{ "ticker": { "uuid": "9c37b1c5-00be-435e-b2f3-01d064e38a4c", "symbol": "8341", "name": "Sunny Friend Environmental Technology Co., Ltd.", "exchange": "TAI", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 76.345, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 41.667, "architecture_energy": 27.779, "architecture_maturity": 24.244, "architecture_confidence": 42.458, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 45.38, "rotation_up": 39.93, "upward_expansion": 66.34, "deceleration": 62.56, "rotation_down": 21.06, "downward_expansion": 9.67 }, "activity_lines": [ 76.186668, 76.210683, 75.197007, 74.55105 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 75.900002, "trend_reference": 74.080561, "distance_from_trend": 0.02456, "trend_direction": "Improving", "fair_value": 81.356397, "distance_from_fair_value": -0.067068, "fair_value_direction": "Improving", "relative_strength": -27.714658, "relative_strength_direction": "Improving", "price_momentum": 0.056766, "excess_performance": -0.384606, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.02456, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.00239, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.067068, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.082307, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.277147, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.056882, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.056766, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.731989, "read": "Supply-led" } ], "volume": { "latest": 855826, "relative_activity": 0.755953, "balance": 0.731989, "dry_up": 0.80051, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.0325, "annualized_volatility": 0.127267, "from_high_reference": -0.171872, "from_low_reference": 0.091366 }, "levels": { "trend_reference": 74.080561, "fair_value_reference": 81.356397, "structural_low": 69.830473, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 5, "median_return": -0.021877, "positive_rate": 0.2, "directional_follow_through": 0.2, "median_excess_return": 0.007738, "regime_survival": 0.6, "best_return": 0.011222, "worst_return": -0.036991, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": -0.045809, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.060049, "regime_survival": 0.0, "best_return": 0.021197, "worst_return": -0.112816, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.202429, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.291895, "regime_survival": 0.0, "best_return": -0.066085, "worst_return": -0.338774, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.246012, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.161084, "regime_survival": 0.0, "best_return": -0.246012, "worst_return": -0.246012, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-05", "end": "2024-07-12", "tenure": "New", "return": 0.043788, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-07-19", "end": "2024-08-09", "tenure": "New", "return": -0.062, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-16", "end": "2024-09-06", "tenure": "New", "return": -0.055672, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-09-13", "end": "2024-10-18", "tenure": "Developing", "return": 0.154292, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-25", "end": "2024-12-13", "tenure": "Developing", "return": -0.068718, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-20", "end": "2025-08-15", "tenure": "Extended", "return": -0.099307, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-22", "end": "2025-09-12", "tenure": "New", "return": 0.068456, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-19", "end": "2025-10-10", "tenure": "New", "return": -0.034005, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-17", "end": "2025-12-05", "tenure": "Developing", "return": 0.003741, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-12", "end": "2026-02-06", "tenure": "Developing", "return": -0.03073, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-13", "end": "2026-04-10", "tenure": "Developing", "return": -0.010403, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-17", "end": "2026-06-12", "tenure": "Developing", "return": 0.06422, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-19", "end": "2026-07-10", "tenure": "New", "return": 0.014258, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-17", "end": "2026-08-14", "tenure": "Developing", "return": -0.002628, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 114.43895, "volume": 1441510, "typical_volume": 1383806.9, "trend": 127.464017, "fair_value": 150.875079, "relative_strength": -17.233836, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.065578, "energy": 84.015506, "activity_lines": [ 116.57745, 119.23665, 122.202153, 124.623543 ] }, { "date": "2023-08-18", "close": 98.833641, "volume": 4489348, "typical_volume": 1572411.45, "trend": 126.435456, "fair_value": 150.270783, "relative_strength": -27.001514, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -96.419097, "energy": 96.121607, "activity_lines": [ 110.306429, 115.234974, 119.724873, 122.776422 ] }, { "date": "2023-08-25", "close": 97.533195, "volume": 1490430, "typical_volume": 1631752.15, "trend": 125.31001, "fair_value": 149.679575, "relative_strength": -27.787765, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.238437, "energy": 96.584009, "activity_lines": [ 105.162458, 111.40458, 117.284062, 120.91176 ] }, { "date": "2023-09-01", "close": 100.134087, "volume": 1200702, "typical_volume": 1619697.2, "trend": 124.217724, "fair_value": 149.085996, "relative_strength": -25.986817, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.017397, "energy": 91.599621, "activity_lines": [ 102.214791, 108.527845, 115.259381, 119.287507 ] }, { "date": "2023-09-08", "close": 97.966675, "volume": 777379, "typical_volume": 1565612.95, "trend": 123.01304, "fair_value": 148.523752, "relative_strength": -26.632165, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.192181, "energy": 91.668904, "activity_lines": [ 99.671703, 105.706279, 113.191969, 117.593891 ] }, { "date": "2023-09-15", "close": 101.001038, "volume": 1027298, "typical_volume": 1562667.05, "trend": 121.949653, "fair_value": 147.978578, "relative_strength": -25.261892, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.258269, "energy": 87.494245, "activity_lines": [ 99.411612, 103.948711, 111.549314, 116.173762 ] }, { "date": "2023-09-22", "close": 101.434517, "volume": 1015914, "typical_volume": 1588183.05, "trend": 120.927483, "fair_value": 147.474271, "relative_strength": -21.696449, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.080756, "energy": 65.81483, "activity_lines": [ 100.191875, 102.687675, 110.073086, 114.850205 ] }, { "date": "2023-09-29", "close": 98.400162, "volume": 569089, "typical_volume": 1571753.7, "trend": 119.643561, "fair_value": 146.971937, "relative_strength": -23.498915, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.553674, "energy": 66.357398, "activity_lines": [ 99.787295, 101.253249, 108.438601, 113.396829 ] }, { "date": "2023-10-06", "close": 98.400162, "volume": 511529, "typical_volume": 1561109.05, "trend": 118.547014, "fair_value": 146.457701, "relative_strength": -23.691891, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.069225, "energy": 63.922232, "activity_lines": [ 99.324917, 100.165607, 106.930174, 112.026287 ] }, { "date": "2023-10-13", "close": 97.099716, "volume": 540067, "typical_volume": 1555560.8, "trend": 117.353583, "fair_value": 145.954172, "relative_strength": -25.34472, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.559991, "energy": 64.739475, "activity_lines": [ 98.544652, 99.180424, 105.435424, 110.642591 ] }, { "date": "2023-10-20", "close": 91.897942, "volume": 2265351, "typical_volume": 1612428.7, "trend": 115.986759, "fair_value": 145.448245, "relative_strength": -27.31652, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.772191, "energy": 70.356097, "activity_lines": [ 96.08826, 97.612011, 103.588989, 109.000291 ] }, { "date": "2023-10-27", "close": 91.030983, "volume": 651821, "typical_volume": 1506538.8, "trend": 114.604422, "fair_value": 144.93914, "relative_strength": -26.069533, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.674793, "energy": 71.801042, "activity_lines": [ 93.949754, 96.295805, 101.824655, 107.390241 ] }, { "date": "2023-11-03", "close": 92.331421, "volume": 464464, "typical_volume": 1370333.7, "trend": 113.252047, "fair_value": 144.464557, "relative_strength": -26.189044, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.145381, "energy": 67.024502, "activity_lines": [ 92.938297, 95.357909, 100.328114, 105.953273 ] }, { "date": "2023-11-10", "close": 94.065338, "volume": 662617, "typical_volume": 1352567.55, "trend": 111.903935, "fair_value": 144.024894, "relative_strength": -25.034367, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.593379, "energy": 64.957701, "activity_lines": [ 92.909395, 94.829849, 99.147394, 104.715421 ] }, { "date": "2023-11-17", "close": 99.7006, "volume": 863758, "typical_volume": 1343976.3, "trend": 111.011343, "fair_value": 143.657061, "relative_strength": -22.57671, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.567259, "energy": 59.406506, "activity_lines": [ 95.047902, 95.436722, 98.649923, 103.928109 ] }, { "date": "2023-11-24", "close": 102.734962, "volume": 750050, "typical_volume": 1310884.3, "trend": 110.193129, "fair_value": 143.225362, "relative_strength": -20.234549, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.617214, "energy": 34.53314, "activity_lines": [ 98.02447, 96.563772, 98.567355, 103.394149 ] }, { "date": "2023-12-01", "close": 102.734962, "volume": 743874, "typical_volume": 1290880.4, "trend": 109.32138, "fair_value": 142.803186, "relative_strength": -20.584297, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.57865, "energy": 30.551775, "activity_lines": [ 100.27857, 97.659296, 98.585933, 102.912977 ] }, { "date": "2023-12-08", "close": 101.001038, "volume": 487868, "typical_volume": 1152934.5, "trend": 108.525672, "fair_value": 142.386558, "relative_strength": -21.333892, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.381503, "energy": 30.692873, "activity_lines": [ 101.174431, 98.415917, 98.532264, 102.376181 ] }, { "date": "2023-12-15", "close": 101.001038, "volume": 478968, "typical_volume": 1089497.5, "trend": 107.64966, "fair_value": 141.960408, "relative_strength": -22.177638, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.219072, "energy": 24.481219, "activity_lines": [ 101.492317, 99.125249, 98.557034, 101.890721 ] }, { "date": "2023-12-22", "close": 98.833641, "volume": 402922, "typical_volume": 1041747.95, "trend": 106.701402, "fair_value": 141.541789, "relative_strength": -22.607264, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.481933, "energy": 17.685554, "activity_lines": [ 100.625357, 99.39322, 98.45176, 101.321945 ] }, { "date": "2023-12-29", "close": 99.7006, "volume": 372938, "typical_volume": 988319.35, "trend": 105.80881, "fair_value": 141.121586, "relative_strength": -22.648959, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.952452, "energy": 11.687647, "activity_lines": [ 100.105181, 99.787294, 98.51575, 100.870281 ] }, { "date": "2024-01-05", "close": 97.966675, "volume": 336659, "typical_volume": 780684.9, "trend": 105.032412, "fair_value": 140.621234, "relative_strength": -21.316812, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.91464, "energy": 21.443811, "activity_lines": [ 99.209321, 99.724242, 98.484787, 100.364336 ] }, { "date": "2024-01-12", "close": 95.799263, "volume": 449772, "typical_volume": 728652.0, "trend": 104.093204, "fair_value": 140.135554, "relative_strength": -22.19961, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.398413, "energy": 32.320414, "activity_lines": [ 97.908876, 99.141012, 98.251533, 99.768649 ] }, { "date": "2024-01-19", "close": 93.19838, "volume": 722385, "typical_volume": 704736.15, "trend": 103.0384, "fair_value": 139.62368, "relative_strength": -24.31403, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.29913, "energy": 44.275157, "activity_lines": [ 96.088255, 98.021843, 97.778832, 99.065758 ] }, { "date": "2024-01-26", "close": 93.631859, "volume": 364890, "typical_volume": 684111.7, "trend": 101.954697, "fair_value": 139.128867, "relative_strength": -24.538835, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.683109, "energy": 62.319252, "activity_lines": [ 94.932304, 96.997251, 97.380441, 98.458884 ] }, { "date": "2024-02-02", "close": 94.065338, "volume": 440799, "typical_volume": 654786.75, "trend": 100.957691, "fair_value": 138.639214, "relative_strength": -23.758199, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.626515, "energy": 66.246195, "activity_lines": [ 94.267631, 96.161814, 97.043977, 97.949893 ] }, { "date": "2024-02-09", "close": 91.464462, "volume": 323169, "typical_volume": 620149.5, "trend": 99.931787, "fair_value": 138.161454, "relative_strength": -25.267585, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.92273, "energy": 74.567235, "activity_lines": [ 93.111684, 95.01112, 96.492837, 97.337427 ] }, { "date": "2024-02-16", "close": 91.464462, "volume": 382872, "typical_volume": 610838.65, "trend": 99.064825, "fair_value": 137.71226, "relative_strength": -26.554196, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.183392, "energy": 74.016593, "activity_lines": [ 92.389218, 94.065344, 95.989174, 96.791148 ] }, { "date": "2024-02-23", "close": 91.030983, "volume": 658022, "typical_volume": 618163.3, "trend": 98.197864, "fair_value": 137.265048, "relative_strength": -27.2193, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.366925, "energy": 74.868261, "activity_lines": [ 91.811246, 93.214146, 95.477254, 96.272835 ] }, { "date": "2024-03-01", "close": 90.164017, "volume": 930915, "typical_volume": 637705.7, "trend": 97.302004, "fair_value": 136.790854, "relative_strength": -27.242942, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.514889, "energy": 78.462485, "activity_lines": [ 91.088778, 92.386591, 94.917857, 95.754522 ] }, { "date": "2024-03-08", "close": 87.129646, "volume": 1353581, "typical_volume": 592117.2, "trend": 96.391693, "fair_value": 136.294829, "relative_strength": -31.898864, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.324166, "energy": 86.098235, "activity_lines": [ 89.586042, 91.164963, 94.1025, 95.098241 ] }, { "date": "2024-03-15", "close": 86.696167, "volume": 1353516, "typical_volume": 627201.95, "trend": 95.987111, "fair_value": 135.762698, "relative_strength": -31.02301, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.086842, "energy": 86.603776, "activity_lines": [ 88.401193, 90.093082, 93.268565, 94.472723 ] }, { "date": "2024-03-22", "close": 85.829208, "volume": 1980057, "typical_volume": 702981.6, "trend": 95.596978, "fair_value": 135.201205, "relative_strength": -32.723451, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.1551, "energy": 87.265095, "activity_lines": [ 87.245244, 89.068492, 92.372704, 93.817375 ] }, { "date": "2024-03-29", "close": 84.528763, "volume": 578000, "typical_volume": 698750.75, "trend": 95.076801, "fair_value": 134.640898, "relative_strength": -33.104675, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.299791, "energy": 89.548343, "activity_lines": [ 86.031497, 87.98873, 91.383955, 93.103297 ] }, { "date": "2024-04-05", "close": 84.615456, "volume": 275541, "typical_volume": 669339.9, "trend": 94.63176, "fair_value": 134.093049, "relative_strength": -32.293223, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.101596, "energy": 85.274998, "activity_lines": [ 85.280129, 87.08236, 90.448874, 92.428371 ] }, { "date": "2024-04-12", "close": 85.569122, "volume": 646853, "typical_volume": 664180.05, "trend": 94.117363, "fair_value": 133.560835, "relative_strength": -31.927698, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.684654, "energy": 71.466455, "activity_lines": [ 85.216554, 86.513319, 89.676453, 91.843685 ] }, { "date": "2024-04-19", "close": 83.661812, "volume": 896808, "typical_volume": 671826.75, "trend": 93.524939, "fair_value": 133.006873, "relative_strength": -28.455404, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.727041, "energy": 80.92194, "activity_lines": [ 84.621243, 85.75197, 88.804125, 91.169133 ] }, { "date": "2024-04-26", "close": 86.696167, "volume": 632587, "typical_volume": 679062.7, "trend": 93.134806, "fair_value": 132.500928, "relative_strength": -27.143672, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.582426, "energy": 58.329362, "activity_lines": [ 85.239675, 85.684189, 88.311608, 90.728567 ] }, { "date": "2024-05-03", "close": 88.863571, "volume": 890117, "typical_volume": 699620.15, "trend": 92.81692, "fair_value": 131.985071, "relative_strength": -25.149269, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.146957, "energy": 40.609534, "activity_lines": [ 86.522777, 86.097177, 88.093629, 90.453004 ] }, { "date": "2024-05-10", "close": 84.528763, "volume": 892137, "typical_volume": 724080.9, "trend": 92.397888, "fair_value": 131.434286, "relative_strength": -29.175202, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.772264, "energy": 41.484219, "activity_lines": [ 86.071956, 85.761426, 87.520608, 89.918284 ] }, { "date": "2024-05-17", "close": 84.875557, "volume": 831627, "typical_volume": 747015.35, "trend": 92.163808, "fair_value": 130.902387, "relative_strength": -29.815443, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.935811, "energy": 35.331672, "activity_lines": [ 85.742513, 85.591188, 87.048734, 89.432972 ] }, { "date": "2024-05-24", "close": 83.488411, "volume": 477114, "typical_volume": 754038.1, "trend": 91.912389, "fair_value": 130.442532, "relative_strength": -31.049753, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.768394, "energy": 45.432, "activity_lines": [ 84.996925, 85.209725, 86.515346, 88.873269 ] }, { "date": "2024-05-31", "close": 83.401718, "volume": 693247, "typical_volume": 766211.85, "trend": 91.614733, "fair_value": 129.982122, "relative_strength": -28.965515, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.057541, "energy": 51.662931, "activity_lines": [ 84.234, 84.870822, 86.042646, 88.324193 ] }, { "date": "2024-06-07", "close": 84.875557, "volume": 481214, "typical_volume": 754153.3, "trend": 91.308407, "fair_value": 129.512115, "relative_strength": -29.162667, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.406875, "energy": 47.107435, "activity_lines": [ 84.181984, 84.844026, 85.769347, 87.889408 ] }, { "date": "2024-06-14", "close": 85.309036, "volume": 370302, "typical_volume": 754423.9, "trend": 90.828688, "fair_value": 129.016321, "relative_strength": -30.015843, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.491454, "energy": 42.970713, "activity_lines": [ 84.540329, 84.88974, 85.576965, 87.502352 ] }, { "date": "2024-06-21", "close": 87.129646, "volume": 818432, "typical_volume": 773305.55, "trend": 90.308511, "fair_value": 128.558384, "relative_strength": -29.950574, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.576258, "energy": 26.723328, "activity_lines": [ 85.453526, 85.253862, 85.597606, 87.263704 ] }, { "date": "2024-06-28", "close": 87.268204, "volume": 791662, "typical_volume": 796730.2, "trend": 89.792952, "fair_value": 128.113236, "relative_strength": -28.218882, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.810289, "energy": 18.002148, "activity_lines": [ 86.262636, 85.614804, 85.664471, 87.067555 ] }, { "date": "2024-07-05", "close": 88.530342, "volume": 634252, "typical_volume": 809299.2, "trend": 89.377262, "fair_value": 127.67856, "relative_strength": -27.833678, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.043331, "energy": 14.6215, "activity_lines": [ 87.240473, 86.139655, 85.871521, 86.986096 ] }, { "date": "2024-07-12", "close": 92.406929, "volume": 1879009, "typical_volume": 870348.55, "trend": 89.090792, "fair_value": 127.261593, "relative_strength": -24.918818, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 41.630632, "energy": 39.582629, "activity_lines": [ 89.168597, 87.335991, 86.461742, 87.181559 ] }, { "date": "2024-07-19", "close": 90.153099, "volume": 638111, "typical_volume": 855708.35, "trend": 88.80144, "fair_value": 126.819282, "relative_strength": -22.538812, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 26.448926, "energy": 47.969578, "activity_lines": [ 89.843353, 88.058115, 86.830761, 87.250095 ] }, { "date": "2024-07-26", "close": 88.169731, "volume": 554056, "typical_volume": 815732.1, "trend": 88.417078, "fair_value": 126.364257, "relative_strength": -20.84194, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.101111, "energy": 45.794567, "activity_lines": [ 89.534048, 88.317366, 87.010939, 87.209339 ] }, { "date": "2024-08-02", "close": 88.259888, "volume": 1056692, "typical_volume": 800890.9, "trend": 88.093519, "fair_value": 125.912287, "relative_strength": -18.101592, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.258416, "energy": 36.116709, "activity_lines": [ 89.185457, 88.533115, 87.194751, 87.199198 ] }, { "date": "2024-08-09", "close": 84.563614, "volume": 1900749, "typical_volume": 796925.5, "trend": 87.718997, "fair_value": 125.446527, "relative_strength": -20.00079, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -10.406565, "energy": 8.066954, "activity_lines": [ 87.538663, 87.990061, 87.019091, 86.971462 ] }, { "date": "2024-08-16", "close": 85.825752, "volume": 982248, "typical_volume": 817137.9, "trend": 87.473243, "fair_value": 124.993811, "relative_strength": -21.33107, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.840225, "energy": 15.113377, "activity_lines": [ 86.577029, 87.65536, 86.96966, 86.849317 ] }, { "date": "2024-08-23", "close": 85.194679, "volume": 710348, "typical_volume": 838878.25, "trend": 87.192003, "fair_value": 124.586574, "relative_strength": -20.58691, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -32.98524, "energy": 27.478856, "activity_lines": [ 85.843783, 87.188643, 86.853952, 86.702313 ] }, { "date": "2024-08-30", "close": 85.10453, "volume": 635561, "typical_volume": 838313.65, "trend": 86.89331, "fair_value": 124.074757, "relative_strength": -20.36898, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.751774, "energy": 33.455469, "activity_lines": [ 85.411049, 86.707614, 86.726899, 86.567638 ] }, { "date": "2024-09-06", "close": 81.047638, "volume": 1159331, "typical_volume": 851439.8, "trend": 86.546082, "fair_value": 123.588935, "relative_strength": -20.540379, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -64.956088, "energy": 56.392925, "activity_lines": [ 83.830364, 85.525789, 86.215689, 86.190497 ] }, { "date": "2024-09-13", "close": 77.711967, "volume": 1087711, "typical_volume": 874196.0, "trend": 86.087666, "fair_value": 123.061921, "relative_strength": -24.2124, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.454095, "energy": 76.340524, "activity_lines": [ 81.618606, 83.850579, 85.399244, 85.620555 ] }, { "date": "2024-09-20", "close": 78.252892, "volume": 666356, "typical_volume": 863007.95, "trend": 85.661729, "fair_value": 122.548279, "relative_strength": -24.234649, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.635952, "energy": 79.978449, "activity_lines": [ 80.043932, 82.470417, 84.677097, 85.115085 ] }, { "date": "2024-09-27", "close": 83.121155, "volume": 988368, "typical_volume": 867819.5, "trend": 85.426967, "fair_value": 122.070797, "relative_strength": -21.087079, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.214119, "energy": 69.729941, "activity_lines": [ 80.59687, 82.23274, 84.469121, 84.951177 ] }, { "date": "2024-10-04", "close": 81.678711, "volume": 485700, "typical_volume": 850523.15, "trend": 85.245269, "fair_value": 121.593973, "relative_strength": -19.88246, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.190768, "energy": 58.774226, "activity_lines": [ 80.807228, 81.860654, 84.130473, 84.709354 ] }, { "date": "2024-10-11", "close": 83.662086, "volume": 1383820, "typical_volume": 895858.45, "trend": 85.144133, "fair_value": 121.149673, "relative_strength": -19.359619, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.272981, "energy": 32.96417, "activity_lines": [ 81.907099, 81.9672, 83.995941, 84.607213 ] }, { "date": "2024-10-18", "close": 89.702332, "volume": 2423024, "typical_volume": 982347.3, "trend": 85.273238, "fair_value": 120.726759, "relative_strength": -15.054951, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -5.053662, "energy": 13.943134, "activity_lines": [ 84.846089, 83.255569, 84.435843, 84.901291 ] }, { "date": "2024-10-25", "close": 87.899277, "volume": 1793687, "typical_volume": 1047970.95, "trend": 85.385588, "fair_value": 120.299716, "relative_strength": -15.589701, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.818374, "energy": 19.562777, "activity_lines": [ 86.384703, 84.122679, 84.674023, 85.070713 ] }, { "date": "2024-11-01", "close": 87.628807, "volume": 614822, "typical_volume": 1060196.95, "trend": 85.486033, "fair_value": 119.873415, "relative_strength": -13.095398, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.561909, "energy": 25.931366, "activity_lines": [ 87.190068, 84.902912, 84.872045, 85.215436 ] }, { "date": "2024-11-08", "close": 86.637131, "volume": 725534, "typical_volume": 1055552.05, "trend": 85.521633, "fair_value": 119.440757, "relative_strength": -16.187841, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.297299, "energy": 27.679987, "activity_lines": [ 87.364364, 85.458583, 84.964575, 85.289701 ] }, { "date": "2024-11-15", "close": 82.129471, "volume": 2437164, "typical_volume": 1137827.15, "trend": 85.470555, "fair_value": 118.956917, "relative_strength": -16.920425, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -5.119761, "energy": 9.079174, "activity_lines": [ 85.705546, 85.166814, 84.63015, 85.070852 ] }, { "date": "2024-11-22", "close": 81.498405, "volume": 1293801, "typical_volume": 1170804.6, "trend": 85.297297, "fair_value": 118.471509, "relative_strength": -17.267467, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.707236, "energy": 20.08015, "activity_lines": [ 83.938546, 84.740636, 84.260093, 84.814584 ] }, { "date": "2024-11-29", "close": 81.227943, "volume": 2944991, "typical_volume": 1224103.7, "trend": 85.042776, "fair_value": 117.996748, "relative_strength": -14.305456, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.193762, "energy": 28.887053, "activity_lines": [ 82.628321, 84.196439, 83.897763, 84.552045 ] }, { "date": "2024-12-06", "close": 81.588562, "volume": 675547, "typical_volume": 1225975.5, "trend": 84.944769, "fair_value": 117.526775, "relative_strength": -16.514941, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.07817, "energy": 34.454247, "activity_lines": [ 81.883058, 83.663717, 83.623011, 84.329192 ] }, { "date": "2024-12-13", "close": 81.859016, "volume": 581458, "typical_volume": 1227345.6, "trend": 84.844218, "fair_value": 117.061013, "relative_strength": -14.76976, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.865615, "energy": 48.850687, "activity_lines": [ 81.630629, 83.208034, 83.414801, 84.130112 ] }, { "date": "2024-12-20", "close": 78.793816, "volume": 981026, "typical_volume": 1223562.3, "trend": 84.687731, "fair_value": 116.585506, "relative_strength": -15.275199, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.338238, "energy": 56.920848, "activity_lines": [ 80.675008, 82.191764, 82.944717, 83.739763 ] }, { "date": "2024-12-27", "close": 79.244576, "volume": 462176, "typical_volume": 1151633.65, "trend": 84.54916, "fair_value": 116.107936, "relative_strength": -16.757386, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.889842, "energy": 54.567698, "activity_lines": [ 80.092017, 81.345964, 82.56264, 83.388592 ] }, { "date": "2025-01-03", "close": 76.720291, "volume": 660131, "typical_volume": 1135527.8, "trend": 84.277318, "fair_value": 115.599328, "relative_strength": -17.243829, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.868767, "energy": 61.92819, "activity_lines": [ 78.817853, 80.231344, 81.965483, 82.883503 ] }, { "date": "2025-01-10", "close": 74.196007, "volume": 824449, "typical_volume": 1141232.85, "trend": 83.906883, "fair_value": 115.086919, "relative_strength": -19.467352, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.650544, "energy": 74.273759, "activity_lines": [ 77.002772, 78.861018, 81.171278, 82.233096 ] }, { "date": "2025-01-17", "close": 74.827072, "volume": 436121, "typical_volume": 1131260.85, "trend": 83.496797, "fair_value": 114.531507, "relative_strength": -18.46199, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.630839, "energy": 77.779354, "activity_lines": [ 75.890882, 77.849663, 80.489548, 81.647302 ] }, { "date": "2025-01-24", "close": 74.827072, "volume": 160242, "typical_volume": 1081306.4, "trend": 83.082093, "fair_value": 114.018191, "relative_strength": -18.974877, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.269539, "energy": 80.546965, "activity_lines": [ 75.247788, 77.053037, 79.856759, 81.087965 ] }, { "date": "2025-02-07", "close": 75.367996, "volume": 331318, "typical_volume": 1043486.75, "trend": 82.643348, "fair_value": 113.518248, "relative_strength": -17.41681, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.718247, "energy": 77.840602, "activity_lines": [ 75.049453, 76.487532, 79.305108, 80.590281 ] }, { "date": "2025-02-14", "close": 80.416565, "volume": 712811, "typical_volume": 1045809.5, "trend": 82.243669, "fair_value": 113.05562, "relative_strength": -9.941081, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.700902, "energy": 42.49593, "activity_lines": [ 76.792412, 76.95141, 79.245435, 80.446618 ] }, { "date": "2025-02-21", "close": 80.506721, "volume": 395962, "typical_volume": 1016189.2, "trend": 81.922123, "fair_value": 112.553949, "relative_strength": -11.361674, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.746268, "energy": 24.26691, "activity_lines": [ 78.319005, 77.446432, 79.184045, 80.334557 ] }, { "date": "2025-02-28", "close": 80.416565, "volume": 435255, "typical_volume": 1013666.95, "trend": 81.663685, "fair_value": 112.066558, "relative_strength": -8.246992, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.256708, "energy": 26.248874, "activity_lines": [ 79.394831, 77.944733, 79.126519, 80.237424 ] }, { "date": "2025-03-07", "close": 78.252892, "volume": 424760, "typical_volume": 965713.95, "trend": 81.330118, "fair_value": 111.582632, "relative_strength": -8.227487, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.226104, "energy": 28.836103, "activity_lines": [ 79.376801, 78.075864, 78.868939, 80.017373 ] }, { "date": "2025-03-14", "close": 75.818756, "volume": 615775, "typical_volume": 875351.5, "trend": 81.038623, "fair_value": 111.088054, "relative_strength": -8.175851, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.630552, "energy": 24.501694, "activity_lines": [ 78.319003, 77.774261, 78.405294, 79.661801 ] }, { "date": "2025-03-21", "close": 76.449829, "volume": 414737, "typical_volume": 806404.0, "trend": 80.726092, "fair_value": 110.587617, "relative_strength": -7.963253, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.570351, "energy": 33.386925, "activity_lines": [ 77.441513, 77.649685, 78.067864, 79.36575 ] }, { "date": "2025-03-28", "close": 74.917221, "volume": 526756, "typical_volume": 802000.7, "trend": 80.38351, "fair_value": 110.077355, "relative_strength": -6.906424, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.978472, "energy": 57.679747, "activity_lines": [ 76.317603, 77.251371, 77.638992, 78.990984 ] }, { "date": "2025-04-04", "close": 74.376305, "volume": 520384, "typical_volume": 791743.2, "trend": 80.025903, "fair_value": 109.566102, "relative_strength": -5.929678, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.794943, "energy": 69.924131, "activity_lines": [ 75.38602, 76.741596, 77.219136, 78.603422 ] }, { "date": "2025-04-11", "close": 67.975441, "volume": 1936485, "typical_volume": 766709.25, "trend": 79.590163, "fair_value": 108.991532, "relative_strength": -5.904139, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.086263, "energy": 84.410934, "activity_lines": [ 72.7235, 75.076223, 76.248058, 77.825973 ] }, { "date": "2025-04-18", "close": 69.14743, "volume": 598971, "typical_volume": 731967.75, "trend": 79.304678, "fair_value": 108.399712, "relative_strength": -3.339725, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.894544, "energy": 87.879352, "activity_lines": [ 71.136807, 73.748514, 75.455999, 77.152248 ] }, { "date": "2025-04-25", "close": 68.245888, "volume": 421403, "typical_volume": 605788.35, "trend": 78.971111, "fair_value": 107.752588, "relative_strength": -6.478622, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.386358, "energy": 89.980184, "activity_lines": [ 69.694354, 72.36999, 74.636893, 76.438778 ] }, { "date": "2025-05-02", "close": 71.761871, "volume": 465620, "typical_volume": 595292.0, "trend": 78.592468, "fair_value": 107.130479, "relative_strength": -5.564909, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.412002, "energy": 78.196124, "activity_lines": [ 69.970826, 71.85202, 74.214461, 75.973666 ] }, { "date": "2025-05-09", "close": 72.753548, "volume": 387285, "typical_volume": 585583.35, "trend": 78.294963, "fair_value": 106.482535, "relative_strength": -4.394223, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.256576, "energy": 52.475258, "activity_lines": [ 70.788213, 71.673352, 73.933269, 75.596961 ] }, { "date": "2025-05-16", "close": 72.30278, "volume": 447345, "typical_volume": 558899.3, "trend": 77.91632, "fair_value": 105.836654, "relative_strength": -8.65331, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.76956, "energy": 40.189084, "activity_lines": [ 71.563527, 71.552055, 73.652506, 75.210369 ] }, { "date": "2025-05-23", "close": 71.761871, "volume": 277672, "typical_volume": 549674.1, "trend": 77.318304, "fair_value": 105.254164, "relative_strength": -8.204616, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.53945, "energy": 28.874689, "activity_lines": [ 71.87005, 71.440593, 73.351137, 74.813308 ] }, { "date": "2025-05-30", "close": 71.671715, "volume": 236582, "typical_volume": 528496.65, "trend": 76.777385, "fair_value": 104.663668, "relative_strength": -6.755039, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.62553, "energy": 25.572456, "activity_lines": [ 71.972224, 71.386502, 73.076814, 74.449012 ] }, { "date": "2025-06-06", "close": 70.77018, "volume": 247643, "typical_volume": 499656.35, "trend": 76.215431, "fair_value": 104.099584, "relative_strength": -8.933262, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.954845, "energy": 30.027498, "activity_lines": [ 71.545499, 71.25537, 72.740672, 74.06145 ] }, { "date": "2025-06-13", "close": 69.237587, "volume": 498520, "typical_volume": 502776.3, "trend": 75.635446, "fair_value": 103.500913, "relative_strength": -12.218436, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.99748, "energy": 44.469329, "activity_lines": [ 70.674021, 70.920985, 72.274881, 73.611266 ] }, { "date": "2025-06-20", "close": 67.795128, "volume": 373960, "typical_volume": 513462.2, "trend": 75.157635, "fair_value": 102.883091, "relative_strength": -13.608481, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.962675, "energy": 59.062348, "activity_lines": [ 69.556122, 70.417766, 71.69833, 73.105439 ] }, { "date": "2025-06-27", "close": 69.261208, "volume": 912662, "typical_volume": 542529.4, "trend": 74.749728, "fair_value": 102.300112, "relative_strength": -13.5113, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.975808, "energy": 57.505057, "activity_lines": [ 69.227426, 70.184386, 71.294892, 72.725025 ] }, { "date": "2025-07-04", "close": 69.545845, "volume": 310884, "typical_volume": 522433.05, "trend": 74.360325, "fair_value": 101.718958, "relative_strength": -12.696854, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.084551, "energy": 54.461249, "activity_lines": [ 69.16032, 70.000689, 70.947641, 72.38929 ] }, { "date": "2025-07-11", "close": 67.268761, "volume": 423747, "typical_volume": 523822.3, "trend": 73.882998, "fair_value": 101.13865, "relative_strength": -15.944092, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.749388, "energy": 76.643253, "activity_lines": [ 68.47591, 69.379341, 70.435291, 71.93177 ] }, { "date": "2025-07-18", "close": 67.743156, "volume": 457792, "typical_volume": 524949.15, "trend": 73.41247, "fair_value": 100.563957, "relative_strength": -17.202039, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.302408, "energy": 67.915948, "activity_lines": [ 68.18306, 68.92594, 70.031159, 71.535651 ] }, { "date": "2025-07-25", "close": 69.735596, "volume": 651815, "typical_volume": 536301.9, "trend": 73.110529, "fair_value": 100.076677, "relative_strength": -14.247179, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.393481, "energy": 47.625154, "activity_lines": [ 68.653986, 68.925899, 69.877133, 71.298434 ] }, { "date": "2025-08-01", "close": 71.917802, "volume": 509655, "typical_volume": 530995.9, "trend": 72.866303, "fair_value": 99.577647, "relative_strength": -11.378807, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.275778, "energy": 27.665349, "activity_lines": [ 69.722949, 69.369298, 69.971494, 71.221483 ] }, { "date": "2025-08-08", "close": 71.443413, "volume": 539983, "typical_volume": 537258.2, "trend": 72.690407, "fair_value": 99.085872, "relative_strength": -13.584099, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.527196, "energy": 19.289632, "activity_lines": [ 70.456676, 69.72361, 70.039252, 71.129684 ] }, { "date": "2025-08-15", "close": 70.969017, "volume": 449793, "typical_volume": 533410.05, "trend": 72.582841, "fair_value": 98.606499, "relative_strength": -14.775931, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.298042, "energy": 24.066413, "activity_lines": [ 70.905766, 69.995819, 70.085669, 71.018627 ] }, { "date": "2025-08-22", "close": 70.68438, "volume": 364518, "typical_volume": 525616.75, "trend": 72.444751, "fair_value": 98.143318, "relative_strength": -12.656791, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.934332, "energy": 19.479581, "activity_lines": [ 71.013294, 70.212661, 70.123779, 70.896145 ] }, { "date": "2025-08-29", "close": 70.68438, "volume": 309840, "typical_volume": 444284.5, "trend": 72.306662, "fair_value": 97.651825, "relative_strength": -13.894621, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.083796, "energy": 14.315771, "activity_lines": [ 70.92474, 70.403197, 70.179469, 70.782573 ] }, { "date": "2025-09-05", "close": 70.399742, "volume": 307289, "typical_volume": 429700.4, "trend": 72.141053, "fair_value": 97.17395, "relative_strength": -14.697897, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.601113, "energy": 9.261132, "activity_lines": [ 70.678054, 70.489449, 70.195152, 70.659546 ] }, { "date": "2025-09-12", "close": 75.523178, "volume": 1443410, "typical_volume": 480800.75, "trend": 71.97794, "fair_value": 96.746935, "relative_strength": -11.598567, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 39.858719, "energy": 36.905137, "activity_lines": [ 72.240385, 71.486534, 70.692817, 70.877747 ] }, { "date": "2025-09-19", "close": 75.33342, "volume": 875311, "typical_volume": 501285.3, "trend": 71.805497, "fair_value": 96.33672, "relative_strength": -11.861798, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 47.483612, "energy": 59.04578, "activity_lines": [ 73.467479, 72.340439, 71.137756, 71.09423 ] }, { "date": "2025-09-26", "close": 73.530731, "volume": 689843, "typical_volume": 516413.2, "trend": 71.575969, "fair_value": 95.932966, "relative_strength": -13.651043, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.683092, "energy": 57.962218, "activity_lines": [ 73.802716, 72.719953, 71.394003, 71.205535 ] }, { "date": "2025-10-03", "close": 74.289764, "volume": 385394, "typical_volume": 513315.65, "trend": 71.443865, "fair_value": 95.580407, "relative_strength": -16.189597, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.335187, "energy": 62.966307, "activity_lines": [ 74.201207, 73.132243, 71.718839, 71.380619 ] }, { "date": "2025-10-10", "close": 72.771706, "volume": 935232, "typical_volume": 546193.65, "trend": 71.342296, "fair_value": 95.26702, "relative_strength": -19.060144, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 58.380234, "energy": 59.232814, "activity_lines": [ 73.85332, 73.18572, 71.889635, 71.466286 ] }, { "date": "2025-10-17", "close": 76.092445, "volume": 2722820, "typical_volume": 670505.55, "trend": 71.330384, "fair_value": 94.992936, "relative_strength": -14.937854, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.974503, "energy": 46.127027, "activity_lines": [ 74.454215, 73.827442, 72.371883, 71.772747 ] }, { "date": "2025-10-24", "close": 81.026123, "volume": 2148504, "typical_volume": 765548.6, "trend": 71.534014, "fair_value": 94.781365, "relative_strength": -9.714574, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.584994, "energy": 73.946377, "activity_lines": [ 76.661718, 75.281669, 73.302955, 72.398279 ] }, { "date": "2025-10-31", "close": 78.559288, "volume": 1126522, "typical_volume": 796948.7, "trend": 71.673446, "fair_value": 94.569423, "relative_strength": -14.139494, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.708152, "energy": 72.762921, "activity_lines": [ 77.66743, 76.104524, 73.950252, 72.851522 ] }, { "date": "2025-11-07", "close": 79.697823, "volume": 1637658, "typical_volume": 860133.6, "trend": 72.064193, "fair_value": 94.393092, "relative_strength": -10.550015, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.531791, "energy": 80.414719, "activity_lines": [ 78.717415, 76.991205, 74.661592, 73.369224 ] }, { "date": "2025-11-14", "close": 76.94635, "volume": 891614, "typical_volume": 859081.2, "trend": 72.324157, "fair_value": 94.170811, "relative_strength": -12.382997, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.32151, "energy": 69.92262, "activity_lines": [ 78.489706, 77.213737, 75.054207, 73.684202 ] }, { "date": "2025-11-21", "close": 74.859032, "volume": 869562, "typical_volume": 887015.1, "trend": 72.544595, "fair_value": 93.950593, "relative_strength": -11.240934, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.694857, "energy": 41.133669, "activity_lines": [ 77.287915, 76.937728, 75.211435, 73.847742 ] }, { "date": "2025-11-28", "close": 77.325867, "volume": 485537, "typical_volume": 890104.6, "trend": 72.730061, "fair_value": 93.735893, "relative_strength": -11.867088, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.608487, "energy": 30.93215, "activity_lines": [ 76.99063, 77.122309, 75.578298, 74.156212 ] }, { "date": "2025-12-05", "close": 76.377083, "volume": 446345, "typical_volume": 889532.25, "trend": 72.850846, "fair_value": 93.509963, "relative_strength": -13.5701, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.218726, "energy": 20.957949, "activity_lines": [ 76.623767, 77.098159, 75.806909, 74.391503 ] }, { "date": "2025-12-12", "close": 74.099998, "volume": 700327, "typical_volume": 891957.85, "trend": 72.910753, "fair_value": 93.264289, "relative_strength": -16.339227, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.714864, "energy": 20.413635, "activity_lines": [ 75.643356, 76.60824, 75.777542, 74.472094 ] }, { "date": "2025-12-19", "close": 74.859032, "volume": 447239, "typical_volume": 888837.05, "trend": 73.013992, "fair_value": 92.997741, "relative_strength": -13.499595, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.697467, "energy": 17.828492, "activity_lines": [ 75.289144, 76.259779, 75.79968, 74.597789 ] }, { "date": "2025-12-26", "close": 74.099998, "volume": 410074, "typical_volume": 882341.6, "trend": 73.094934, "fair_value": 92.533291, "relative_strength": -16.488955, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.499352, "energy": 13.107366, "activity_lines": [ 74.821076, 75.735359, 75.735524, 74.667854 ] }, { "date": "2026-01-02", "close": 74.764153, "volume": 852174, "typical_volume": 902460.65, "trend": 73.228067, "fair_value": 92.176051, "relative_strength": -17.582046, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.399198, "energy": 15.023898, "activity_lines": [ 74.624995, 75.367922, 75.72197, 74.775546 ] }, { "date": "2026-01-09", "close": 73.435852, "volume": 1170441, "typical_volume": 942756.8, "trend": 73.368009, "fair_value": 91.756246, "relative_strength": -21.102566, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.493012, "energy": 11.577883, "activity_lines": [ 74.156929, 74.872829, 75.563839, 74.788951 ] }, { "date": "2026-01-16", "close": 77.705383, "volume": 14099194, "typical_volume": 1632224.5, "trend": 73.698351, "fair_value": 91.386975, "relative_strength": -19.112001, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.02893, "energy": 14.470257, "activity_lines": [ 75.308121, 75.247168, 75.799228, 75.068782 ] }, { "date": "2026-01-23", "close": 75.523178, "volume": 2321611, "typical_volume": 1732940.6, "trend": 73.907083, "fair_value": 91.039749, "relative_strength": -22.318611, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.86129, "energy": 11.95931, "activity_lines": [ 75.491552, 75.260969, 75.793355, 75.186513 ] }, { "date": "2026-01-30", "close": 72.961464, "volume": 1991605, "typical_volume": 1760350.35, "trend": 74.020937, "fair_value": 90.665806, "relative_strength": -24.762271, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.777134, "energy": 2.786327, "activity_lines": [ 74.776803, 74.834879, 75.519112, 75.125505 ] }, { "date": "2026-02-06", "close": 71.822922, "volume": 1378396, "typical_volume": 1785504.6, "trend": 74.172743, "fair_value": 90.274269, "relative_strength": -24.82768, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.928257, "energy": 13.219005, "activity_lines": [ 73.758441, 74.236283, 75.148634, 74.983697 ] }, { "date": "2026-02-13", "close": 72.961464, "volume": 736978, "typical_volume": 1787861.35, "trend": 74.346686, "fair_value": 89.882309, "relative_strength": -27.171365, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.555758, "energy": 31.765019, "activity_lines": [ 73.315676, 73.944748, 74.903306, 74.90555 ] }, { "date": "2026-02-27", "close": 74.859032, "volume": 999128, "typical_volume": 1818548.05, "trend": 74.517467, "fair_value": 89.510234, "relative_strength": -28.503889, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.146474, "energy": 28.969566, "activity_lines": [ 73.537059, 74.060327, 74.84141, 74.938605 ] }, { "date": "2026-03-06", "close": 73.62561, "volume": 1577439, "typical_volume": 1850658.4, "trend": 74.574394, "fair_value": 89.135401, "relative_strength": -25.25291, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.068662, "energy": 24.428686, "activity_lines": [ 73.537059, 73.937848, 74.659333, 74.881066 ] }, { "date": "2026-03-13", "close": 72.771706, "volume": 1027413, "typical_volume": 1765888.05, "trend": 74.618671, "fair_value": 88.724208, "relative_strength": -25.046151, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.034037, "energy": 15.924591, "activity_lines": [ 73.378928, 73.682539, 74.391867, 74.764763 ] }, { "date": "2026-03-20", "close": 73.435852, "volume": 977387, "typical_volume": 1707332.2, "trend": 74.700899, "fair_value": 88.353306, "relative_strength": -24.051665, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.020802, "energy": 21.773415, "activity_lines": [ 73.454829, 73.572134, 74.203465, 74.688452 ] }, { "date": "2026-03-27", "close": 73.056343, "volume": 763640, "typical_volume": 1689188.1, "trend": 74.779964, "fair_value": 87.969676, "relative_strength": -22.823674, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.349426, "energy": 24.510128, "activity_lines": [ 73.2967, 73.416879, 74.015064, 74.582352 ] }, { "date": "2026-04-03", "close": 72.29731, "volume": 497424, "typical_volume": 1632176.4, "trend": 74.833728, "fair_value": 87.58118, "relative_strength": -21.701457, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.008656, "energy": 30.086834, "activity_lines": [ 72.879233, 73.130518, 73.780579, 74.422181 ] }, { "date": "2026-04-10", "close": 72.202431, "volume": 459798, "typical_volume": 1610585.6, "trend": 74.893818, "fair_value": 87.19465, "relative_strength": -27.370126, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.730497, "energy": 32.603968, "activity_lines": [ 72.600922, 72.925235, 73.572298, 74.25242 ] }, { "date": "2026-04-17", "close": 72.392197, "volume": 859479, "typical_volume": 1610081.45, "trend": 74.789452, "fair_value": 86.806763, "relative_strength": -29.188118, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.242181, "energy": 34.762705, "activity_lines": [ 72.480745, 72.814832, 73.40468, 74.091025 ] }, { "date": "2026-04-24", "close": 71.063896, "volume": 1616229, "typical_volume": 1666616.05, "trend": 74.647134, "fair_value": 86.400065, "relative_strength": -33.485791, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.489567, "energy": 58.659775, "activity_lines": [ 71.943102, 72.47327, 73.122304, 73.850666 ] }, { "date": "2026-05-01", "close": 70.874138, "volume": 765630, "typical_volume": 1682580.3, "trend": 74.558581, "fair_value": 86.043628, "relative_strength": -32.894849, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.184933, "energy": 62.411893, "activity_lines": [ 71.500336, 72.111007, 72.851675, 73.607247 ] }, { "date": "2026-05-08", "close": 71.917801, "volume": 1585156, "typical_volume": 1726821.75, "trend": 74.479516, "fair_value": 85.688733, "relative_strength": -35.500736, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.094451, "energy": 55.920423, "activity_lines": [ 71.550938, 71.976452, 72.706646, 73.436874 ] }, { "date": "2026-05-15", "close": 72.581947, "volume": 1239490, "typical_volume": 1766434.3, "trend": 74.473191, "fair_value": 85.3278, "relative_strength": -33.402905, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.470184, "energy": 45.97009, "activity_lines": [ 71.848223, 72.016129, 72.635261, 73.314451 ] }, { "date": "2026-05-22", "close": 72.29731, "volume": 834330, "typical_volume": 1787647.1, "trend": 74.346686, "fair_value": 84.990781, "relative_strength": -34.623826, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.094363, "energy": 25.851169, "activity_lines": [ 72.025328, 72.023028, 72.547612, 73.174071 ] }, { "date": "2026-05-29", "close": 71.348526, "volume": 990867, "typical_volume": 1794581.75, "trend": 74.0241, "fair_value": 84.632237, "relative_strength": -38.256731, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.281777, "energy": 25.155967, "activity_lines": [ 71.892497, 71.866047, 72.378186, 72.980641 ] }, { "date": "2026-06-05", "close": 74.953911, "volume": 1812386, "typical_volume": 1826679.0, "trend": 73.90392, "fair_value": 84.296805, "relative_strength": -34.800743, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -7.522331, "energy": 10.369281, "activity_lines": [ 72.942486, 72.402542, 72.568394, 73.040629 ] }, { "date": "2026-06-12", "close": 77.041229, "volume": 2692214, "typical_volume": 1256330.0, "trend": 73.815367, "fair_value": 83.9799, "relative_strength": -30.822338, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 35.940703, "energy": 31.392789, "activity_lines": [ 74.416262, 73.284048, 72.950167, 73.243036 ] }, { "date": "2026-06-19", "close": 75.523178, "volume": 970032, "typical_volume": 1188751.05, "trend": 73.767928, "fair_value": 83.686724, "relative_strength": -34.784853, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 24.103893, "energy": 42.226445, "activity_lines": [ 75.04246, 73.803291, 73.190525, 73.353218 ] }, { "date": "2026-06-26", "close": 74.099998, "volume": 2020521, "typical_volume": 1190196.85, "trend": 73.742627, "fair_value": 83.367009, "relative_strength": -32.560483, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.712081, "energy": 39.717262, "activity_lines": [ 74.998182, 74.003397, 73.295343, 73.374642 ] }, { "date": "2026-07-03", "close": 77.099998, "volume": 1123309, "typical_volume": 1177442.5, "trend": 73.735098, "fair_value": 83.060968, "relative_strength": -32.394883, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 43.854497, "energy": 59.014559, "activity_lines": [ 75.833726, 74.717907, 73.680453, 73.591246 ] }, { "date": "2026-07-10", "close": 76.599998, "volume": 0, "typical_volume": 1140593.6, "trend": 73.742528, "fair_value": 82.743385, "relative_strength": -29.95037, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 65.44151, "energy": 59.082839, "activity_lines": [ 76.119171, 75.231761, 73.992815, 73.776078 ] }, { "date": "2026-07-17", "close": 76.099998, "volume": 1550371, "typical_volume": 1168155.75, "trend": 73.809195, "fair_value": 82.43649, "relative_strength": -25.332574, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.597036, "energy": 42.902971, "activity_lines": [ 76.12821, 75.550599, 74.240232, 73.928173 ] }, { "date": "2026-07-24", "close": 77.0, "volume": 973184, "typical_volume": 1137943.0, "trend": 73.880561, "fair_value": 82.14648, "relative_strength": -25.471681, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.181626, "energy": 54.155117, "activity_lines": [ 76.499999, 75.957033, 74.567454, 74.134032 ] }, { "date": "2026-07-31", "close": 76.400002, "volume": 1047737, "typical_volume": 1138959.2, "trend": 73.957228, "fair_value": 81.88319, "relative_strength": -24.389595, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.763521, "energy": 38.94958, "activity_lines": [ 76.573333, 76.174049, 74.821465, 74.296576 ] }, { "date": "2026-08-07", "close": 76.0, "volume": 748335, "typical_volume": 1127506.6, "trend": 73.998422, "fair_value": 81.620114, "relative_strength": -25.844869, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.837283, "energy": 34.662177, "activity_lines": [ 76.36, 76.243743, 75.020103, 74.428368 ] }, { "date": "2026-08-14", "close": 75.900002, "volume": 855826, "typical_volume": 1132115.9, "trend": 74.080561, "fair_value": 81.356397, "relative_strength": -27.714658, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.666871, "energy": 27.779471, "activity_lines": [ 76.186668, 76.210683, 75.197007, 74.55105 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }