{ "ticker": { "uuid": "9c38cda5-c9ce-4964-90d5-983c09482c96", "symbol": "3455", "name": "Utechzone Co., Ltd.", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 12.563, "architecture_energy": 19.075, "architecture_maturity": 55.092, "architecture_confidence": 64.599, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 53.4, "rotation_up": 23.79, "upward_expansion": 45.94, "deceleration": 72.68, "rotation_down": 40.6, "downward_expansion": 35.28 }, "activity_lines": [ 198.233333, 208.172727, 220.461905, 208.724731 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.166667 }, "latest_close": 230.0, "trend_reference": 186.4, "distance_from_trend": 0.233906, "trend_direction": "Improving", "fair_value": 108.48741, "distance_from_fair_value": 1.120062, "fair_value_direction": "Weakening", "relative_strength": 19.774103, "relative_strength_direction": "Weakening", "price_momentum": 1.090909, "excess_performance": 0.649537, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.233906, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.275286, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.120062, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.655395, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.197741, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.447931, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 1.090909, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.49729, "read": "Supply-led" } ], "volume": { "latest": 8090070, "relative_activity": 0.754465, "balance": 0.49729, "dry_up": 0.569975, "accumulation_observations": 0, "distribution_observations": 2 }, "risk": { "range_context": 0.189799, "annualized_volatility": 0.874456, "from_high_reference": -0.286822, "from_low_reference": 1.791262 }, "levels": { "trend_reference": 186.4, "fair_value_reference": 108.48741, "structural_low": 102.5, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": -0.025588, "positive_rate": 0.375, "directional_follow_through": 0.375, "median_excess_return": -0.02171, "regime_survival": 0.5, "best_return": 0.101266, "worst_return": -0.151242, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": -0.026895, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.018369, "regime_survival": 0.0, "best_return": 1.037975, "worst_return": -0.147122, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.06, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.121788, "regime_survival": 0.0, "best_return": -0.01479, "worst_return": -0.120861, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.081577, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.144578, "regime_survival": 0.0, "best_return": 0.146922, "worst_return": -0.239894, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-30", "end": "2024-11-29", "tenure": "Established", "return": -0.083333, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-06", "end": "2024-12-13", "tenure": "New", "return": -0.068548, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-12-20", "end": "2025-01-17", "tenure": "Developing", "return": -0.091667, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-24", "end": "2025-07-18", "tenure": "Established", "return": -0.040374, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-25", "end": "2025-09-05", "tenure": "Developing", "return": 0.0931, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-12", "end": "2025-09-19", "tenure": "New", "return": -0.047393, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-26", "end": "2025-10-03", "tenure": "New", "return": 0.004315, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-10", "end": "2025-11-07", "tenure": "Developing", "return": -0.092973, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-14", "end": "2025-12-05", "tenure": "New", "return": 0.152482, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-12", "end": "2025-12-26", "tenure": "New", "return": -0.018358, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-02", "end": "2026-02-13", "tenure": "Developing", "return": -0.129707, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-27", "end": "2026-03-13", "tenure": "New", "return": 0.025316, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-20", "end": "2026-06-19", "tenure": "Established", "return": 0.890625, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-26", "end": "2026-08-14", "tenure": "Developing", "return": 0.038375, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 61.94751, "volume": 1650000, "typical_volume": 1782750.0, "trend": 68.213104, "fair_value": 54.471954, "relative_strength": -14.769564, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.429715, "energy": 82.833386, "activity_lines": [ 63.212176, 64.051309, 65.429272, 66.869051 ] }, { "date": "2023-08-18", "close": 62.262363, "volume": 1561000, "typical_volume": 1710750.0, "trend": 68.053053, "fair_value": 54.659782, "relative_strength": -12.999532, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.481549, "energy": 76.559309, "activity_lines": [ 62.81336, 63.590477, 64.977606, 66.485132 ] }, { "date": "2023-08-25", "close": 62.655933, "volume": 931000, "typical_volume": 1693950.0, "trend": 67.890378, "fair_value": 54.847205, "relative_strength": -12.804113, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.024534, "energy": 72.334077, "activity_lines": [ 62.650685, 63.29709, 64.617023, 66.136931 ] }, { "date": "2023-09-01", "close": 62.791504, "volume": 2336000, "typical_volume": 1671200.0, "trend": 67.669252, "fair_value": 55.038425, "relative_strength": -13.248167, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.951792, "energy": 64.480097, "activity_lines": [ 62.590924, 63.084168, 64.31658, 65.807971 ] }, { "date": "2023-09-08", "close": 62.526932, "volume": 781000, "typical_volume": 1530500.0, "trend": 67.439307, "fair_value": 55.231715, "relative_strength": -12.940924, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.132243, "energy": 52.616891, "activity_lines": [ 62.549381, 62.876492, 64.031525, 65.476208 ] }, { "date": "2023-09-15", "close": 62.615124, "volume": 1111000, "typical_volume": 1506350.0, "trend": 67.214925, "fair_value": 55.418458, "relative_strength": -14.308986, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.477679, "energy": 46.442455, "activity_lines": [ 62.608806, 62.755891, 63.787718, 65.164971 ] }, { "date": "2023-09-22", "close": 61.115891, "volume": 692000, "typical_volume": 1473850.0, "trend": 66.874975, "fair_value": 55.590569, "relative_strength": -13.039895, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.891328, "energy": 51.273739, "activity_lines": [ 62.123979, 62.410673, 63.435431, 64.771485 ] }, { "date": "2023-09-29", "close": 60.939507, "volume": 427000, "typical_volume": 1366650.0, "trend": 66.529145, "fair_value": 55.765316, "relative_strength": -13.004546, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.928145, "energy": 51.480592, "activity_lines": [ 61.656789, 62.082853, 63.110037, 64.388551 ] }, { "date": "2023-10-06", "close": 62.8797, "volume": 1150000, "typical_volume": 1360050.0, "trend": 66.229621, "fair_value": 55.94957, "relative_strength": -10.815249, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.533854, "energy": 41.974384, "activity_lines": [ 61.950759, 62.154746, 62.990716, 64.153103 ] }, { "date": "2023-10-13", "close": 62.438747, "volume": 385000, "typical_volume": 1338100.0, "trend": 65.847181, "fair_value": 56.140621, "relative_strength": -12.39153, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.238173, "energy": 39.484941, "activity_lines": [ 62.091864, 62.173882, 62.84595, 63.908531 ] }, { "date": "2023-10-20", "close": 62.526932, "volume": 523000, "typical_volume": 1284250.0, "trend": 65.428323, "fair_value": 56.328054, "relative_strength": -10.107525, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.987784, "energy": 28.031957, "activity_lines": [ 62.268244, 62.230175, 62.728609, 63.694321 ] }, { "date": "2023-10-27", "close": 61.380459, "volume": 303000, "typical_volume": 1208050.0, "trend": 65.023725, "fair_value": 56.500401, "relative_strength": -9.778289, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.037901, "energy": 28.791308, "activity_lines": [ 62.068345, 62.067483, 62.52331, 63.433169 ] }, { "date": "2023-11-03", "close": 62.085983, "volume": 485000, "typical_volume": 1139500.0, "trend": 64.67413, "fair_value": 56.683265, "relative_strength": -10.494599, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.214467, "energy": 25.160989, "activity_lines": [ 62.085983, 62.049103, 62.414516, 63.243637 ] }, { "date": "2023-11-10", "close": 63.320648, "volume": 1187000, "typical_volume": 1168950.0, "trend": 64.407671, "fair_value": 56.866718, "relative_strength": -9.238519, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.369989, "energy": 17.544538, "activity_lines": [ 62.438744, 62.265571, 62.440642, 63.156315 ] }, { "date": "2023-11-17", "close": 63.937981, "volume": 887000, "typical_volume": 1159200.0, "trend": 64.224761, "fair_value": 57.059677, "relative_strength": -10.725374, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.459733, "energy": 6.251948, "activity_lines": [ 62.967886, 62.58466, 62.537014, 63.126013 ] }, { "date": "2023-11-24", "close": 64.819885, "volume": 1428000, "typical_volume": 1151550.0, "trend": 64.058129, "fair_value": 57.25385, "relative_strength": -9.537225, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.25445, "energy": 16.041631, "activity_lines": [ 63.691048, 63.038439, 62.729264, 63.164408 ] }, { "date": "2023-12-01", "close": 64.908066, "volume": 741000, "typical_volume": 1079050.0, "trend": 63.878693, "fair_value": 57.44215, "relative_strength": -9.881583, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.032068, "energy": 34.18606, "activity_lines": [ 64.290739, 63.468165, 62.931977, 63.219243 ] }, { "date": "2023-12-08", "close": 64.467125, "volume": 815000, "typical_volume": 1036350.0, "trend": 63.847233, "fair_value": 57.596543, "relative_strength": -9.834933, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 20.519628, "energy": 39.675777, "activity_lines": [ 64.508277, 63.748771, 63.087593, 63.257206 ] }, { "date": "2023-12-15", "close": 65.701782, "volume": 784000, "typical_volume": 950900.0, "trend": 63.825444, "fair_value": 57.753966, "relative_strength": -9.209695, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.14124, "energy": 51.992169, "activity_lines": [ 64.978624, 64.189722, 63.356294, 63.376854 ] }, { "date": "2023-12-22", "close": 65.172646, "volume": 653000, "typical_volume": 941500.0, "trend": 63.783393, "fair_value": 57.918653, "relative_strength": -9.17258, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.577956, "energy": 48.525397, "activity_lines": [ 65.11385, 64.483156, 63.568344, 63.463771 ] }, { "date": "2023-12-29", "close": 65.172646, "volume": 419000, "typical_volume": 879950.0, "trend": 63.722975, "fair_value": 58.091333, "relative_strength": -10.530249, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.307891, "energy": 40.121739, "activity_lines": [ 65.166765, 64.726882, 63.772906, 63.5534 ] }, { "date": "2024-01-05", "close": 65.172646, "volume": 392000, "typical_volume": 821500.0, "trend": 63.644191, "fair_value": 58.268453, "relative_strength": -8.110997, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 58.553586, "energy": 51.571887, "activity_lines": [ 65.196163, 64.922505, 63.962112, 63.646927 ] }, { "date": "2024-01-12", "close": 65.701782, "volume": 2293000, "typical_volume": 889600.0, "trend": 63.643392, "fair_value": 58.447188, "relative_strength": -6.992998, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.835593, "energy": 38.11834, "activity_lines": [ 65.3843, 65.145385, 64.187852, 63.779675 ] }, { "date": "2024-01-19", "close": 66.142738, "volume": 847106, "typical_volume": 815155.3, "trend": 63.657291, "fair_value": 58.628306, "relative_strength": -6.9145, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.225445, "energy": 39.586187, "activity_lines": [ 65.637113, 65.382697, 64.441084, 63.940923 ] }, { "date": "2024-01-26", "close": 65.613594, "volume": 620000, "typical_volume": 807105.3, "trend": 63.629938, "fair_value": 58.809585, "relative_strength": -8.885815, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.041684, "energy": 35.712323, "activity_lines": [ 65.684147, 65.472491, 64.627964, 64.067136 ] }, { "date": "2024-02-02", "close": 66.230927, "volume": 826000, "typical_volume": 792855.3, "trend": 63.66252, "fair_value": 58.99926, "relative_strength": -8.013257, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.003128, "energy": 37.881765, "activity_lines": [ 65.907562, 65.644061, 64.858938, 64.234942 ] }, { "date": "2024-02-09", "close": 65.701782, "volume": 164000, "typical_volume": 766455.3, "trend": 63.724691, "fair_value": 59.187764, "relative_strength": -8.567253, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.231962, "energy": 34.870293, "activity_lines": [ 65.884044, 65.693768, 65.0223, 64.366507 ] }, { "date": "2024-02-16", "close": 64.026169, "volume": 592000, "typical_volume": 774705.3, "trend": 63.741504, "fair_value": 59.358867, "relative_strength": -12.90869, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.062556, "energy": 18.1156, "activity_lines": [ 65.266712, 65.424386, 65.004242, 64.385957 ] }, { "date": "2024-02-23", "close": 64.378929, "volume": 669000, "typical_volume": 750655.3, "trend": 63.741214, "fair_value": 59.524238, "relative_strength": -13.232701, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 28.813786, "energy": 14.708105, "activity_lines": [ 64.878674, 65.22716, 65.005082, 64.427081 ] }, { "date": "2024-03-01", "close": 68.876633, "volume": 5574000, "typical_volume": 1010105.3, "trend": 63.917085, "fair_value": 59.710893, "relative_strength": -6.975728, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.555032, "energy": 33.009089, "activity_lines": [ 66.107459, 65.871751, 65.427135, 64.758399 ] }, { "date": "2024-03-08", "close": 69.582161, "volume": 2974000, "typical_volume": 1132655.3, "trend": 64.171574, "fair_value": 59.900294, "relative_strength": -9.562803, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.679691, "energy": 44.1534, "activity_lines": [ 67.353883, 66.577274, 65.885725, 65.123887 ] }, { "date": "2024-03-15", "close": 70.287682, "volume": 2278000, "typical_volume": 1231405.3, "trend": 64.439084, "fair_value": 60.08667, "relative_strength": -7.614892, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.324666, "energy": 68.432764, "activity_lines": [ 68.612065, 67.3309, 66.377911, 65.518475 ] }, { "date": "2024-03-22", "close": 71.34597, "volume": 1140000, "typical_volume": 1264155.3, "trend": 64.728752, "fair_value": 60.288266, "relative_strength": -8.210667, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.866343, "energy": 77.82932, "activity_lines": [ 69.917284, 68.183942, 66.928471, 65.964081 ] }, { "date": "2024-03-29", "close": 72.316063, "volume": 1663000, "typical_volume": 1287955.3, "trend": 65.046238, "fair_value": 60.500965, "relative_strength": -6.7661, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.432298, "energy": 79.67223, "activity_lines": [ 71.05788, 69.110743, 67.527325, 66.453584 ] }, { "date": "2024-04-05", "close": 74.432632, "volume": 1635000, "typical_volume": 1325355.3, "trend": 65.443094, "fair_value": 60.723679, "relative_strength": -3.79418, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.74213, "energy": 84.25188, "activity_lines": [ 72.374856, 70.310132, 68.284923, 67.059158 ] }, { "date": "2024-04-12", "close": 75.843674, "volume": 2596000, "typical_volume": 1383755.3, "trend": 65.884046, "fair_value": 60.938122, "relative_strength": -3.456555, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.007202, "energy": 90.317403, "activity_lines": [ 73.791781, 71.605728, 69.12693, 67.730163 ] }, { "date": "2024-04-19", "close": 75.931862, "volume": 5292000, "typical_volume": 1611305.3, "trend": 66.377912, "fair_value": 61.136702, "relative_strength": 2.935374, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.642505, "energy": 85.634957, "activity_lines": [ 74.820667, 72.742582, 69.924843, 68.37841 ] }, { "date": "2024-04-26", "close": 80.076813, "volume": 4328000, "typical_volume": 1786955.3, "trend": 67.015822, "fair_value": 61.3583, "relative_strength": 5.622673, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.497893, "energy": 87.221588, "activity_lines": [ 76.854924, 74.447061, 71.065018, 69.26221 ] }, { "date": "2024-05-03", "close": 79.812233, "volume": 6297000, "typical_volume": 2062605.3, "trend": 67.58024, "fair_value": 61.578202, "relative_strength": 4.492596, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.044489, "energy": 82.994602, "activity_lines": [ 78.218932, 75.811605, 72.105663, 70.087785 ] }, { "date": "2024-05-10", "close": 80.253189, "volume": 3113000, "typical_volume": 2185605.3, "trend": 68.174054, "fair_value": 61.800931, "relative_strength": 3.331428, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.197868, "energy": 66.456353, "activity_lines": [ 79.230181, 76.975717, 73.121112, 70.905394 ] }, { "date": "2024-05-17", "close": 84.48632, "volume": 7659000, "typical_volume": 2547605.3, "trend": 68.906034, "fair_value": 62.064115, "relative_strength": 6.039018, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.079325, "energy": 78.551983, "activity_lines": [ 81.264436, 78.702642, 74.467904, 71.957798 ] }, { "date": "2024-05-24", "close": 96.568398, "volume": 16988000, "typical_volume": 3377405.3, "trend": 70.078965, "fair_value": 62.437161, "relative_strength": 19.201592, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.188736, "energy": 91.652459, "activity_lines": [ 86.749874, 82.355325, 76.8734, 73.742467 ] }, { "date": "2024-05-31", "close": 94.804596, "volume": 17136000, "typical_volume": 4119555.3, "trend": 71.169586, "fair_value": 62.794905, "relative_strength": 18.901195, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.180953, "energy": 89.526321, "activity_lines": [ 90.27161, 85.209485, 78.961411, 75.337669 ] }, { "date": "2024-06-07", "close": 103.623619, "volume": 15908000, "typical_volume": 4872600.0, "trend": 72.513018, "fair_value": 63.207849, "relative_strength": 25.419228, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.787813, "energy": 95.898377, "activity_lines": [ 95.751167, 89.240584, 81.750744, 77.431478 ] }, { "date": "2024-06-14", "close": 88.190315, "volume": 16130000, "typical_volume": 5648100.0, "trend": 73.321429, "fair_value": 63.510762, "relative_strength": 3.612437, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.466627, "energy": 68.574443, "activity_lines": [ 94.498864, 89.896398, 82.891759, 78.442916 ] }, { "date": "2024-06-21", "close": 92.599831, "volume": 16026000, "typical_volume": 6408100.0, "trend": 74.247427, "fair_value": 63.842828, "relative_strength": 5.203962, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.508654, "energy": 60.003085, "activity_lines": [ 94.187257, 91.103804, 84.345219, 79.686684 ] }, { "date": "2024-06-28", "close": 96.676476, "volume": 8906000, "typical_volume": 6845200.0, "trend": 75.306374, "fair_value": 64.200139, "relative_strength": 10.738142, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.23666, "energy": 57.875046, "activity_lines": [ 94.693632, 92.74776, 86.061365, 81.133719 ] }, { "date": "2024-07-05", "close": 119.342247, "volume": 56824000, "typical_volume": 9656800.0, "trend": 77.135545, "fair_value": 64.702299, "relative_strength": 32.8823, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.636532, "energy": 66.474219, "activity_lines": [ 102.748059, 98.13559, 89.788657, 83.974743 ] }, { "date": "2024-07-12", "close": 120.26738, "volume": 19724000, "typical_volume": 10609550.0, "trend": 78.954398, "fair_value": 65.213054, "relative_strength": 31.012552, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.955567, "energy": 71.324796, "activity_lines": [ 109.47502, 102.97771, 93.340648, 86.757442 ] }, { "date": "2024-07-19", "close": 110.090912, "volume": 7948000, "typical_volume": 10728250.0, "trend": 80.451674, "fair_value": 65.647474, "relative_strength": 24.743319, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.228217, "energy": 72.81758, "activity_lines": [ 111.70024, 105.234014, 95.657315, 88.76625 ] }, { "date": "2024-07-26", "close": 105.002678, "volume": 2938000, "typical_volume": 10726450.0, "trend": 81.779342, "fair_value": 66.04839, "relative_strength": 22.387947, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.803409, "energy": 68.574371, "activity_lines": [ 110.769343, 106.022681, 97.29313, 90.350186 ] }, { "date": "2024-08-02", "close": 103.614975, "volume": 4022000, "typical_volume": 10813650.0, "trend": 83.060753, "fair_value": 66.441742, "relative_strength": 22.839085, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.425695, "energy": 51.009822, "activity_lines": [ 108.549022, 106.186014, 98.628114, 91.758936 ] }, { "date": "2024-08-09", "close": 97.601608, "volume": 5414000, "typical_volume": 11027350.0, "trend": 84.12408, "fair_value": 66.801875, "relative_strength": 16.154549, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.932403, "energy": 28.378849, "activity_lines": [ 103.861679, 105.127888, 99.231695, 92.697056 ] }, { "date": "2024-08-16", "close": 115.641716, "volume": 16282000, "typical_volume": 11758300.0, "trend": 85.774046, "fair_value": 67.274542, "relative_strength": 31.316745, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.989197, "energy": 31.956257, "activity_lines": [ 106.63708, 107.298926, 101.428354, 94.730452 ] }, { "date": "2024-08-23", "close": 129.981293, "volume": 34804000, "typical_volume": 13416750.0, "trend": 87.919636, "fair_value": 67.841349, "relative_strength": 47.389095, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 76.55223, "energy": 49.028333, "activity_lines": [ 114.500719, 111.85865, 104.784375, 97.582532 ] }, { "date": "2024-08-30", "close": 122.117645, "volume": 16649000, "typical_volume": 14119400.0, "trend": 89.782527, "fair_value": 68.360856, "relative_strength": 36.657872, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.886491, "energy": 49.386149, "activity_lines": [ 118.417116, 114.228783, 107.12696, 99.788855 ] }, { "date": "2024-09-06", "close": 113.32888, "volume": 6832000, "typical_volume": 14196400.0, "trend": 91.370097, "fair_value": 68.810705, "relative_strength": 30.800971, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.860145, "energy": 53.727245, "activity_lines": [ 118.262927, 114.464272, 108.412167, 101.307975 ] }, { "date": "2024-09-13", "close": 117.029411, "volume": 8030000, "typical_volume": 14381500.0, "trend": 93.136871, "fair_value": 69.287122, "relative_strength": 32.004217, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.55516, "energy": 50.922653, "activity_lines": [ 118.694654, 115.069813, 109.871725, 102.963414 ] }, { "date": "2024-09-20", "close": 131.831558, "volume": 14430000, "typical_volume": 14788150.0, "trend": 95.385292, "fair_value": 69.864118, "relative_strength": 44.510353, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.224146, "energy": 47.955891, "activity_lines": [ 122.765244, 118.408705, 112.565046, 105.459846 ] }, { "date": "2024-09-27", "close": 121.192513, "volume": 8765000, "typical_volume": 15070750.0, "trend": 97.129155, "fair_value": 70.366272, "relative_strength": 28.03944, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.324872, "energy": 37.334916, "activity_lines": [ 122.210162, 119.602968, 113.997413, 107.124828 ] }, { "date": "2024-10-04", "close": 117.029411, "volume": 3548000, "typical_volume": 14865200.0, "trend": 98.71073, "fair_value": 70.843638, "relative_strength": 25.684427, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.492642, "energy": 35.926207, "activity_lines": [ 120.853299, 119.838456, 114.838346, 108.408715 ] }, { "date": "2024-10-11", "close": 123.967918, "volume": 4446000, "typical_volume": 14238100.0, "trend": 100.500071, "fair_value": 71.378292, "relative_strength": 28.651245, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.497362, "energy": 37.286756, "activity_lines": [ 122.148487, 121.116823, 116.185122, 110.038211 ] }, { "date": "2024-10-18", "close": 123.505348, "volume": 4906000, "typical_volume": 13626600.0, "trend": 102.238717, "fair_value": 71.912828, "relative_strength": 24.149656, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.136393, "energy": 32.155498, "activity_lines": [ 122.580215, 121.941032, 117.357369, 111.522423 ] }, { "date": "2024-10-25", "close": 129.056152, "volume": 14425000, "typical_volume": 13552450.0, "trend": 104.130053, "fair_value": 72.476778, "relative_strength": 29.487678, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.267355, "energy": 35.455614, "activity_lines": [ 124.430483, 123.303502, 118.921594, 113.25258 ] }, { "date": "2024-11-01", "close": 129.981293, "volume": 6368000, "typical_volume": 13064350.0, "trend": 105.981675, "fair_value": 73.030526, "relative_strength": 32.508801, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.520644, "energy": 38.06982, "activity_lines": [ 126.774158, 124.59028, 120.452821, 114.920402 ] }, { "date": "2024-11-08", "close": 133.219254, "volume": 14236000, "typical_volume": 12974850.0, "trend": 107.894195, "fair_value": 73.581781, "relative_strength": 30.265723, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.048963, "energy": 44.273782, "activity_lines": [ 129.611234, 126.465779, 122.09342, 116.677665 ] }, { "date": "2024-11-15", "close": 118.417114, "volume": 8154000, "typical_volume": 12937250.0, "trend": 109.31037, "fair_value": 74.01158, "relative_strength": 19.134498, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.059615, "energy": 33.484288, "activity_lines": [ 126.434941, 125.448131, 122.130866, 117.356563 ] }, { "date": "2024-11-22", "close": 117.954544, "volume": 4354119, "typical_volume": 10313755.95, "trend": 110.572961, "fair_value": 74.429399, "relative_strength": 17.110524, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.350593, "energy": 22.162834, "activity_lines": [ 123.474512, 124.253867, 122.020731, 117.914252 ] }, { "date": "2024-11-29", "close": 111.941177, "volume": 3416000, "typical_volume": 9498355.95, "trend": 111.643926, "fair_value": 74.797283, "relative_strength": 13.694922, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 18.359666, "energy": 12.726951, "activity_lines": [ 118.87968, 121.949443, 121.344502, 118.002524 ] }, { "date": "2024-12-06", "close": 114.716583, "volume": 2659000, "typical_volume": 9233905.95, "trend": 112.792705, "fair_value": 75.201462, "relative_strength": 11.239312, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.098161, "energy": 16.705749, "activity_lines": [ 116.350982, 120.511281, 120.972246, 118.200759 ] }, { "date": "2024-12-13", "close": 106.852943, "volume": 3634000, "typical_volume": 9268705.95, "trend": 113.53826, "fair_value": 75.549066, "relative_strength": 3.976137, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.629573, "energy": 27.343684, "activity_lines": [ 112.218719, 117.761111, 119.829045, 117.817549 ] }, { "date": "2024-12-20", "close": 111.016045, "volume": 2394000, "typical_volume": 9187305.95, "trend": 114.019848, "fair_value": 75.876383, "relative_strength": 9.894373, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.290997, "energy": 35.230819, "activity_lines": [ 111.23191, 115.952895, 119.073519, 117.654825 ] }, { "date": "2024-12-27", "close": 108.240646, "volume": 1603000, "typical_volume": 8996755.95, "trend": 114.467716, "fair_value": 76.218173, "relative_strength": 3.174384, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.090275, "energy": 44.239715, "activity_lines": [ 109.813372, 113.87555, 118.018426, 117.281974 ] }, { "date": "2025-01-03", "close": 105.927811, "volume": 1365000, "typical_volume": 8250905.95, "trend": 114.544523, "fair_value": 76.544663, "relative_strength": 2.194923, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.912846, "energy": 50.085018, "activity_lines": [ 108.271483, 111.655229, 116.692401, 116.731012 ] }, { "date": "2025-01-10", "close": 102.689842, "volume": 2145000, "typical_volume": 6617955.95, "trend": 115.02784, "fair_value": 76.785394, "relative_strength": -1.671851, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.767807, "energy": 48.929531, "activity_lines": [ 106.051162, 109.266702, 115.104255, 115.966194 ] }, { "date": "2025-01-17", "close": 100.839577, "volume": 3219000, "typical_volume": 5946455.95, "trend": 115.302498, "fair_value": 76.945466, "relative_strength": -4.261435, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -69.502129, "energy": 61.897408, "activity_lines": [ 104.015868, 107.037971, 113.469853, 115.050822 ] }, { "date": "2025-01-24", "close": 102.227272, "volume": 639000, "typical_volume": 5636805.95, "trend": 115.487525, "fair_value": 77.140054, "relative_strength": -4.782018, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.037725, "energy": 64.016634, "activity_lines": [ 102.844031, 105.65027, 112.068936, 114.207259 ] }, { "date": "2025-02-07", "close": 100.839577, "volume": 1777236, "typical_volume": 5324167.75, "trend": 114.870769, "fair_value": 77.300125, "relative_strength": -6.134271, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.177269, "energy": 65.116352, "activity_lines": [ 101.795547, 104.304621, 110.588722, 113.26223 ] }, { "date": "2025-02-14", "close": 102.689842, "volume": 3290584, "typical_volume": 4767196.95, "trend": 114.284851, "fair_value": 77.500526, "relative_strength": -3.394134, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.947957, "energy": 54.509549, "activity_lines": [ 101.857222, 103.606566, 109.361818, 112.476364 ] }, { "date": "2025-02-21", "close": 108.703209, "volume": 2797887, "typical_volume": 4468841.3, "trend": 114.238595, "fair_value": 77.661185, "relative_strength": -0.700418, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.001304, "energy": 36.687267, "activity_lines": [ 104.139218, 104.170056, 108.846387, 112.116258 ] }, { "date": "2025-02-28", "close": 104.540108, "volume": 1060599, "typical_volume": 4344471.25, "trend": 114.223175, "fair_value": 77.852095, "relative_strength": -2.158122, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.623176, "energy": 29.334069, "activity_lines": [ 104.632622, 104.085953, 107.993942, 111.490549 ] }, { "date": "2025-03-07", "close": 102.689842, "volume": 1754728, "typical_volume": 4209907.65, "trend": 114.192338, "fair_value": 78.054868, "relative_strength": -2.228379, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.441932, "energy": 27.86342, "activity_lines": [ 104.262569, 103.707489, 107.024754, 110.746463 ] }, { "date": "2025-03-14", "close": 99.914444, "volume": 2545496, "typical_volume": 4091882.45, "trend": 114.269432, "fair_value": 78.222294, "relative_strength": -2.652917, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.074974, "energy": 33.475191, "activity_lines": [ 102.936545, 102.975793, 105.892567, 109.825309 ] }, { "date": "2025-03-21", "close": 100.377007, "volume": 1059556, "typical_volume": 3423610.25, "trend": 113.760609, "fair_value": 78.42068, "relative_strength": -3.63992, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.582276, "energy": 38.710916, "activity_lines": [ 101.826384, 102.479584, 104.916771, 108.929023 ] }, { "date": "2025-03-28", "close": 96.676476, "volume": 1285329, "typical_volume": 3169476.7, "trend": 112.650448, "fair_value": 78.595344, "relative_strength": -4.957517, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.322448, "energy": 50.940807, "activity_lines": [ 99.636902, 101.411476, 103.725111, 107.826821 ] }, { "date": "2025-04-04", "close": 92.975937, "volume": 1366300, "typical_volume": 2525991.7, "trend": 111.679058, "fair_value": 78.723037, "relative_strength": -7.590697, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.383612, "energy": 62.796857, "activity_lines": [ 97.015689, 99.779876, 102.339613, 106.557498 ] }, { "date": "2025-04-11", "close": 76.416046, "volume": 2312691, "typical_volume": 2233926.25, "trend": 110.44863, "fair_value": 78.739358, "relative_strength": -17.253274, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.653453, "energy": 82.651787, "activity_lines": [ 89.645458, 95.280363, 99.568617, 104.282465 ] }, { "date": "2025-04-18", "close": 83.354546, "volume": 1693536, "typical_volume": 2100897.1, "trend": 109.326135, "fair_value": 78.809172, "relative_strength": -9.35357, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.21554, "energy": 81.014258, "activity_lines": [ 86.339646, 92.511689, 97.658436, 102.534459 ] }, { "date": "2025-04-25", "close": 84.649734, "volume": 972639, "typical_volume": 1978729.05, "trend": 107.753407, "fair_value": 78.924772, "relative_strength": -10.292911, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.980917, "energy": 79.241329, "activity_lines": [ 84.569556, 90.296415, 96.036369, 100.942434 ] }, { "date": "2025-05-02", "close": 87.147591, "volume": 735650, "typical_volume": 1882561.55, "trend": 106.618576, "fair_value": 79.056383, "relative_strength": -11.786422, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.073141, "energy": 72.607343, "activity_lines": [ 84.680571, 88.863297, 94.782151, 99.613026 ] }, { "date": "2025-05-09", "close": 87.517647, "volume": 745041, "typical_volume": 1738113.6, "trend": 105.634851, "fair_value": 79.21931, "relative_strength": -12.043514, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.949025, "energy": 49.664235, "activity_lines": [ 85.550196, 87.889384, 93.694458, 98.380708 ] }, { "date": "2025-05-16", "close": 84.464706, "volume": 1404293, "typical_volume": 1688628.25, "trend": 104.318077, "fair_value": 79.371681, "relative_strength": -18.717851, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.02637, "energy": 46.608971, "activity_lines": [ 85.76606, 86.669889, 92.408081, 97.014892 ] }, { "date": "2025-05-23", "close": 83.169525, "volume": 788558, "typical_volume": 1647906.15, "trend": 102.97355, "fair_value": 79.510057, "relative_strength": -19.21309, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.350445, "energy": 45.993574, "activity_lines": [ 85.01362, 85.546273, 91.124789, 95.65047 ] }, { "date": "2025-05-30", "close": 79.191444, "volume": 846053, "typical_volume": 1621958.8, "trend": 101.311393, "fair_value": 79.619136, "relative_strength": -21.735192, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.616481, "energy": 50.578994, "activity_lines": [ 82.947488, 84.003822, 89.582019, 94.11614 ] }, { "date": "2025-06-06", "close": 80.209091, "volume": 714472, "typical_volume": 1550432.4, "trend": 99.652319, "fair_value": 79.745651, "relative_strength": -21.630017, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.56854, "energy": 52.349034, "activity_lines": [ 81.584458, 83.031591, 88.263483, 92.754701 ] }, { "date": "2025-06-13", "close": 82.799469, "volume": 1707152, "typical_volume": 1474840.0, "trend": 97.97166, "fair_value": 79.880231, "relative_strength": -20.289121, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.148868, "energy": 53.71869, "activity_lines": [ 81.547453, 82.829744, 87.2987, 91.667421 ] }, { "date": "2025-06-20", "close": 83.539574, "volume": 1579084, "typical_volume": 1521844.2, "trend": 96.809075, "fair_value": 80.016708, "relative_strength": -19.434772, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.726202, "energy": 44.160715, "activity_lines": [ 82.071695, 82.947488, 86.49031, 90.736318 ] }, { "date": "2025-06-27", "close": 90.199997, "volume": 1512132, "typical_volume": 1508589.0, "trend": 95.883924, "fair_value": 80.215334, "relative_strength": -15.074329, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.410424, "energy": 26.543161, "activity_lines": [ 84.877754, 84.1467, 86.405234, 90.309926 ] }, { "date": "2025-07-04", "close": 87.699997, "volume": 865241, "typical_volume": 1387321.85, "trend": 95.075884, "fair_value": 80.426877, "relative_strength": -17.204617, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.590682, "energy": 19.739536, "activity_lines": [ 86.381782, 84.766903, 86.132728, 89.781931 ] }, { "date": "2025-07-11", "close": 87.900002, "volume": 726734, "typical_volume": 1283764.2, "trend": 94.181998, "fair_value": 80.648717, "relative_strength": -17.351285, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.307714, "energy": 22.587558, "activity_lines": [ 87.38524, 85.368012, 85.95065, 89.318971 ] }, { "date": "2025-07-18", "close": 98.099998, "volume": 16874449, "typical_volume": 2074456.7, "trend": 93.890233, "fair_value": 80.91886, "relative_strength": -9.945422, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 14.306829, "energy": 24.789145, "activity_lines": [ 91.27597, 87.809985, 86.839063, 89.571745 ] }, { "date": "2025-07-25", "close": 91.300003, "volume": 2507591, "typical_volume": 2112099.85, "trend": 93.233032, "fair_value": 81.125486, "relative_strength": -15.805498, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.529621, "energy": 20.211823, "activity_lines": [ 91.88, 88.823189, 87.110525, 89.404633 ] }, { "date": "2025-08-01", "close": 91.699997, "volume": 1299540, "typical_volume": 2049802.05, "trend": 92.681677, "fair_value": 81.337048, "relative_strength": -15.396846, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.633842, "energy": 19.536747, "activity_lines": [ 92.099999, 89.784842, 87.474319, 89.305728 ] }, { "date": "2025-08-08", "close": 93.5, "volume": 1266110, "typical_volume": 2060129.75, "trend": 92.267417, "fair_value": 81.55066, "relative_strength": -15.528971, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.122623, "energy": 26.735029, "activity_lines": [ 92.82, 90.918668, 88.048658, 89.358523 ] }, { "date": "2025-08-15", "close": 90.800003, "volume": 3161142, "typical_volume": 2153920.4, "trend": 91.871089, "fair_value": 81.750285, "relative_strength": -18.747801, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.629147, "energy": 15.472689, "activity_lines": [ 92.253334, 91.301429, 88.398602, 89.263851 ] }, { "date": "2025-08-22", "close": 87.900002, "volume": 1603133, "typical_volume": 2165762.05, "trend": 91.43977, "fair_value": 81.893362, "relative_strength": -18.955451, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.914661, "energy": 12.65945, "activity_lines": [ 90.526668, 90.964356, 88.500339, 89.007652 ] }, { "date": "2025-08-29", "close": 102.0, "volume": 18176816, "typical_volume": 2958968.3, "trend": 91.432194, "fair_value": 82.125875, "relative_strength": -7.125362, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 40.058526, "energy": 25.862208, "activity_lines": [ 94.180001, 93.098182, 89.969104, 89.688957 ] }, { "date": "2025-09-05", "close": 99.800003, "volume": 5224553, "typical_volume": 3135519.15, "trend": 91.397541, "fair_value": 82.338592, "relative_strength": -9.557626, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.701264, "energy": 27.127844, "activity_lines": [ 96.386668, 94.496365, 91.106517, 90.228816 ] }, { "date": "2025-09-12", "close": 105.5, "volume": 11224772, "typical_volume": 3648125.8, "trend": 91.491213, "fair_value": 82.583463, "relative_strength": -7.618502, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 43.605803, "energy": 52.15757, "activity_lines": [ 99.953335, 96.756365, 92.708475, 91.138652 ] }, { "date": "2025-09-19", "close": 100.5, "volume": 5020708, "typical_volume": 3862378.7, "trend": 91.217773, "fair_value": 82.811421, "relative_strength": -11.805377, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 57.347306, "energy": 64.421495, "activity_lines": [ 101.053334, 97.783637, 93.734956, 91.719864 ] }, { "date": "2025-09-26", "close": 92.699997, "volume": 3368033, "typical_volume": 3993528.3, "trend": 90.823103, "fair_value": 82.967177, "relative_strength": -17.831759, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.041103, "energy": 47.240439, "activity_lines": [ 98.906666, 97.163637, 93.954996, 91.815491 ] }, { "date": "2025-10-03", "close": 93.099998, "volume": 1152024, "typical_volume": 3980914.85, "trend": 90.503441, "fair_value": 83.148708, "relative_strength": -20.48331, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.438717, "energy": 24.730951, "activity_lines": [ 96.573332, 96.714545, 94.188454, 91.962388 ] }, { "date": "2025-10-10", "close": 92.5, "volume": 1074012, "typical_volume": 3995187.55, "trend": 90.256293, "fair_value": 83.344053, "relative_strength": -21.922783, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.549384, "energy": 18.216067, "activity_lines": [ 94.633332, 96.123636, 94.323649, 92.091198 ] }, { "date": "2025-10-17", "close": 91.300003, "volume": 1555234, "typical_volume": 4030646.6, "trend": 89.953726, "fair_value": 83.506477, "relative_strength": -22.223785, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.99756, "energy": 19.971438, "activity_lines": [ 92.78, 95.3, 94.300128, 92.158534 ] }, { "date": "2025-10-24", "close": 90.900002, "volume": 1033801, "typical_volume": 4046613.05, "trend": 89.761177, "fair_value": 83.699638, "relative_strength": -22.533097, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.276975, "energy": 17.827167, "activity_lines": [ 91.740001, 94.443637, 94.180851, 92.219584 ] }, { "date": "2025-10-31", "close": 86.900002, "volume": 1698320, "typical_volume": 4046171.45, "trend": 89.558646, "fair_value": 83.883305, "relative_strength": -26.973861, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -3.494546, "energy": 15.455429, "activity_lines": [ 90.006668, 92.858183, 93.629713, 92.034992 ] }, { "date": "2025-11-07", "close": 83.900002, "volume": 1592516, "typical_volume": 4046843.05, "trend": 89.808111, "fair_value": 84.050768, "relative_strength": -27.122699, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.857466, "energy": 36.541303, "activity_lines": [ 87.660002, 90.745456, 92.773334, 91.669918 ] }, { "date": "2025-11-14", "close": 84.599998, "volume": 1737745, "typical_volume": 4058123.7, "trend": 89.849626, "fair_value": 84.188913, "relative_strength": -24.943327, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.543591, "energy": 43.145416, "activity_lines": [ 86.160001, 89.089091, 91.981905, 91.333911 ] }, { "date": "2025-11-21", "close": 83.900002, "volume": 1049534, "typical_volume": 4067338.35, "trend": 89.824635, "fair_value": 84.298855, "relative_strength": -22.113829, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.087641, "energy": 47.563967, "activity_lines": [ 84.953334, 87.581819, 91.150477, 90.950064 ] }, { "date": "2025-11-28", "close": 91.0, "volume": 1225338, "typical_volume": 4092268.55, "trend": 89.953049, "fair_value": 84.451787, "relative_strength": -18.452035, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.012748, "energy": 38.86738, "activity_lines": [ 86.606667, 87.758183, 91.013334, 91.025894 ] }, { "date": "2025-12-05", "close": 97.5, "volume": 3120104, "typical_volume": 3404551.3, "trend": 90.285794, "fair_value": 84.65244, "relative_strength": -13.095144, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 10.564437, "energy": 6.922459, "activity_lines": [ 90.42, 89.289092, 91.480477, 91.512794 ] }, { "date": "2025-12-12", "close": 92.599998, "volume": 5161768, "typical_volume": 3537260.15, "trend": 90.55697, "fair_value": 84.803519, "relative_strength": -17.440034, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.744769, "energy": 10.816357, "activity_lines": [ 91.893333, 89.841818, 91.48381, 91.662098 ] }, { "date": "2025-12-19", "close": 92.5, "volume": 1549268, "typical_volume": 3549746.55, "trend": 90.867986, "fair_value": 84.955975, "relative_strength": -15.503545, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.954824, "energy": 18.148047, "activity_lines": [ 92.753333, 90.385455, 91.471429, 91.787455 ] }, { "date": "2025-12-26", "close": 90.900002, "volume": 1173495, "typical_volume": 3545115.8, "trend": 91.258271, "fair_value": 85.112303, "relative_strength": -18.773811, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.138014, "energy": 17.155431, "activity_lines": [ 92.553334, 90.638182, 91.302858, 91.78952 ] }, { "date": "2026-01-02", "close": 119.5, "volume": 17388379, "typical_volume": 4256477.65, "trend": 92.567968, "fair_value": 85.473156, "relative_strength": 4.190401, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.100965, "energy": 73.419248, "activity_lines": [ 101.42, 96.098182, 93.870477, 93.611567 ] }, { "date": "2026-01-09", "close": 110.5, "volume": 17589880, "typical_volume": 5055815.0, "trend": 93.491319, "fair_value": 85.778335, "relative_strength": -6.193374, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.965794, "energy": 74.093441, "activity_lines": [ 105.386667, 99.401818, 95.444286, 94.768473 ] }, { "date": "2026-01-16", "close": 124.0, "volume": 33407379, "typical_volume": 5817343.15, "trend": 94.84, "fair_value": 86.156933, "relative_strength": 1.773264, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.191459, "energy": 85.312898, "activity_lines": [ 112.986667, 104.730909, 98.196191, 96.736775 ] }, { "date": "2026-01-23", "close": 114.5, "volume": 9186044, "typical_volume": 6015417.7, "trend": 95.65, "fair_value": 86.461011, "relative_strength": -7.293654, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.531233, "energy": 78.798172, "activity_lines": [ 115.326667, 107.603636, 99.938572, 98.005162 ] }, { "date": "2026-01-30", "close": 107.0, "volume": 8838225, "typical_volume": 5896090.35, "trend": 96.293334, "fair_value": 86.713984, "relative_strength": -13.206854, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.125128, "energy": 64.694469, "activity_lines": [ 113.7, 108.569091, 100.896667, 98.73742 ] }, { "date": "2026-02-06", "close": 110.0, "volume": 9529586, "typical_volume": 6121534.25, "trend": 97.03, "fair_value": 86.974078, "relative_strength": -9.607929, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.59145, "energy": 45.248215, "activity_lines": [ 112.0, 109.66, 102.133334, 99.621721 ] }, { "date": "2026-02-13", "close": 104.0, "volume": 4208385, "typical_volume": 6163551.85, "trend": 97.226667, "fair_value": 87.195711, "relative_strength": -18.625958, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.406541, "energy": 26.105524, "activity_lines": [ 108.933333, 109.314546, 102.753334, 100.071398 ] }, { "date": "2026-02-27", "close": 118.5, "volume": 6582512, "typical_volume": 6435076.25, "trend": 98.133334, "fair_value": 87.510797, "relative_strength": -11.463366, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.911703, "energy": 29.476848, "activity_lines": [ 111.133333, 111.487273, 104.700476, 101.443871 ] }, { "date": "2026-03-06", "close": 118.0, "volume": 7227028, "typical_volume": 6742727.05, "trend": 99.01, "fair_value": 87.810064, "relative_strength": -6.588481, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.12428, "energy": 34.853452, "activity_lines": [ 113.533333, 113.098182, 106.479048, 102.725592 ] }, { "date": "2026-03-13", "close": 121.5, "volume": 17008367, "typical_volume": 7515383.7, "trend": 99.943334, "fair_value": 88.131766, "relative_strength": -2.791178, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.958993, "energy": 39.469716, "activity_lines": [ 116.866667, 114.881818, 108.469524, 104.176559 ] }, { "date": "2026-03-20", "close": 128.0, "volume": 21901483, "typical_volume": 8558767.8, "trend": 101.183334, "fair_value": 88.491603, "relative_strength": 2.35619, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.181824, "energy": 59.490679, "activity_lines": [ 121.4, 117.290909, 110.935238, 105.986667 ] }, { "date": "2026-03-27", "close": 130.5, "volume": 9982327, "typical_volume": 8972968.15, "trend": 102.603334, "fair_value": 88.854347, "relative_strength": 6.030984, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.798964, "energy": 64.486535, "activity_lines": [ 125.566667, 120.0, 113.462381, 107.878065 ] }, { "date": "2026-04-03", "close": 139.0, "volume": 10291943, "typical_volume": 9407939.5, "trend": 103.836667, "fair_value": 89.26401, "relative_strength": 14.933634, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.176592, "energy": 70.53777, "activity_lines": [ 130.8, 123.890909, 116.591429, 110.226237 ] }, { "date": "2026-04-10", "close": 193.5, "volume": 30590269, "typical_volume": 10850565.7, "trend": 106.96, "fair_value": 90.033123, "relative_strength": 46.311645, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.149366, "energy": 93.117637, "activity_lines": [ 152.833333, 137.418182, 124.648571, 116.010968 ] }, { "date": "2026-04-17", "close": 192.5, "volume": 14120893, "typical_volume": 11504133.65, "trend": 109.86, "fair_value": 90.80188, "relative_strength": 39.128147, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.423428, "energy": 96.324517, "activity_lines": [ 169.5, 149.327273, 132.091905, 121.529678 ] }, { "date": "2026-04-24", "close": 215.0, "volume": 10204190, "typical_volume": 11953076.25, "trend": 113.676667, "fair_value": 91.722942, "relative_strength": 45.981688, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.801845, "energy": 97.468116, "activity_lines": [ 188.933333, 163.772727, 141.160952, 128.312903 ] }, { "date": "2026-05-01", "close": 243.0, "volume": 19157908, "typical_volume": 12754966.45, "trend": 118.686667, "fair_value": 92.8356, "relative_strength": 63.370885, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.834749, "energy": 97.594868, "activity_lines": [ 211.9, 181.4, 152.30619, 136.656344 ] }, { "date": "2026-05-08", "close": 260.0, "volume": 19734333, "typical_volume": 13483594.7, "trend": 124.25, "fair_value": 94.05471, "relative_strength": 61.875397, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.266636, "energy": 95.451898, "activity_lines": [ 233.033333, 199.590909, 164.377619, 145.773333 ] }, { "date": "2026-05-15", "close": 264.5, "volume": 2594949, "typical_volume": 13535878.75, "trend": 129.983334, "fair_value": 95.299638, "relative_strength": 64.567226, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.464726, "energy": 88.383361, "activity_lines": [ 247.6, 216.027273, 176.080476, 154.82172 ] }, { "date": "2026-05-22", "close": 293.0, "volume": 5924747, "typical_volume": 13773441.35, "trend": 136.706667, "fair_value": 96.758543, "relative_strength": 74.932638, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.587542, "energy": 74.658969, "activity_lines": [ 266.933333, 234.981818, 189.678571, 165.338925 ] }, { "date": "2026-05-29", "close": 241.5, "volume": 15877506, "typical_volume": 13697897.7, "trend": 141.726667, "fair_value": 97.881264, "relative_strength": 35.2178, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.54847, "energy": 66.760363, "activity_lines": [ 262.4, 241.454545, 197.409524, 172.099785 ] }, { "date": "2026-06-05", "close": 220.0, "volume": 7259782, "typical_volume": 13181392.8, "trend": 146.163333, "fair_value": 98.86566, "relative_strength": 21.570025, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.129021, "energy": 59.032923, "activity_lines": [ 248.933333, 241.954545, 202.511905, 177.149677 ] }, { "date": "2026-06-12", "close": 216.0, "volume": 6398893, "typical_volume": 11830968.5, "trend": 150.566667, "fair_value": 99.820884, "relative_strength": 21.108193, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.801858, "energy": 43.901973, "activity_lines": [ 235.666667, 240.1, 206.711905, 181.655269 ] }, { "date": "2026-06-19", "close": 242.0, "volume": 7834900, "typical_volume": 11763411.3, "trend": 155.813333, "fair_value": 100.939242, "relative_strength": 28.092026, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.763526, "energy": 31.281582, "activity_lines": [ 234.0, 241.572727, 212.95, 187.554194 ] }, { "date": "2026-06-26", "close": 221.5, "volume": 15078021, "typical_volume": 12075401.1, "trend": 160.4, "fair_value": 101.937794, "relative_strength": 21.543325, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.392008, "energy": 23.36962, "activity_lines": [ 227.0, 238.436364, 216.628571, 191.792043 ] }, { "date": "2026-07-03", "close": 261.0, "volume": 9447700, "typical_volume": 12071306.8, "trend": 166.066667, "fair_value": 103.189552, "relative_strength": 35.446245, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.144123, "energy": 31.28926, "activity_lines": [ 237.933333, 241.954545, 223.52381, 198.282366 ] }, { "date": "2026-07-10", "close": 243.0, "volume": 7281464, "typical_volume": 12224960.75, "trend": 170.916667, "fair_value": 104.321385, "relative_strength": 29.184544, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.691847, "energy": 34.689986, "activity_lines": [ 241.566667, 241.363636, 227.985714, 203.245806 ] }, { "date": "2026-07-17", "close": 200.0, "volume": 8213666, "typical_volume": 12306518.45, "trend": 174.496667, "fair_value": 105.185144, "relative_strength": 12.581002, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.90694, "energy": 20.199314, "activity_lines": [ 229.333333, 232.954545, 227.690476, 205.122151 ] }, { "date": "2026-07-24", "close": 188.0, "volume": 5995350, "typical_volume": 12244934.55, "trend": 177.68, "fair_value": 105.981063, "relative_strength": 3.388719, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.956471, "energy": 8.35405, "activity_lines": [ 214.166667, 223.454545, 225.864286, 205.993333 ] }, { "date": "2026-07-31", "close": 162.5, "volume": 5867912, "typical_volume": 11687911.8, "trend": 180.066667, "fair_value": 106.615539, "relative_strength": -9.46765, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.316459, "energy": 19.354504, "activity_lines": [ 194.1, 210.709091, 221.27619, 205.013978 ] }, { "date": "2026-08-07", "close": 190.0, "volume": 4493866, "typical_volume": 10817530.95, "trend": 182.416667, "fair_value": 107.420747, "relative_strength": 3.023332, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.951525, "energy": 22.892956, "activity_lines": [ 187.133333, 205.336364, 219.111905, 205.654839 ] }, { "date": "2026-08-14", "close": 230.0, "volume": 8090070, "typical_volume": 10722918.1, "trend": 186.4, "fair_value": 108.48741, "relative_strength": 19.774103, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.562711, "energy": 19.075206, "activity_lines": [ 198.233333, 208.172727, 220.461905, 208.724731 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }