958.94755, 2013.485343, 2060.13175, 2009.315993 ] }, { "date": "2023-11-10", "close": 1823.398193, "volume": 934175, "typical_volume": 1125841.35, "trend": 1925.2639, "fair_value": 1275.797372, "relative_strength": 5.620731, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -27.706735, "energy": 29.272518, "activity_lines": [ 1903.765999, 1967.528163, 2039.270114, 2003.105909 ] }, { "date": "2023-11-17", "close": 1818.622314, "volume": 373129, "typical_volume": 1117865.6, "trend": 1930.13831, "fair_value": 1281.225621, "relative_strength": 3.306311, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.523913, "energy": 46.945021, "activity_lines": [ 1864.265324, 1932.229927, 2017.790486, 1996.225807 ] }, { "date": "2023-11-24", "close": 1969.709961, "volume": 886598, "typical_volume": 1136172.7, "trend": 1940.765409, "fair_value": 1288.042298, "relative_strength": 10.893459, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.253515, "energy": 38.417358, "activity_lines": [ 1888.383634, 1930.334959, 2010.871763, 1998.778816 ] }, { "date": "2023-12-01", "close": 2042.19397, "volume": 775357, "typical_volume": 992865.35, "trend": 1952.202039, "fair_value": 1295.435942, "relative_strength": 11.598453, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -9.298315, "energy": 13.86281, "activity_lines": [ 1940.069425, 1943.303129, 2010.447876, 2005.322594 ] }, { "date": "2023-12-08", "close": 1991.052124, "volume": 592468, "typical_volume": 984205.7, "trend": 1965.969478, "fair_value": 1302.189497, "relative_strength": 4.572205, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -8.228713, "energy": 7.279799, "activity_lines": [ 1966.253947, 1947.32555, 2005.00866, 2007.829052 ] }, { "date": "2023-12-15", "close": 1992.146606, "volume": 605214, "typical_volume": 988752.15, "trend": 1979.336588, "fair_value": 1308.8237, "relative_strength": 1.664657, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -2.184843, "energy": 12.642405, "activity_lines": [ 1987.304378, 1953.357828, 1999.919324, 2009.517899 ] }, { "date": "2023-12-22", "close": 1952.994263, "volume": 446931, "typical_volume": 992475.85, "trend": 1991.358915, "fair_value": 1314.958658, "relative_strength": -0.563448, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -2.657682, "energy": 10.83201, "activity_lines": [ 1984.054134, 1953.914118, 1991.113289, 2007.818394 ] }, { "date": "2023-12-29", "close": 1851.854492, "volume": 536877, "typical_volume": 958072.05, "trend": 1996.763611, "fair_value": 1320.023713, "relative_strength": -7.854701, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -23.069893, "energy": 15.722426, "activity_lines": [ 1938.132503, 1937.253624, 1972.750229, 1998.818108 ] }, { "date": "2024-01-05", "close": 1893.892456, "volume": 1249416, "typical_volume": 974695.6, "trend": 2001.393795, "fair_value": 1325.386972, "relative_strength": -6.113235, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.195667, "energy": 36.810254, "activity_lines": [ 1914.080558, 1931.308172, 1959.474839, 1992.18126 ] }, { "date": "2024-01-12", "close": 1973.689819, "volume": 953716, "typical_volume": 894999.15, "trend": 2005.28206, "fair_value": 1331.389776, "relative_strength": -3.425858, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.433221, "energy": 29.243849, "activity_lines": [ 1926.514502, 1940.262089, 1955.007861, 1990.393906 ] }, { "date": "2024-01-19", "close": 1913.195068, "volume": 480496, "typical_volume": 839602.0, "trend": 2009.417305, "fair_value": 1336.727439, "relative_strength": -5.590419, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.202001, "energy": 32.913302, "activity_lines": [ 1919.941015, 1937.032934, 1946.401767, 1984.45281 ] }, { "date": "2024-01-26", "close": 1848.819946, "volume": 289525, "typical_volume": 758563.45, "trend": 2009.22266, "fair_value": 1341.382826, "relative_strength": -8.01031, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -61.874208, "energy": 41.852771, "activity_lines": [ 1897.172591, 1920.466541, 1934.256156, 1974.09169 ] }, { "date": "2024-02-02", "close": 1905.334717, "volume": 1144257, "typical_volume": 646755.05, "trend": 2009.935636, "fair_value": 1346.463473, "relative_strength": -7.494038, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.266934, "energy": 26.921724, "activity_lines": [ 1900.187378, 1913.626514, 1928.902931, 1967.389242 ] }, { "date": "2024-02-09", "close": 1866.182251, "volume": 518562, "typical_volume": 634769.65, "trend": 2005.081315, "fair_value": 1351.10382, "relative_strength": -9.219919, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.198667, "energy": 39.835165, "activity_lines": [ 1886.585994, 1900.838314, 1920.568556, 1958.11483 ] }, { "date": "2024-02-16", "close": 2009.011597, "volume": 1911005, "typical_volume": 706157.35, "trend": 2003.960469, "fair_value": 1356.926012, "relative_strength": -3.64688, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.496825, "energy": 15.177938, "activity_lines": [ 1922.44174, 1917.2193, 1926.767519, 1958.368397 ] }, { "date": "2024-02-23", "close": 2350.289063, "volume": 5780579, "typical_volume": 980984.95, "trend": 2015.813875, "fair_value": 1365.639723, "relative_strength": 11.031371, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 38.538406, "energy": 34.57482, "activity_lines": [ 2069.701856, 1995.324199, 1965.857849, 1980.712177 ] }, { "date": "2024-03-01", "close": 2649.578857, "volume": 6404560, "typical_volume": 1287356.5, "trend": 2038.506022, "fair_value": 1376.804412, "relative_strength": 23.383503, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 61.508758, "energy": 77.254959, "activity_lines": [ 2287.585636, 2121.333742, 2032.176738, 2021.60024 ] }, { "date": "2024-03-08", "close": 2684.55249, "volume": 3298735, "typical_volume": 1416347.15, "trend": 2058.674243, "fair_value": 1388.078102, "relative_strength": 23.06484, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 86.444925, "energy": 92.173213, "activity_lines": [ 2463.743367, 2241.036954, 2098.816402, 2063.280658 ] }, { "date": "2024-03-15", "close": 2351.980713, "volume": 2054637, "typical_volume": 1481322.45, "trend": 2065.483211, "fair_value": 1396.316586, "relative_strength": 9.502713, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.831967, "energy": 80.297362, "activity_lines": [ 2477.095988, 2285.132606, 2130.621848, 2082.203656 ] }, { "date": "2024-03-22", "close": 2316.65918, "volume": 965718, "typical_volume": 1510097.75, "trend": 2065.559497, "fair_value": 1404.116099, "relative_strength": 6.982947, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.820939, "energy": 74.921788, "activity_lines": [ 2446.2882, 2314.477284, 2156.984306, 2098.408557 ] }, { "date": "2024-03-29", "close": 2409.838623, "volume": 740072, "typical_volume": 1500392.6, "trend": 2063.974154, "fair_value": 1412.567549, "relative_strength": 9.509963, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.607152, "energy": 48.044265, "activity_lines": [ 2426.030387, 2354.527872, 2190.277708, 2120.620113 ] }, { "date": "2024-04-05", "close": 2681.368408, "volume": 2060227, "typical_volume": 1584747.5, "trend": 2081.855583, "fair_value": 1423.140889, "relative_strength": 19.947991, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.169127, "energy": 48.633657, "activity_lines": [ 2492.312533, 2434.917629, 2246.638516, 2160.452001 ] }, { "date": "2024-04-12", "close": 2923.944336, "volume": 3466978, "typical_volume": 1713766.5, "trend": 2110.575643, "fair_value": 1435.544224, "relative_strength": 29.835745, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.230137, "energy": 57.214319, "activity_lines": [ 2637.334017, 2544.274856, 2321.993479, 2214.780308 ] }, { "date": "2024-04-19", "close": 2781.264404, "volume": 1959355, "typical_volume": 1772966.4, "trend": 2134.564583, "fair_value": 1446.574717, "relative_strength": 24.840034, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.363512, "energy": 57.956894, "activity_lines": [ 2718.836068, 2609.170102, 2379.215903, 2258.05055 ] }, { "date": "2024-04-26", "close": 3089.458984, "volume": 4058894, "typical_volume": 1946287.7, "trend": 2167.858236, "fair_value": 1459.9315, "relative_strength": 35.780648, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.775535, "energy": 78.358747, "activity_lines": [ 2874.450732, 2713.462868, 2462.270809, 2319.656641 ] }, { "date": "2024-05-03", "close": 2878.374023, "volume": 1156435, "typical_volume": 1973848.75, "trend": 2194.387679, "fair_value": 1471.370552, "relative_strength": 25.380375, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.722651, "energy": 70.689886, "activity_lines": [ 2908.183756, 2759.732053, 2519.991876, 2365.496369 ] }, { "date": "2024-05-10", "close": 2798.626709, "volume": 1984724, "typical_volume": 2050738.4, "trend": 2220.426274, "fair_value": 1481.988602, "relative_strength": 23.286274, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.508433, "energy": 50.678236, "activity_lines": [ 2884.098649, 2781.900182, 2565.897831, 2404.479532 ] }, { "date": "2024-05-17", "close": 3172.788574, "volume": 2726482, "typical_volume": 2160218.65, "trend": 2258.825822, "fair_value": 1495.407649, "relative_strength": 35.846676, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.3629, "energy": 55.933297, "activity_lines": [ 2976.916943, 2869.387779, 2643.411428, 2465.922261 ] }, { "date": "2024-05-24", "close": 3024.487061, "volume": 3151253, "typical_volume": 2255310.5, "trend": 2295.795919, "fair_value": 1507.447644, "relative_strength": 25.665668, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.657854, "energy": 48.035239, "activity_lines": [ 3003.711784, 2921.034446, 2700.510909, 2515.31976 ] }, { "date": "2024-05-31", "close": 2947.525391, "volume": 3003403, "typical_volume": 2357794.85, "trend": 2330.42782, "fair_value": 1518.698252, "relative_strength": 23.884561, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.786219, "energy": 44.114074, "activity_lines": [ 2988.637891, 2946.460693, 2744.896923, 2557.366823 ] }, { "date": "2024-06-07", "close": 2620.127686, "volume": 3389120, "typical_volume": 2503226.05, "trend": 2356.98547, "fair_value": 1527.236464, "relative_strength": 6.185791, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.183669, "energy": 32.006042, "activity_lines": [ 2873.893669, 2900.889791, 2753.464891, 2576.057137 ] }, { "date": "2024-06-14", "close": 2921.456787, "volume": 3178386, "typical_volume": 2647669.1, "trend": 2393.746619, "fair_value": 1537.961236, "relative_strength": 16.963533, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.94952, "energy": 27.336193, "activity_lines": [ 2876.808903, 2906.28256, 2787.364523, 2612.474641 ] }, { "date": "2024-06-21", "close": 2931.754883, "volume": 3670261, "typical_volume": 2773969.3, "trend": 2425.814783, "fair_value": 1548.600882, "relative_strength": 16.589837, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.366436, "energy": 23.680769, "activity_lines": [ 2874.968164, 2909.182466, 2817.137132, 2647.184852 ] }, { "date": "2024-06-28", "close": 2986.32959, "volume": 1852871, "typical_volume": 2840684.75, "trend": 2457.28597, "fair_value": 1559.492766, "relative_strength": 15.663775, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.945753, "energy": 24.294132, "activity_lines": [ 2907.387907, 2921.863037, 2847.219617, 2683.347098 ] }, { "date": "2024-07-05", "close": 3373.376221, "volume": 8266765, "typical_volume": 3158472.75, "trend": 2503.36344, "fair_value": 1573.130988, "relative_strength": 28.027826, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 72.796908, "energy": 44.834315, "activity_lines": [ 3071.367025, 3001.187265, 2908.82965, 2742.449694 ] }, { "date": "2024-07-12", "close": 3333.576904, "volume": 4610269, "typical_volume": 3099957.25, "trend": 2548.077783, "fair_value": 1586.268644, "relative_strength": 24.860262, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.526706, "energy": 57.346091, "activity_lines": [ 3193.689648, 3068.113122, 2960.152298, 2796.011853 ] }, { "date": "2024-07-19", "close": 3150.948975, "volume": 1443802, "typical_volume": 2851919.35, "trend": 2588.009607, "fair_value": 1597.858869, "relative_strength": 17.363776, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.619896, "energy": 55.522284, "activity_lines": [ 3207.573014, 3093.557484, 2989.399487, 2834.906769 ] }, { "date": "2024-07-26", "close": 3286.937988, "volume": 4467597, "typical_volume": 2910362.45, "trend": 2635.845723, "fair_value": 1610.278568, "relative_strength": 20.279208, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.985403, "energy": 57.746769, "activity_lines": [ 3251.486572, 3137.321263, 3029.210534, 2879.998923 ] }, { "date": "2024-08-02", "close": 3153.0896, "volume": 1651762, "typical_volume": 2890218.7, "trend": 2677.818962, "fair_value": 1621.539962, "relative_strength": 15.389956, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.291213, "energy": 38.015076, "activity_lines": [ 3227.105127, 3154.673526, 3053.405613, 2913.369495 ] }, { "date": "2024-08-09", "close": 2951.793457, "volume": 1382629, "typical_volume": 2911064.25, "trend": 2710.422416, "fair_value": 1631.179481, "relative_strength": 9.307684, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.977052, "energy": 22.519384, "activity_lines": [ 3124.507634, 3133.088264, 3054.614826, 2931.045269 ] }, { "date": "2024-08-16", "close": 2911.614258, "volume": 1379882, "typical_volume": 2943054.75, "trend": 2743.703056, "fair_value": 1640.391242, "relative_strength": 6.919218, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.821077, "energy": 14.393513, "activity_lines": [ 3036.622591, 3104.120091, 3048.973, 2944.025388 ] }, { "date": "2024-08-23", "close": 2872.680908, "volume": 946848, "typical_volume": 2887385.8, "trend": 2777.831755, "fair_value": 1649.193311, "relative_strength": 4.370756, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.261275, "energy": 15.195937, "activity_lines": [ 2963.890609, 3062.773371, 3037.233829, 2952.34654 ] }, { "date": "2024-08-30", "close": 2795.961182, "volume": 748546, "typical_volume": 2751464.2, "trend": 2807.519303, "fair_value": 1657.326416, "relative_strength": 0.193802, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.079077, "energy": 14.465487, "activity_lines": [ 2884.136589, 3008.364444, 3017.277004, 2953.51618 ] }, { "date": "2024-09-06", "close": 2730.009033, "volume": 828349, "typical_volume": 2694913.9, "trend": 2836.31353, "fair_value": 1664.880519, "relative_strength": -0.687119, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.69827, "energy": 30.076678, "activity_lines": [ 2815.130306, 2944.433194, 2991.648467, 2948.515518 ] }, { "date": "2024-09-13", "close": 2676.918213, "volume": 632908, "typical_volume": 2523614.6, "trend": 2858.577083, "fair_value": 1671.957706, "relative_strength": -4.612412, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.143103, "energy": 42.311958, "activity_lines": [ 2756.632454, 2875.509442, 2961.207734, 2938.231949 ] }, { "date": "2024-09-20", "close": 2522.730957, "volume": 1166922, "typical_volume": 2524138.95, "trend": 2864.325146, "fair_value": 1677.865853, "relative_strength": -11.513683, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.403601, "energy": 54.512575, "activity_lines": [ 2665.063867, 2791.214515, 2918.04698, 2916.564457 ] }, { "date": "2024-09-27", "close": 2376.070801, "volume": 1349724, "typical_volume": 2492388.95, "trend": 2855.208211, "fair_value": 1682.68106, "relative_strength": -17.668294, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.851844, "energy": 64.979403, "activity_lines": [ 2550.534115, 2694.99676, 2862.61213, 2885.064176 ] }, { "date": "2024-10-04", "close": 2323.279297, "volume": 1576722, "typical_volume": 2434900.95, "trend": 2843.165772, "fair_value": 1687.068719, "relative_strength": -15.557683, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.758568, "energy": 72.763528, "activity_lines": [ 2451.514535, 2603.269243, 2804.16169, 2850.746182 ] }, { "date": "2024-10-11", "close": 2467.0979, "volume": 1524430, "typical_volume": 2353559.8, "trend": 2847.003011, "fair_value": 1692.37504, "relative_strength": -10.097393, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -65.55869, "energy": 77.220489, "activity_lines": [ 2431.946615, 2555.21163, 2763.453541, 2826.483739 ] }, { "date": "2024-10-18", "close": 2443.418945, "volume": 838323, "typical_volume": 2245305.8, "trend": 2851.228337, "fair_value": 1697.449661, "relative_strength": -10.485708, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.727155, "energy": 74.370863, "activity_lines": [ 2422.013118, 2515.321329, 2723.144488, 2800.446057 ] }, { "date": "2024-10-25", "close": 2151.444824, "volume": 884385, "typical_volume": 2120069.05, "trend": 2842.61521, "fair_value": 1700.496608, "relative_strength": -18.822973, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.631326, "energy": 84.165243, "activity_lines": [ 2330.321533, 2431.587997, 2657.428883, 2755.298734 ] }, { "date": "2024-11-01", "close": 2435.941406, "volume": 3776432, "typical_volume": 2149971.35, "trend": 2834.43431, "fair_value": 1705.399574, "relative_strength": -8.571464, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.853201, "energy": 52.829822, "activity_lines": [ 2358.214551, 2413.402579, 2621.040013, 2729.061714 ] }, { "date": "2024-11-08", "close": 2315.801758, "volume": 753956, "typical_volume": 2004156.1, "trend": 2814.162891, "fair_value": 1709.441972, "relative_strength": -12.549816, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.066084, "energy": 54.648595, "activity_lines": [ 2342.069645, 2381.314307, 2575.521251, 2695.601549 ] }, { "date": "2024-11-15", "close": 2160.168701, "volume": 1443335, "typical_volume": 1983679.3, "trend": 2793.459701, "fair_value": 1712.40728, "relative_strength": -16.287866, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.315432, "energy": 67.068681, "activity_lines": [ 2274.545557, 2329.659286, 2518.113402, 2653.408376 ] }, { "date": "2024-11-22", "close": 2276.170654, "volume": 1086500, "typical_volume": 1624666.05, "trend": 2766.35009, "fair_value": 1716.092008, "relative_strength": -13.108918, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.897962, "energy": 50.020588, "activity_lines": [ 2266.150732, 2309.456263, 2475.687458, 2620.034889 ] }, { "date": "2024-11-29", "close": 2495.911377, "volume": 1081403, "typical_volume": 1448222.75, "trend": 2753.601335, "fair_value": 1721.15577, "relative_strength": -5.648569, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.655207, "energy": 38.468826, "activity_lines": [ 2342.152702, 2336.492418, 2459.41399, 2602.58723 ] }, { "date": "2024-12-06", "close": 2591.674072, "volume": 1637748, "typical_volume": 1457920.05, "trend": 2746.702913, "fair_value": 1726.772017, "relative_strength": -4.367866, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.769906, "energy": 26.066559, "activity_lines": [ 2427.111133, 2381.427601, 2456.249663, 2592.14031 ] }, { "date": "2024-12-13", "close": 2533.598145, "volume": 719957, "typical_volume": 1270538.05, "trend": 2725.396566, "fair_value": 1731.943979, "relative_strength": -7.006288, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.303531, "energy": 21.932349, "activity_lines": [ 2482.328744, 2411.883465, 2450.217508, 2578.391615 ] }, { "date": "2024-12-20", "close": 2560.068848, "volume": 1046390, "typical_volume": 1240269.45, "trend": 2709.915959, "fair_value": 1743.56757, "relative_strength": -1.624122, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.275161, "energy": 23.266538, "activity_lines": [ 2531.850163, 2443.328205, 2450.293706, 2567.725311 ] }, { "date": "2024-12-27", "close": 2505.083984, "volume": 693217, "typical_volume": 1205798.85, "trend": 2695.167912, "fair_value": 1754.807625, "relative_strength": -4.981136, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.089587, "energy": 17.472635, "activity_lines": [ 2536.383285, 2463.085316, 2447.957158, 2554.510345 ] }, { "date": "2025-01-03", "close": 2477.815674, "volume": 407317, "typical_volume": 1157170.6, "trend": 2690.424178, "fair_value": 1765.994938, "relative_strength": -7.022846, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.752504, "energy": 13.263503, "activity_lines": [ 2516.566081, 2476.76337, 2445.150816, 2540.48762 ] }, { "date": "2025-01-10", "close": 2227.516602, "volume": 534518, "typical_volume": 1136554.1, "trend": 2667.292839, "fair_value": 1775.590769, "relative_strength": -14.44304, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.127187, "energy": 26.22639, "activity_lines": [ 2414.522233, 2438.998486, 2420.572175, 2510.622615 ] }, { "date": "2025-01-17", "close": 2274.226563, "volume": 704227, "typical_volume": 1134338.15, "trend": 2645.375228, "fair_value": 1785.358261, "relative_strength": -11.934763, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.332973, "energy": 34.224432, "activity_lines": [ 2352.325537, 2413.515865, 2403.514313, 2485.2635 ] }, { "date": "2025-01-24", "close": 2100.049316, "volume": 669077, "typical_volume": 1126374.55, "trend": 2615.832552, "fair_value": 1794.119557, "relative_strength": -18.350028, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.073112, "energy": 62.800424, "activity_lines": [ 2249.361198, 2357.120566, 2372.352591, 2450.081183 ] }, { "date": "2025-01-31", "close": 2200.796631, "volume": 897822, "typical_volume": 1139620.25, "trend": 2576.746566, "fair_value": 1803.591977, "relative_strength": -16.041118, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.761078, "energy": 64.003072, "activity_lines": [ 2210.647266, 2320.13604, 2353.785661, 2423.304672 ] }, { "date": "2025-02-07", "close": 1919.042236, "volume": 1136701, "typical_volume": 1138109.2, "trend": 2529.59541, "fair_value": 1811.371141, "relative_strength": -26.896834, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.200313, "energy": 74.780655, "activity_lines": [ 2098.301025, 2233.293879, 2310.652224, 2380.872135 ] }, { "date": "2025-02-14", "close": 1601.195801, "volume": 1363244, "typical_volume": 1138785.2, "trend": 2477.936971, "fair_value": 1817.519574, "relative_strength": -37.095537, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.807222, "energy": 86.689076, "activity_lines": [ 1917.257536, 2099.149987, 2240.122406, 2320.975386 ] }, { "date": "2025-02-21", "close": 1548.952515, "volume": 5547064, "typical_volume": 1337302.3, "trend": 2420.004122, "fair_value": 1823.594342, "relative_strength": -38.387917, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.390956, "energy": 89.110922, "activity_lines": [ 1760.554338, 1973.516011, 2168.306919, 2261.040905 ] }, { "date": "2025-02-28", "close": 1433.449097, "volume": 5967958, "typical_volume": 1559478.7, "trend": 2362.682772, "fair_value": 1828.833597, "relative_strength": -40.695941, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.383038, "energy": 93.17234, "activity_lines": [ 1613.701603, 1844.784062, 2089.178376, 2197.392194 ] }, { "date": "2025-03-07", "close": 1623.379272, "volume": 14500231, "typical_volume": 2242574.1, "trend": 2318.402299, "fair_value": 1835.034195, "relative_strength": -33.558268, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.428996, "energy": 85.521964, "activity_lines": [ 1574.598942, 1771.068868, 2033.060558, 2149.695194 ] }, { "date": "2025-03-14", "close": 1658.125, "volume": 24169766, "typical_volume": 3406843.15, "trend": 2276.619324, "fair_value": 1841.408383, "relative_strength": -31.265909, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.227559, "energy": 74.992022, "activity_lines": [ 1585.572681, 1719.702073, 1984.156808, 2107.096658 ] }, { "date": "2025-03-21", "close": 1708.224731, "volume": 10034773, "typical_volume": 3719760.2, "trend": 2237.804118, "fair_value": 1848.092627, "relative_strength": -31.693316, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.089674, "energy": 55.338589, "activity_lines": [ 1630.640812, 1692.347787, 1942.373603, 2070.426039 ] }, { "date": "2025-03-28", "close": 1684.894653, "volume": 4403864, "typical_volume": 3902255.6, "trend": 2200.768567, "fair_value": 1854.160021, "relative_strength": -32.671391, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.395601, "energy": 45.343787, "activity_lines": [ 1660.796989, 1670.193339, 1901.833804, 2034.754461 ] }, { "date": "2025-04-04", "close": 1676.121094, "volume": 1978342, "typical_volume": 3929005.95, "trend": 2165.638969, "fair_value": 1859.697536, "relative_strength": -30.64828, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.900764, "energy": 36.672278, "activity_lines": [ 1678.965836, 1657.158825, 1863.462746, 2000.906237 ] }, { "date": "2025-04-11", "close": 1676.918579, "volume": 1621422, "typical_volume": 3955752.05, "trend": 2132.305648, "fair_value": 1864.874949, "relative_strength": -29.661802, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.104606, "energy": 33.086733, "activity_lines": [ 1681.222379, 1651.977093, 1827.472629, 1969.375889 ] }, { "date": "2025-04-18", "close": 1891.724243, "volume": 8498358, "typical_volume": 4326599.8, "trend": 2111.272091, "fair_value": 1871.571349, "relative_strength": -23.402754, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.014611, "energy": 25.622654, "activity_lines": [ 1751.511523, 1695.375992, 1814.793775, 1953.854508 ] }, { "date": "2025-04-25", "close": 2080.358398, "volume": 8619952, "typical_volume": 4675710.0, "trend": 2101.415011, "fair_value": 1879.847864, "relative_strength": -15.619208, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.61456, "energy": 16.228879, "activity_lines": [ 1869.105436, 1773.568701, 1822.95716, 1951.860076 ] }, { "date": "2025-05-02", "close": 2314.057129, "volume": 15852199, "typical_volume": 5432322.1, "trend": 2101.107605, "fair_value": 1890.132226, "relative_strength": -6.747733, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 14.235572, "energy": 24.137741, "activity_lines": [ 2039.790015, 1885.540041, 1855.812404, 1965.578923 ] }, { "date": "2025-05-09", "close": 2288.334229, "volume": 6130823, "typical_volume": 5686543.75, "trend": 2095.148816, "fair_value": 1900.430819, "relative_strength": -5.922869, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.41602, "energy": 39.381844, "activity_lines": [ 2159.956128, 1978.923497, 1887.263281, 1977.65806 ] }, { "date": "2025-05-16", "close": 2859.620117, "volume": 6356645, "typical_volume": 5969715.15, "trend": 2109.022188, "fair_value": 1914.100469, "relative_strength": 13.38897, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 53.261237, "energy": 71.886262, "activity_lines": [ 2429.736662, 2160.633749, 1974.416313, 2026.978789 ] }, { "date": "2025-05-23", "close": 2710.268066, "volume": 10763029, "typical_volume": 6487500.75, "trend": 2127.64963, "fair_value": 1926.789276, "relative_strength": 8.657957, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.948684, "energy": 71.622815, "activity_lines": [ 2570.886409, 2292.711976, 2045.657072, 2065.768846 ] }, { "date": "2025-05-30", "close": 2839.679932, "volume": 6104327, "typical_volume": 6765991.2, "trend": 2141.107581, "fair_value": 1940.186541, "relative_strength": 14.671052, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.099073, "energy": 78.285228, "activity_lines": [ 2700.603857, 2429.189759, 2128.115855, 2111.706284 ] }, { "date": "2025-06-06", "close": 3055.133545, "volume": 8765640, "typical_volume": 7169061.85, "trend": 2165.751973, "fair_value": 1955.194129, "relative_strength": 21.899204, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 83.46171, "energy": 91.793684, "activity_lines": [ 2851.517741, 2584.269014, 2228.178966, 2170.675701 ] }, { "date": "2025-06-13", "close": 2993.518311, "volume": 4599090, "typical_volume": 7365562.5, "trend": 2193.530294, "fair_value": 1970.128531, "relative_strength": 20.894, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.116269, "energy": 85.289457, "activity_lines": [ 2932.488119, 2703.232065, 2318.655354, 2224.079981 ] }, { "date": "2025-06-20", "close": 2948.952148, "volume": 3288829, "typical_volume": 7485112.85, "trend": 2215.956344, "fair_value": 1984.924035, "relative_strength": 17.391561, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.758946, "energy": 77.424001, "activity_lines": [ 2951.590837, 2790.1395, 2400.632732, 2272.816875 ] }, { "date": "2025-06-27", "close": 2815.552246, "volume": 2743214, "typical_volume": 7565438.5, "trend": 2226.611039, "fair_value": 1998.938596, "relative_strength": 10.092345, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.085192, "energy": 58.056657, "activity_lines": [ 2920.271452, 2829.664524, 2466.342712, 2311.500482 ] }, { "date": "2025-07-04", "close": 2972.581299, "volume": 1467497, "typical_volume": 7570651.15, "trend": 2239.307947, "fair_value": 2013.499747, "relative_strength": 17.536576, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.095573, "energy": 54.105269, "activity_lines": [ 2934.276139, 2880.943413, 2542.738745, 2359.627595 ] }, { "date": "2025-07-11", "close": 2840.577393, "volume": 1154695, "typical_volume": 7351032.7, "trend": 2249.540588, "fair_value": 2027.166532, "relative_strength": 14.217628, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.82055, "energy": 46.417207, "activity_lines": [ 2895.419434, 2891.999356, 2600.03257, 2398.419172 ] }, { "date": "2025-07-18", "close": 2749.251221, "volume": 1018355, "typical_volume": 7103552.55, "trend": 2255.846667, "fair_value": 2040.029778, "relative_strength": 11.747356, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.593621, "energy": 36.226508, "activity_lines": [ 2840.424414, 2876.877446, 2642.47807, 2430.658568 ] }, { "date": "2025-07-25", "close": 2669.390869, "volume": 1012964, "typical_volume": 6429189.2, "trend": 2261.323564, "fair_value": 2052.220049, "relative_strength": 9.607476, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.239218, "energy": 29.865987, "activity_lines": [ 2775.09375, 2838.855163, 2671.052097, 2457.338839 ] }, { "date": "2025-08-01", "close": 2550.5, "volume": 1039568, "typical_volume": 5272679.3, "trend": 2263.746375, "fair_value": 2063.368898, "relative_strength": 6.37907, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.623016, "energy": 23.944162, "activity_lines": [ 2688.770215, 2782.675071, 2683.322177, 2475.995383 ] }, { "date": "2025-08-08", "close": 2427.5, "volume": 2072685, "typical_volume": 4874574.9, "trend": 2270.412488, "fair_value": 2073.612936, "relative_strength": 2.522821, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.950521, "energy": 22.166863, "activity_lines": [ 2579.116829, 2707.036217, 2679.628567, 2486.560133 ] }, { "date": "2025-08-15", "close": 2517.5, "volume": 1232814, "typical_volume": 4716022.4, "trend": 2278.521602, "fair_value": 2084.275384, "relative_strength": 5.510145, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.698554, "energy": 20.786354, "activity_lines": [ 2535.802197, 2655.25518, 2681.081265, 2502.501263 ] }, { "date": "2025-08-22", "close": 2590.600098, "volume": 1216088, "typical_volume": 4677909.7, "trend": 2294.873295, "fair_value": 2094.809145, "relative_strength": 7.778668, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.885749, "energy": 20.16169, "activity_lines": [ 2538.392757, 2626.540226, 2685.531089, 2522.63536 ] }, { "date": "2025-08-29", "close": 2402.800049, "volume": 634080, "typical_volume": 4628542.6, "trend": 2301.606742, "fair_value": 2103.472132, "relative_strength": 2.031728, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.865084, "energy": 18.087636, "activity_lines": [ 2488.960042, 2571.005593, 2667.740533, 2529.598376 ] }, { "date": "2025-09-05", "close": 2476.800049, "volume": 809960, "typical_volume": 4244122.7, "trend": 2320.198669, "fair_value": 2111.96228, "relative_strength": 4.040741, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 3.411861, "energy": 16.43488, "activity_lines": [ 2481.966716, 2538.855544, 2653.541017, 2540.90117 ] }, { "date": "2025-09-12", "close": 2711.0, "volume": 1511118, "typical_volume": 3888681.0, "trend": 2357.192143, "fair_value": 2121.810206, "relative_strength": 12.133955, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.960456, "energy": 14.00879, "activity_lines": [ 2557.953369, 2555.446436, 2658.860183, 2566.114159 ] }, { "date": "2025-09-19", "close": 2860.199951, "volume": 2684066, "typical_volume": 3230274.35, "trend": 2400.900391, "fair_value": 2132.62218, "relative_strength": 16.956898, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.799245, "energy": 24.942399, "activity_lines": [ 2664.77334, 2603.920614, 2675.385813, 2598.566276 ] }, { "date": "2025-09-26", "close": 2654.899902, "volume": 1128673, "typical_volume": 2980166.85, "trend": 2441.615417, "fair_value": 2142.452227, "relative_strength": 11.147936, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.323665, "energy": 24.111531, "activity_lines": [ 2680.313297, 2614.710738, 2669.758378, 2614.953341 ] }, { "date": "2025-10-03", "close": 2835.300049, "volume": 2781684, "typical_volume": 2801418.8, "trend": 2482.012777, "fair_value": 2152.996401, "relative_strength": 17.069818, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.003076, "energy": 35.024874, "activity_lines": [ 2751.699984, 2660.016366, 2679.566357, 2640.35235 ] }, { "date": "2025-10-10", "close": 2805.300049, "volume": 1248458, "typical_volume": 2325690.25, "trend": 2520.251945, "fair_value": 2163.341268, "relative_strength": 13.766936, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 53.942821, "energy": 40.682557, "activity_lines": [ 2784.253337, 2696.850919, 2686.633004, 2661.209593 ] }, { "date": "2025-10-17", "close": 2806.800049, "volume": 2094344, "typical_volume": 2125191.1, "trend": 2556.871122, "fair_value": 2172.851909, "relative_strength": 11.709071, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 54.611337, "energy": 40.868105, "activity_lines": [ 2795.40669, 2729.325471, 2693.389975, 2679.696567 ] }, { "date": "2025-10-24", "close": 2798.699951, "volume": 706727, "typical_volume": 1722245.45, "trend": 2593.997966, "fair_value": 2182.283581, "relative_strength": 10.59347, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 54.145656, "energy": 41.031102, "activity_lines": [ 2797.47334, 2753.430913, 2699.532079, 2695.298427 ] }, { "date": "2025-10-31", "close": 2744.0, "volume": 752067, "typical_volume": 1529894.3, "trend": 2629.593929, "fair_value": 2190.730142, "relative_strength": 8.602536, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 41.40697, "energy": 25.294485, "activity_lines": [ 2785.406673, 2762.478183, 2701.685776, 2704.975978 ] }, { "date": "2025-11-07", "close": 2616.199951, "volume": 513464, "typical_volume": 1391126.05, "trend": 2660.903308, "fair_value": 2198.650844, "relative_strength": 4.340412, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.136536, "energy": 9.615305, "activity_lines": [ 2724.799984, 2745.499991, 2692.856222, 2704.11185 ] }, { "date": "2025-11-14", "close": 3100.699951, "volume": 10320300, "typical_volume": 1769980.35, "trend": 2701.202498, "fair_value": 2209.819545, "relative_strength": 21.010044, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 62.830038, "energy": 33.158561, "activity_lines": [ 2840.299967, 2812.73271, 2731.75406, 2732.485827 ] }, { "date": "2025-11-21", "close": 3028.399902, "volume": 4700065, "typical_volume": 1931608.75, "trend": 2732.803882, "fair_value": 2220.600195, "relative_strength": 16.994673, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 64.917854, "energy": 48.151669, "activity_lines": [ 2912.006608, 2855.476332, 2762.408332, 2753.595337 ] }, { "date": "2025-11-28", "close": 2970.800049, "volume": 2715212, "typical_volume": 2009634.6, "trend": 2754.695313, "fair_value": 2231.032935, "relative_strength": 13.959529, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.007344, "energy": 55.477435, "activity_lines": [ 2949.739974, 2881.976345, 2787.311101, 2768.949929 ] }, { "date": "2025-12-05", "close": 2766.300049, "volume": 1907421, "typical_volume": 2054087.9, "trend": 2770.627507, "fair_value": 2240.657198, "relative_strength": 6.169111, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": 24.262694, "energy": 40.560725, "activity_lines": [ 2907.833333, 2869.283629, 2792.117572, 2769.698621 ] }, { "date": "2025-12-12", "close": 2594.199951, "volume": 2036196, "typical_volume": 2105249.5, "trend": 2761.780168, "fair_value": 2249.617357, "relative_strength": 0.149401, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -11.33529, "energy": 8.198979, "activity_lines": [ 2807.073324, 2823.274529, 2780.452373, 2758.316198 ] }, { "date": "2025-12-19", "close": 2556.399902, "volume": 1138287, "typical_volume": 2110185.45, "trend": 2756.651229, "fair_value": 2259.546239, "relative_strength": -0.810302, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.192883, "energy": 19.920436, "activity_lines": [ 2695.179964, 2774.776332, 2765.545221, 2745.065859 ] }, { "date": "2025-12-26", "close": 2677.800049, "volume": 1434615, "typical_volume": 2078281.95, "trend": 2751.255233, "fair_value": 2269.739767, "relative_strength": 3.644893, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.881732, "energy": 25.868615, "activity_lines": [ 2660.03999, 2752.876345, 2762.171892, 2739.978686 ] }, { "date": "2026-01-02", "close": 2621.699951, "volume": 908269, "typical_volume": 2062054.7, "trend": 2736.807446, "fair_value": 2279.137124, "relative_strength": 0.44126, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.128491, "energy": 30.781655, "activity_lines": [ 2629.573307, 2723.121795, 2752.263793, 2731.62028 ] }, { "date": "2026-01-09", "close": 2650.600098, "volume": 2006508, "typical_volume": 2101575.7, "trend": 2725.376839, "fair_value": 2288.327728, "relative_strength": 3.935627, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.93203, "energy": 33.377891, "activity_lines": [ 2632.013346, 2701.839999, 2744.611898, 2726.058516 ] }, { "date": "2026-01-16", "close": 2542.0, "volume": 1133866, "typical_volume": 2126565.0, "trend": 2711.811768, "fair_value": 2296.671675, "relative_strength": -0.3834, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.646891, "energy": 33.345922, "activity_lines": [ 2605.966683, 2662.510911, 2726.331422, 2714.227752 ] }, { "date": "2026-01-23", "close": 2182.5, "volume": 3129096, "typical_volume": 2242521.8, "trend": 2690.710026, "fair_value": 2303.25842, "relative_strength": -12.202052, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -82.390278, "energy": 68.999555, "activity_lines": [ 2463.566683, 2559.167276, 2673.149994, 2680.078606 ] }, { "date": "2026-01-30", "close": 2671.800049, "volume": 5921716, "typical_volume": 2463051.7, "trend": 2680.683984, "fair_value": 2311.142568, "relative_strength": 6.082347, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.780841, "energy": 37.899781, "activity_lines": [ 2509.193359, 2561.481832, 2667.97, 2678.858607 ] }, { "date": "2026-02-06", "close": 2723.699951, "volume": 6363942, "typical_volume": 2647045.5, "trend": 2676.78807, "fair_value": 2319.546821, "relative_strength": 6.069361, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -18.086819, "energy": 18.261352, "activity_lines": [ 2572.520003, 2579.716366, 2667.91952, 2681.633831 ] }, { "date": "2026-02-13", "close": 2768.800049, "volume": 2556456, "typical_volume": 2718434.65, "trend": 2677.439697, "fair_value": 2328.158403, "relative_strength": 7.960505, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.663467, "energy": 6.604665, "activity_lines": [ 2644.080013, 2610.643648, 2672.814287, 2687.570088 ] }, { "date": "2026-02-20", "close": 2984.600098, "volume": 4837883, "typical_volume": 2821244.6, "trend": 2687.946672, "fair_value": 2339.495442, "relative_strength": 14.849399, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.012109, "energy": 25.140991, "activity_lines": [ 2779.693376, 2680.761848, 2697.719058, 2707.386888 ] }, { "date": "2026-02-27", "close": 3210.199951, "volume": 5137934, "typical_volume": 3015718.4, "trend": 2709.93667, "fair_value": 2351.590708, "relative_strength": 23.985559, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 74.517285, "energy": 56.223108, "activity_lines": [ 2961.000016, 2784.800018, 2743.398577, 2741.080648 ] }, { "date": "2026-03-06", "close": 3491.199951, "volume": 8251309, "typical_volume": 3323566.65, "trend": 2745.393335, "fair_value": 2365.576668, "relative_strength": 37.039727, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.862481, "energy": 80.753438, "activity_lines": [ 3167.459993, 2928.041824, 2813.911906, 2791.48473 ] }, { "date": "2026-03-13", "close": 3215.0, "volume": 5342781, "typical_volume": 3555369.35, "trend": 2768.643335, "fair_value": 2377.600883, "relative_strength": 31.704813, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.349369, "energy": 74.700635, "activity_lines": [ 3227.22666, 3006.276367, 2854.86143, 2821.781935 ] }, { "date": "2026-03-20", "close": 3230.800049, "volume": 5394168, "typical_volume": 3787474.4, "trend": 2789.983333, "fair_value": 2389.585104, "relative_strength": 30.970344, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.727925, "energy": 72.697171, "activity_lines": [ 3259.506673, 3076.596373, 2895.33334, 2851.598497 ] }, { "date": "2026-03-27", "close": 3153.0, "volume": 3081762, "typical_volume": 3915889.3, "trend": 2814.989998, "fair_value": 2401.04197, "relative_strength": 27.934491, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.386986, "energy": 58.904739, "activity_lines": [ 3235.053337, 3122.221826, 2926.077626, 2875.018927 ] }, { "date": "2026-04-03", "close": 3055.300049, "volume": 2687505, "typical_volume": 3534249.55, "trend": 2834.273332, "fair_value": 2411.481499, "relative_strength": 23.205909, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.008153, "energy": 34.857212, "activity_lines": [ 3166.80669, 3138.974561, 2944.960964, 2890.522801 ] }, { "date": "2026-04-10", "close": 3269.600098, "volume": 3943469, "typical_volume": 3496419.75, "trend": 2852.893335, "fair_value": 2421.830756, "relative_strength": 23.159737, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.18753, "energy": 33.356331, "activity_lines": [ 3180.320052, 3178.821848, 2984.470021, 2918.608399 ] }, { "date": "2026-04-17", "close": 3494.199951, "volume": 3352368, "typical_volume": 3528277.55, "trend": 2874.026668, "fair_value": 2433.509025, "relative_strength": 28.545673, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.07079, "energy": 38.664106, "activity_lines": [ 3283.473356, 3248.636381, 3044.220967, 2959.983019 ] }, { "date": "2026-04-24", "close": 4077.699951, "volume": 15672654, "typical_volume": 4216539.2, "trend": 2921.453337, "fair_value": 2449.065454, "relative_strength": 50.688341, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.268871, "energy": 63.447798, "activity_lines": [ 3562.51333, 3410.532733, 3157.050961, 3037.63936 ] }, { "date": "2026-05-01", "close": 4081.699951, "volume": 5745012, "typical_volume": 4401980.0, "trend": 2963.0, "fair_value": 2464.338562, "relative_strength": 48.319834, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.557554, "energy": 83.55693, "activity_lines": [ 3786.426644, 3549.358176, 3264.017147, 3112.49398 ] }, { "date": "2026-05-08", "close": 4103.399902, "volume": 5153532, "typical_volume": 4602742.25, "trend": 3006.269995, "fair_value": 2480.526837, "relative_strength": 46.182641, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.291367, "energy": 85.524754, "activity_lines": [ 3955.659944, 3672.181796, 3365.966661, 3186.068168 ] }, { "date": "2026-05-15", "close": 3876.5, "volume": 6668571, "typical_volume": 4864440.05, "trend": 3041.92666, "fair_value": 2495.176624, "relative_strength": 40.058501, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.786351, "energy": 78.604404, "activity_lines": [ 3979.386621, 3737.510889, 3438.939994, 3242.212039 ] }, { "date": "2026-05-22", "close": 3969.699951, "volume": 5258355, "typical_volume": 5081944.35, "trend": 3080.959993, "fair_value": 2510.41621, "relative_strength": 41.610975, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.13582, "energy": 67.184721, "activity_lines": [ 3993.719954, 3812.779971, 3515.081417, 3302.06838 ] }, { "date": "2026-05-29", "close": 4043.100098, "volume": 3269178, "typical_volume": 5145077.85, "trend": 3124.26333, "fair_value": 2525.502021, "relative_strength": 43.945808, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.048418, "energy": 52.002725, "activity_lines": [ 4000.820003, 3887.672718, 3591.794284, 3364.141935 ] }, { "date": "2026-06-05", "close": 4212.600098, "volume": 1177096, "typical_volume": 5147239.35, "trend": 3177.476668, "fair_value": 2541.255952, "relative_strength": 49.740135, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.678281, "energy": 53.34809, "activity_lines": [ 4066.726709, 3978.614555, 3678.019055, 3434.357211 ] }, { "date": "2026-06-12", "close": 4545.700195, "volume": 2698671, "typical_volume": 5125718.1, "trend": 3225.643343, "fair_value": 2558.490941, "relative_strength": 58.027702, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.637875, "energy": 63.99761, "activity_lines": [ 4234.940104, 4110.85459, 3788.012406, 3522.629696 ] }, { "date": "2026-06-19", "close": 4811.611816, "volume": 1560709, "typical_volume": 4907667.75, "trend": 3285.08374, "fair_value": 2577.865775, "relative_strength": 62.426164, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.543316, "energy": 82.503932, "activity_lines": [ 4462.30402, 4264.344007, 3912.077339, 3624.950243 ] }, { "date": "2026-06-26", "close": 4496.797852, "volume": 0, "typical_volume": 4589470.65, "trend": 3335.950334, "fair_value": 2594.802561, "relative_strength": 49.728433, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.827581, "energy": 77.611234, "activity_lines": [ 4522.38916, 4332.557946, 3995.97041, 3703.125347 ] }, { "date": "2026-07-03", "close": 4497.196777, "volume": 604282, "typical_volume": 4491861.95, "trend": 3393.646891, "fair_value": 2611.554172, "relative_strength": 46.865591, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.59981, "energy": 74.151617, "activity_lines": [ 4547.467415, 4382.615363, 4071.458151, 3778.044472 ] }, { "date": "2026-07-10", "close": 4333.553711, "volume": 3414579, "typical_volume": 4420696.75, "trend": 3451.62535, "fair_value": 2626.437132, "relative_strength": 40.480479, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.325001, "energy": 53.91387, "activity_lines": [ 4487.72487, 4395.292281, 4123.130377, 3838.683622 ] }, { "date": "2026-07-17", "close": 4076.913086, "volume": 1961491, "typical_volume": 4261874.6, "trend": 3502.309123, "fair_value": 2639.477364, "relative_strength": 30.339496, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.009339, "energy": 35.084905, "activity_lines": [ 4334.371875, 4356.728107, 4143.93705, 3879.024766 ] }, { "date": "2026-07-24", "close": 4584.5, "volume": 11420160, "typical_volume": 4420317.15, "trend": 3565.865788, "fair_value": 2656.07873, "relative_strength": 48.169325, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.028618, "energy": 36.330036, "activity_lines": [ 4381.466992, 4410.934042, 4208.958129, 3948.843533 ] }, { "date": "2026-07-31", "close": 4281.0, "volume": 4674268, "typical_volume": 4386891.5, "trend": 3621.175789, "fair_value": 2670.900432, "relative_strength": 33.449766, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.1392, "energy": 25.655234, "activity_lines": [ 4342.53623, 4397.085431, 4239.868255, 3994.981224 ] }, { "date": "2026-08-07", "close": 4380.700195, "volume": 4201010, "typical_volume": 4327233.6, "trend": 3678.845793, "fair_value": 2685.651678, "relative_strength": 33.977772, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.36281, "energy": 24.834219, "activity_lines": [ 4351.225391, 4395.704128, 4275.197447, 4043.982798 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }