{ "ticker": { "uuid": "9c58e0d2-8fa9-4265-b8ec-a1363f0a352d", "symbol": "139230", "name": "MiraeAsset TIGER 200 Heavy Industry ETF", "exchange": "KSC", "country": "KR", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^KS11", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 83.105, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -63.764, "architecture_energy": 65.001, "architecture_maturity": 15.805, "architecture_confidence": 86.14, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 23.11, "rotation_up": 11.08, "upward_expansion": 13.48, "deceleration": 40.22, "rotation_down": 72.08, "downward_expansion": 89.15 }, "activity_lines": [ 12961.255664, 13704.267667, 15286.204729, 15740.271537 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 13295.0, "trend_reference": 16067.710905, "distance_from_trend": -0.172564, "trend_direction": "Improving", "fair_value": 8550.412776, "distance_from_fair_value": 0.554896, "fair_value_direction": "Weakening", "relative_strength": -27.789563, "relative_strength_direction": "Weakening", "price_momentum": -0.099865, "excess_performance": -0.329693, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.172564, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.011279, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.554896, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -1.113967, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.277896, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.097206, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.099865, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.493292, "read": "Supply-led" } ], "volume": { "latest": 685083, "relative_activity": 0.263854, "balance": 0.493292, "dry_up": 0.705218, "accumulation_observations": 1, "distribution_observations": 3 }, "risk": { "range_context": 0.156553, "annualized_volatility": 0.541557, "from_high_reference": -0.36615, "from_low_reference": 0.304836 }, "levels": { "trend_reference": 16067.710905, "fair_value_reference": 8550.412776, "structural_low": 10246.944724, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 13, "median_return": -0.00936, "positive_rate": 0.461538, "directional_follow_through": 0.538462, "median_excess_return": 0.005971, "regime_survival": 0.692308, "best_return": 0.211786, "worst_return": -0.099213, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.08316, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.016997, "regime_survival": 0.5, "best_return": 0.104202, "worst_return": -0.095745, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.233296, "positive_rate": 0.75, "directional_follow_through": 0.25, "median_excess_return": 0.185058, "regime_survival": 0.25, "best_return": 0.391699, "worst_return": -0.00152, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.197671, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.124526, "regime_survival": 0.333333, "best_return": 0.759947, "worst_return": -0.195619, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-08-25", "end": "2023-10-13", "tenure": "Developing", "return": -0.085165, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-10-20", "end": "2023-11-10", "tenure": "New", "return": -0.017488, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-11-17", "end": "2023-12-29", "tenure": "Developing", "return": 0.123613, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-01-05", "end": "2024-03-22", "tenure": "Developing", "return": 0.161054, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-29", "end": "2024-09-06", "tenure": "Established", "return": 0.154272, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-09-13", "end": "2024-10-18", "tenure": "Developing", "return": 0.070466, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-25", "end": "2025-04-04", "tenure": "Established", "return": 0.222541, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-11", "end": "2025-04-25", "tenure": "New", "return": 0.110207, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-02", "end": "2025-11-28", "tenure": "Extended", "return": 0.78454, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-05", "end": "2026-01-16", "tenure": "Developing", "return": 0.129261, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-23", "end": "2026-06-05", "tenure": "Established", "return": 0.035692, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-12", "end": "2026-07-03", "tenure": "New", "return": -0.087062, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-07-10", "end": "2026-07-31", "tenure": "New", "return": -0.099234, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 3617.128174, "volume": 3405325, "typical_volume": 2402147.8, "trend": 3329.915894, "fair_value": 3078.485663, "relative_strength": 12.853987, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.47017, "energy": 39.958133, "activity_lines": [ 3808.59432, 3850.763525, 3705.8833, 3537.597776 ] }, { "date": "2023-08-25", "close": 3592.455078, "volume": 2337472, "typical_volume": 2417539.3, "trend": 3352.108765, "fair_value": 3086.783031, "relative_strength": 11.352738, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.018185, "energy": 26.5524, "activity_lines": [ 3720.756885, 3804.377464, 3711.051315, 3554.535787 ] }, { "date": "2023-09-01", "close": 3775.03833, "volume": 2186682, "typical_volume": 2411313.1, "trend": 3378.416927, "fair_value": 3095.968717, "relative_strength": 14.685335, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.980484, "energy": 25.347745, "activity_lines": [ 3718.782959, 3794.508052, 3730.437801, 3581.821566 ] }, { "date": "2023-09-08", "close": 3671.410156, "volume": 1339486, "typical_volume": 2310037.5, "trend": 3403.077401, "fair_value": 3104.176691, "relative_strength": 11.953519, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.106263, "energy": 25.915456, "activity_lines": [ 3690.490804, 3765.169109, 3736.970879, 3600.724355 ] }, { "date": "2023-09-15", "close": 3794.777344, "volume": 2006814, "typical_volume": 2283511.7, "trend": 3431.028931, "fair_value": 3113.394882, "relative_strength": 12.962892, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.44406, "energy": 20.73308, "activity_lines": [ 3719.112044, 3760.234437, 3753.231866, 3625.995319 ] }, { "date": "2023-09-22", "close": 3636.867188, "volume": 1867188, "typical_volume": 2337667.15, "trend": 3452.731388, "fair_value": 3122.384399, "relative_strength": 12.046263, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.984975, "energy": 13.198914, "activity_lines": [ 3701.347168, 3727.306596, 3751.586971, 3639.275206 ] }, { "date": "2023-09-29", "close": 3523.369385, "volume": 670182, "typical_volume": 2280239.4, "trend": 3472.128703, "fair_value": 3130.23891, "relative_strength": 10.149021, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.357363, "energy": 8.972323, "activity_lines": [ 3644.433757, 3681.548575, 3736.665417, 3643.832497 ] }, { "date": "2023-10-06", "close": 3251.961426, "volume": 1279431, "typical_volume": 2289171.7, "trend": 3484.778377, "fair_value": 3136.102882, "relative_strength": 3.913534, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -20.530056, "energy": 28.5048, "activity_lines": [ 3501.656739, 3594.518599, 3694.039102, 3629.628156 ] }, { "date": "2023-10-13", "close": 3286.50415, "volume": 1170619, "typical_volume": 2264796.95, "trend": 3500.386051, "fair_value": 3142.752454, "relative_strength": 2.786926, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -37.117999, "energy": 58.363302, "activity_lines": [ 3405.265755, 3525.522652, 3654.514581, 3616.83627 ] }, { "date": "2023-10-20", "close": 3103.920654, "volume": 1364925, "typical_volume": 2253994.25, "trend": 3510.728792, "fair_value": 3147.510731, "relative_strength": 0.19237, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.327826, "energy": 70.255558, "activity_lines": [ 3273.674007, 3434.634632, 3597.742147, 3591.257858 ] }, { "date": "2023-10-27", "close": 3000.291992, "volume": 1921155, "typical_volume": 2195030.4, "trend": 3513.347135, "fair_value": 3152.32561, "relative_strength": -0.31726, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -57.894141, "energy": 81.07265, "activity_lines": [ 3153.596484, 3339.170779, 3532.439732, 3558.326451 ] }, { "date": "2023-11-03", "close": 3024.965576, "volume": 1480423, "typical_volume": 2099628.65, "trend": 3516.62369, "fair_value": 3156.640451, "relative_strength": -2.410232, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.522156, "energy": 78.957529, "activity_lines": [ 3084.181836, 3259.408234, 3472.377502, 3526.817964 ] }, { "date": "2023-11-10", "close": 3049.63916, "volume": 1799395, "typical_volume": 1964083.85, "trend": 3513.332129, "fair_value": 3159.514965, "relative_strength": -3.421922, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -69.125085, "energy": 84.282535, "activity_lines": [ 3056.218636, 3194.449787, 3418.236912, 3496.689929 ] }, { "date": "2023-11-17", "close": 3113.790039, "volume": 1442379, "typical_volume": 1870557.7, "trend": 3508.894214, "fair_value": 3162.769359, "relative_strength": -3.860252, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.379661, "energy": 78.223983, "activity_lines": [ 3063.127213, 3154.344212, 3373.495723, 3470.91302 ] }, { "date": "2023-11-24", "close": 3232.222656, "volume": 2097487, "typical_volume": 1935353.95, "trend": 3510.210132, "fair_value": 3165.435189, "relative_strength": -1.35758, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.932701, "energy": 51.528504, "activity_lines": [ 3121.027604, 3145.910387, 3343.206131, 3453.063242 ] }, { "date": "2023-12-01", "close": 3395.067383, "volume": 2286890, "typical_volume": 1947833.45, "trend": 3519.42155, "fair_value": 3169.489668, "relative_strength": 3.004009, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.603477, "energy": 33.785627, "activity_lines": [ 3224.656103, 3177.312962, 3331.29238, 3445.634678 ] }, { "date": "2023-12-08", "close": 3360.524658, "volume": 2105782, "typical_volume": 1880861.9, "trend": 3526.988078, "fair_value": 3172.758547, "relative_strength": 1.218955, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.710442, "energy": 26.707244, "activity_lines": [ 3290.452002, 3206.831401, 3319.284646, 3435.383266 ] }, { "date": "2023-12-15", "close": 3444.414307, "volume": 2329683, "typical_volume": 1832594.95, "trend": 3534.7191, "fair_value": 3176.659208, "relative_strength": 1.714445, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.722424, "energy": 27.729706, "activity_lines": [ 3361.840511, 3254.563317, 3318.15672, 3430.055926 ] }, { "date": "2023-12-22", "close": 3385.197998, "volume": 1841381, "typical_volume": 1868477.7, "trend": 3537.021956, "fair_value": 3180.556395, "relative_strength": -1.546487, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.352868, "energy": 26.90767, "activity_lines": [ 3387.171908, 3288.029488, 3313.551009, 3420.409403 ] }, { "date": "2023-12-29", "close": 3498.695801, "volume": 1670700, "typical_volume": 1830169.95, "trend": 3540.805216, "fair_value": 3184.993072, "relative_strength": -0.46272, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 0.798899, "energy": 18.087063, "activity_lines": [ 3432.242041, 3340.337189, 3322.245457, 3417.936748 ] }, { "date": "2024-01-05", "close": 3370.393799, "volume": 1417052, "typical_volume": 1730756.3, "trend": 3532.909709, "fair_value": 3187.290897, "relative_strength": -1.419098, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.670926, "energy": 18.017193, "activity_lines": [ 3416.779964, 3362.139524, 3320.57705, 3406.942463 ] }, { "date": "2024-01-12", "close": 3281.569336, "volume": 1666129, "typical_volume": 1697189.15, "trend": 3516.460742, "fair_value": 3189.865593, "relative_strength": -2.107972, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.674718, "energy": 13.374945, "activity_lines": [ 3373.354639, 3361.062833, 3311.624096, 3390.726955 ] }, { "date": "2024-01-19", "close": 3296.373535, "volume": 3475497, "typical_volume": 1761629.9, "trend": 3501.656665, "fair_value": 3192.785933, "relative_strength": 0.198691, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.088026, "energy": 14.862637, "activity_lines": [ 3340.127734, 3358.012291, 3305.561473, 3376.52778 ] }, { "date": "2024-01-26", "close": 3370.393799, "volume": 2200294, "typical_volume": 1804670.3, "trend": 3488.00402, "fair_value": 3197.810595, "relative_strength": 1.940475, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.940313, "energy": 19.009141, "activity_lines": [ 3341.443636, 3363.9339, 3308.827756, 3368.059208 ] }, { "date": "2024-02-02", "close": 3395.067383, "volume": 1578412, "typical_volume": 1783250.2, "trend": 3473.364445, "fair_value": 3202.178506, "relative_strength": -2.814818, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.76551, "energy": 15.621817, "activity_lines": [ 3351.971012, 3369.676092, 3315.877316, 3362.063296 ] }, { "date": "2024-02-09", "close": 3385.197998, "volume": 1352853, "typical_volume": 1757533.45, "trend": 3450.664868, "fair_value": 3205.950321, "relative_strength": -3.428445, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.474683, "energy": 10.896893, "activity_lines": [ 3366.117155, 3370.663037, 3323.890315, 3356.375138 ] }, { "date": "2024-02-16", "close": 3390.132568, "volume": 1015817, "typical_volume": 1774815.2, "trend": 3431.419572, "fair_value": 3209.941823, "relative_strength": -4.427562, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.091907, "energy": 8.907786, "activity_lines": [ 3380.921208, 3372.72662, 3333.571697, 3352.469828 ] }, { "date": "2024-02-23", "close": 3434.544678, "volume": 2273939, "typical_volume": 1824540.6, "trend": 3415.957536, "fair_value": 3214.468763, "relative_strength": -3.939502, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.235607, "energy": 12.010865, "activity_lines": [ 3403.291748, 3382.326807, 3348.117265, 3352.671448 ] }, { "date": "2024-03-01", "close": 3478.957031, "volume": 2295078, "typical_volume": 1880763.55, "trend": 3401.646932, "fair_value": 3219.499798, "relative_strength": -1.915043, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 37.114427, "energy": 36.780107, "activity_lines": [ 3431.254997, 3400.181414, 3366.023138, 3356.735932 ] }, { "date": "2024-03-08", "close": 3444.414307, "volume": 2177500, "typical_volume": 1921392.3, "trend": 3386.842863, "fair_value": 3223.306431, "relative_strength": -4.382455, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.431031, "energy": 37.275464, "activity_lines": [ 3440.466455, 3410.050817, 3379.722784, 3359.495117 ] }, { "date": "2024-03-15", "close": 3760.234375, "volume": 7818577, "typical_volume": 2216263.4, "trend": 3391.61307, "fair_value": 3229.262924, "relative_strength": 4.564052, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 59.500906, "energy": 65.769656, "activity_lines": [ 3551.661475, 3478.328986, 3421.879134, 3383.584892 ] }, { "date": "2024-03-22", "close": 3913.209961, "volume": 5520112, "typical_volume": 2418247.85, "trend": 3402.304899, "fair_value": 3234.382138, "relative_strength": 5.182208, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 91.2717, "energy": 88.138271, "activity_lines": [ 3688.845931, 3567.332888, 3474.985814, 3417.236305 ] }, { "date": "2024-03-29", "close": 3853.993652, "volume": 3511628, "typical_volume": 2503859.5, "trend": 3404.936743, "fair_value": 3239.027732, "relative_strength": 3.335138, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.49806, "energy": 89.570578, "activity_lines": [ 3771.419792, 3634.085813, 3518.223111, 3446.377514 ] }, { "date": "2024-04-05", "close": 3878.667236, "volume": 3126293, "typical_volume": 2588055.2, "trend": 3411.845313, "fair_value": 3243.674773, "relative_strength": 4.861904, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.006599, "energy": 90.560516, "activity_lines": [ 3834.254915, 3695.186297, 3559.980013, 3476.940772 ] }, { "date": "2024-04-12", "close": 3947.752686, "volume": 2983244, "typical_volume": 2632343.05, "trend": 3416.944491, "fair_value": 3248.200497, "relative_strength": 7.642447, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.029519, "energy": 90.408958, "activity_lines": [ 3893.471175, 3759.606436, 3604.674209, 3511.515441 ] }, { "date": "2024-04-19", "close": 4006.968994, "volume": 7401923, "typical_volume": 2888094.7, "trend": 3429.281217, "fair_value": 3252.9491, "relative_strength": 12.62184, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.05947, "energy": 87.423744, "activity_lines": [ 3938.870312, 3824.744354, 3651.600768, 3549.581538 ] }, { "date": "2024-04-26", "close": 4164.878906, "volume": 6306236, "typical_volume": 3098117.4, "trend": 3450.664868, "fair_value": 3257.173376, "relative_strength": 13.754365, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.003542, "energy": 84.626953, "activity_lines": [ 4020.457113, 3907.288237, 3710.65255, 3597.039454 ] }, { "date": "2024-05-03", "close": 4096.439941, "volume": 2453959, "typical_volume": 3104331.2, "trend": 3478.814152, "fair_value": 3261.14727, "relative_strength": 10.599204, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.004798, "energy": 68.96772, "activity_lines": [ 4062.452995, 3963.302375, 3759.356076, 3638.702362 ] }, { "date": "2024-05-10", "close": 4255.139648, "volume": 2509140, "typical_volume": 3137719.15, "trend": 3511.102002, "fair_value": 3266.672061, "relative_strength": 12.276882, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.817397, "energy": 71.016584, "activity_lines": [ 4141.185693, 4036.136545, 3820.068975, 3688.787877 ] }, { "date": "2024-05-17", "close": 4279.937012, "volume": 3174732, "typical_volume": 3212920.75, "trend": 3550.302547, "fair_value": 3272.35581, "relative_strength": 12.580722, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.529855, "energy": 69.562197, "activity_lines": [ 4203.086019, 4099.366917, 3879.00095, 3738.390136 ] }, { "date": "2024-05-24", "close": 4398.961426, "volume": 3251202, "typical_volume": 3304628.25, "trend": 3596.924862, "fair_value": 3277.89229, "relative_strength": 16.757007, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.109988, "energy": 70.530876, "activity_lines": [ 4282.515527, 4169.046768, 3945.548386, 3793.142322 ] }, { "date": "2024-05-31", "close": 4438.636719, "volume": 7239800, "typical_volume": 3583311.8, "trend": 3644.047233, "fair_value": 3280.858197, "relative_strength": 19.466152, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.999886, "energy": 69.566079, "activity_lines": [ 4349.037305, 4234.327091, 4010.976481, 3847.446313 ] }, { "date": "2024-06-07", "close": 4359.286621, "volume": 2942507, "typical_volume": 3556662.3, "trend": 3687.702148, "fair_value": 3283.880429, "relative_strength": 13.25421, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.313842, "energy": 63.189632, "activity_lines": [ 4370.858529, 4275.626909, 4063.337579, 3893.590789 ] }, { "date": "2024-06-14", "close": 4448.555176, "volume": 3214169, "typical_volume": 3607356.05, "trend": 3732.19432, "fair_value": 3287.882938, "relative_strength": 13.804561, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.79177, "energy": 66.684729, "activity_lines": [ 4404.912826, 4323.970228, 4119.138953, 3942.678081 ] }, { "date": "2024-06-21", "close": 4622.133301, "volume": 2585268, "typical_volume": 3657698.85, "trend": 3778.524674, "fair_value": 3293.029514, "relative_strength": 16.823164, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.594432, "energy": 70.078277, "activity_lines": [ 4483.932129, 4393.511608, 4186.337476, 4000.0935 ] }, { "date": "2024-06-28", "close": 4696.523926, "volume": 2378047, "typical_volume": 3708958.55, "trend": 3821.906559, "fair_value": 3298.43324, "relative_strength": 17.801958, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.91749, "energy": 75.165778, "activity_lines": [ 4564.935222, 4464.31709, 4254.777648, 4059.319258 ] }, { "date": "2024-07-05", "close": 4617.173828, "volume": 1715644, "typical_volume": 3743949.9, "trend": 3863.794865, "fair_value": 3304.175781, "relative_strength": 13.059537, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.668519, "energy": 72.939269, "activity_lines": [ 4599.650781, 4508.157919, 4309.41626, 4110.626823 ] }, { "date": "2024-07-12", "close": 4919.695313, "volume": 3383039, "typical_volume": 3799404.9, "trend": 3912.970898, "fair_value": 3311.826175, "relative_strength": 20.403993, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.52648, "energy": 79.25358, "activity_lines": [ 4723.304362, 4598.779111, 4387.023388, 4178.749433 ] }, { "date": "2024-07-19", "close": 4860.183105, "volume": 5006042, "typical_volume": 3934953.1, "trend": 3962.137069, "fair_value": 3319.063694, "relative_strength": 21.210168, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.618728, "energy": 70.007065, "activity_lines": [ 4789.759961, 4663.611621, 4451.89054, 4239.859898 ] }, { "date": "2024-07-26", "close": 5098.23291, "volume": 4000407, "typical_volume": 4026098.45, "trend": 4015.454972, "fair_value": 3328.172438, "relative_strength": 29.460228, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.678283, "energy": 75.724239, "activity_lines": [ 4908.123633, 4760.725124, 4532.851836, 4313.156404 ] }, { "date": "2024-08-02", "close": 4929.614258, "volume": 3084020, "typical_volume": 3789370.6, "trend": 4067.428988, "fair_value": 3336.168905, "relative_strength": 27.206525, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.938717, "energy": 65.782816, "activity_lines": [ 4938.541113, 4812.302583, 4589.878885, 4372.134422 ] }, { "date": "2024-08-09", "close": 4929.614258, "volume": 3845363, "typical_volume": 3705633.15, "trend": 4122.363818, "fair_value": 3345.358109, "relative_strength": 30.817824, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.518279, "energy": 57.223821, "activity_lines": [ 4953.419238, 4854.231809, 4641.337459, 4427.759278 ] }, { "date": "2024-08-16", "close": 5013.92334, "volume": 1958948, "typical_volume": 3627999.15, "trend": 4179.615479, "fair_value": 3356.939636, "relative_strength": 26.992404, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.067401, "energy": 56.224159, "activity_lines": [ 4975.571029, 4902.563095, 4695.985449, 4485.279248 ] }, { "date": "2024-08-23", "close": 4944.492188, "volume": 1964008, "typical_volume": 3569884.9, "trend": 4232.085425, "fair_value": 3366.820579, "relative_strength": 24.366895, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.258335, "energy": 48.229414, "activity_lines": [ 4968.297233, 4926.368049, 4738.497474, 4534.626132 ] }, { "date": "2024-08-30", "close": 4924.654785, "volume": 1614791, "typical_volume": 3501462.25, "trend": 4283.071672, "fair_value": 3376.38603, "relative_strength": 24.535613, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.257875, "energy": 43.360291, "activity_lines": [ 4948.790365, 4937.549166, 4774.044865, 4579.308026 ] }, { "date": "2024-09-06", "close": 4448.555176, "volume": 2657538, "typical_volume": 3264243.0, "trend": 4318.516911, "fair_value": 3383.307605, "relative_strength": 17.774414, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 25.312106, "energy": 18.979869, "activity_lines": [ 4782.155501, 4856.666326, 4759.597521, 4589.984381 ] }, { "date": "2024-09-13", "close": 4785.79248, "volume": 2056092, "typical_volume": 3051735.8, "trend": 4365.038908, "fair_value": 3392.422343, "relative_strength": 24.526839, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.572589, "energy": 18.207832, "activity_lines": [ 4760.003678, 4841.607884, 4775.165225, 4620.131192 ] }, { "date": "2024-09-20", "close": 5038.720215, "volume": 1072509, "typical_volume": 2982663.3, "trend": 4418.511426, "fair_value": 3403.692006, "relative_strength": 29.378268, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.320026, "energy": 21.315468, "activity_lines": [ 4831.749219, 4869.470508, 4811.864553, 4663.594502 ] }, { "date": "2024-09-27", "close": 4875.061035, "volume": 1749695, "typical_volume": 2944691.05, "trend": 4465.048226, "fair_value": 3414.508941, "relative_strength": 21.8706, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.615067, "energy": 16.155556, "activity_lines": [ 4847.288574, 4865.412828, 4828.490244, 4693.049316 ] }, { "date": "2024-10-04", "close": 4870.101563, "volume": 699510, "typical_volume": 2820929.95, "trend": 4512.571134, "fair_value": 3425.984614, "relative_strength": 24.674387, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.059242, "energy": 26.023001, "activity_lines": [ 4865.803516, 4860.182919, 4841.691597, 4719.181789 ] }, { "date": "2024-10-11", "close": 4899.85791, "volume": 934342, "typical_volume": 2705086.95, "trend": 4550.558586, "fair_value": 3436.081645, "relative_strength": 23.266626, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.040033, "energy": 28.527348, "activity_lines": [ 4897.874121, 4864.511097, 4854.916581, 4744.168033 ] }, { "date": "2024-10-18", "close": 5123.029785, "volume": 1391234, "typical_volume": 2412658.65, "trend": 4590.885913, "fair_value": 3448.268408, "relative_strength": 27.960336, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.101047, "energy": 34.760833, "activity_lines": [ 4974.248503, 4909.957005, 4887.010807, 4781.101659 ] }, { "date": "2024-10-25", "close": 5192.460938, "volume": 1323362, "typical_volume": 2331701.4, "trend": 4635.501489, "fair_value": 3459.770282, "relative_strength": 29.08691, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.243026, "energy": 49.337422, "activity_lines": [ 5051.284115, 4964.510112, 4922.45851, 4819.912951 ] }, { "date": "2024-11-01", "close": 4904.817383, "volume": 912351, "typical_volume": 2216610.5, "trend": 4669.706494, "fair_value": 3469.491064, "relative_strength": 22.90839, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.156236, "energy": 39.47073, "activity_lines": [ 5022.18916, 4963.518253, 4926.544092, 4837.288169 ] }, { "date": "2024-11-08", "close": 5361.07959, "volume": 2258740, "typical_volume": 2200284.1, "trend": 4716.817391, "fair_value": 3482.042438, "relative_strength": 32.01749, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.164183, "energy": 60.87484, "activity_lines": [ 5143.197852, 5046.204519, 4971.91054, 4881.892885 ] }, { "date": "2024-11-15", "close": 5480.104004, "volume": 2659291, "typical_volume": 2214346.3, "trend": 4765.921891, "fair_value": 3496.423974, "relative_strength": 41.280034, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.917261, "energy": 65.219993, "activity_lines": [ 5271.149479, 5142.596591, 5025.093855, 4931.137183 ] }, { "date": "2024-11-22", "close": 5604.088379, "volume": 1707599, "typical_volume": 2213944.05, "trend": 4813.89554, "fair_value": 3512.47914, "relative_strength": 38.037961, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.425914, "energy": 70.500606, "activity_lines": [ 5401.746159, 5242.775844, 5086.353871, 4985.21244 ] }, { "date": "2024-11-29", "close": 5395.794922, "volume": 1717329, "typical_volume": 2130658.55, "trend": 4857.207373, "fair_value": 3527.79546, "relative_strength": 34.023857, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.97805, "energy": 66.540847, "activity_lines": [ 5430.841113, 5290.205451, 5123.076823, 5022.754336 ] }, { "date": "2024-12-06", "close": 5033.760742, "volume": 2530102, "typical_volume": 2006861.55, "trend": 4883.16141, "fair_value": 3539.880801, "relative_strength": 25.374344, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.361398, "energy": 39.793024, "activity_lines": [ 5325.702409, 5265.318395, 5123.053188, 5034.144876 ] }, { "date": "2024-12-13", "close": 5336.282227, "volume": 1459721, "typical_volume": 1879827.25, "trend": 4918.372917, "fair_value": 3553.968158, "relative_strength": 28.19035, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.557107, "energy": 34.436337, "activity_lines": [ 5312.807975, 5292.549796, 5151.014563, 5063.378477 ] }, { "date": "2024-12-20", "close": 5370.998047, "volume": 1330517, "typical_volume": 1792152.1, "trend": 4950.774137, "fair_value": 3568.999973, "relative_strength": 32.448796, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.687727, "energy": 25.331694, "activity_lines": [ 5313.138639, 5317.617152, 5181.148638, 5092.580098 ] }, { "date": "2024-12-27", "close": 5569.373047, "volume": 1569143, "typical_volume": 1678341.1, "trend": 4988.465348, "fair_value": 3584.989544, "relative_strength": 35.760059, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.130527, "energy": 33.774786, "activity_lines": [ 5386.868034, 5370.186506, 5228.073742, 5132.489705 ] }, { "date": "2025-01-03", "close": 5653.682129, "volume": 1423632, "typical_volume": 1651575.3, "trend": 5031.611865, "fair_value": 3600.92319, "relative_strength": 34.193798, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.795655, "energy": 44.893699, "activity_lines": [ 5491.014811, 5429.969451, 5279.981813, 5175.406917 ] }, { "date": "2025-01-10", "close": 5976.041504, "volume": 2238150, "typical_volume": 1665282.4, "trend": 5082.528076, "fair_value": 3619.299895, "relative_strength": 36.049397, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.271056, "energy": 70.290998, "activity_lines": [ 5685.422233, 5539.977353, 5359.544306, 5236.337861 ] }, { "date": "2025-01-17", "close": 6263.685059, "volume": 2614909, "typical_volume": 1715288.3, "trend": 5137.246468, "fair_value": 3640.775982, "relative_strength": 40.382185, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.303659, "energy": 83.749535, "activity_lines": [ 5912.892123, 5682.80728, 5461.589284, 5312.541538 ] }, { "date": "2025-01-24", "close": 6447.181152, "volume": 3624378, "typical_volume": 1763630.3, "trend": 5195.601709, "fair_value": 3664.746613, "relative_strength": 41.91607, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.561277, "energy": 88.322262, "activity_lines": [ 6139.700521, 5842.589125, 5574.733745, 5397.053453 ] }, { "date": "2025-01-31", "close": 6313.27832, "volume": 562779, "typical_volume": 1688964.65, "trend": 5252.138525, "fair_value": 3687.293912, "relative_strength": 38.24528, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.281442, "energy": 86.026514, "activity_lines": [ 6250.129101, 5960.441779, 5665.608289, 5469.161621 ] }, { "date": "2025-02-07", "close": 6357.913086, "volume": 3347283, "typical_volume": 1802703.35, "trend": 5300.079118, "fair_value": 3710.095944, "relative_strength": 37.183982, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.624333, "energy": 86.194763, "activity_lines": [ 6325.842253, 6073.515483, 5753.460021, 5540.501915 ] }, { "date": "2025-02-14", "close": 6829.053223, "volume": 3630306, "typical_volume": 1896733.9, "trend": 5365.708122, "fair_value": 3735.604228, "relative_strength": 41.412156, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.21016, "energy": 91.202847, "activity_lines": [ 6511.653385, 6254.757972, 5879.900372, 5639.145406 ] }, { "date": "2025-02-21", "close": 6863.768555, "volume": 4596505, "typical_volume": 2091583.65, "trend": 5424.55931, "fair_value": 3760.550351, "relative_strength": 36.895831, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.159514, "energy": 83.293506, "activity_lines": [ 6652.168848, 6409.670659, 6000.34222, 5735.794466 ] }, { "date": "2025-02-28", "close": 6462.05957, "volume": 7254242, "typical_volume": 2407578.65, "trend": 5475.64082, "fair_value": 3781.508966, "relative_strength": 33.404664, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.028125, "energy": 61.4203, "activity_lines": [ 6618.775749, 6463.772869, 6073.032417, 5802.729967 ] }, { "date": "2025-03-07", "close": 6829.053223, "volume": 6770896, "typical_volume": 2676561.75, "trend": 5538.955453, "fair_value": 3804.725941, "relative_strength": 37.387683, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.970664, "energy": 63.572861, "activity_lines": [ 6706.721973, 6564.763716, 6173.235335, 5890.046896 ] }, { "date": "2025-03-14", "close": 6799.296875, "volume": 3417545, "typical_volume": 2781270.9, "trend": 5598.467904, "fair_value": 3828.474088, "relative_strength": 34.976392, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.771533, "energy": 59.019149, "activity_lines": [ 6750.364421, 6637.441042, 6262.480394, 5971.359246 ] }, { "date": "2025-03-21", "close": 6834.012695, "volume": 4149928, "typical_volume": 2943149.75, "trend": 5661.451921, "fair_value": 3852.162282, "relative_strength": 30.242594, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.259129, "energy": 53.475221, "activity_lines": [ 6776.153223, 6695.600977, 6347.380122, 6051.071813 ] }, { "date": "2025-03-28", "close": 6392.628418, "volume": 3188743, "typical_volume": 2989649.9, "trend": 5710.384375, "fair_value": 3873.711623, "relative_strength": 24.563786, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.877878, "energy": 40.685047, "activity_lines": [ 6654.483301, 6657.909748, 6381.056608, 6098.24449 ] }, { "date": "2025-04-04", "close": 6347.994141, "volume": 2632695, "typical_volume": 2988320.1, "trend": 5773.699007, "fair_value": 3895.257337, "relative_strength": 26.943758, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.59331, "energy": 30.171357, "activity_lines": [ 6549.344629, 6609.758771, 6405.570073, 6139.380604 ] }, { "date": "2025-04-11", "close": 6705.068359, "volume": 2455121, "typical_volume": 3025696.2, "trend": 5837.67487, "fair_value": 3917.302883, "relative_strength": 34.252094, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.142359, "energy": 27.232741, "activity_lines": [ 6570.835059, 6628.33378, 6459.957796, 6199.46895 ] }, { "date": "2025-04-18", "close": 7052.224609, "volume": 2037861, "typical_volume": 3041722.8, "trend": 5904.791683, "fair_value": 3941.887667, "relative_strength": 36.664126, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.824391, "energy": 36.90747, "activity_lines": [ 6716.309896, 6702.904652, 6542.165258, 6277.826997 ] }, { "date": "2025-04-25", "close": 7444.014648, "volume": 2623067, "typical_volume": 3046371.05, "trend": 5990.42347, "fair_value": 3969.360579, "relative_strength": 38.950971, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 77.070735, "energy": 50.803842, "activity_lines": [ 6975.519564, 6836.08623, 6653.798296, 6377.131705 ] }, { "date": "2025-05-02", "close": 7548.161621, "volume": 1942560, "typical_volume": 3070513.0, "trend": 6079.692139, "fair_value": 3997.880102, "relative_strength": 38.358846, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.921237, "energy": 72.843308, "activity_lines": [ 7228.778092, 6977.022505, 6763.872693, 6477.63094 ] }, { "date": "2025-05-09", "close": 7812.746582, "volume": 1377309, "typical_volume": 3072852.6, "trend": 6176.788428, "fair_value": 4028.664191, "relative_strength": 40.373712, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.582506, "energy": 84.255312, "activity_lines": [ 7493.196061, 7153.621626, 6888.6129, 6589.440904 ] }, { "date": "2025-05-16", "close": 8067.347168, "volume": 3125748, "typical_volume": 3150682.85, "trend": 6274.932341, "fair_value": 4061.30142, "relative_strength": 40.336428, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.063527, "energy": 88.906858, "activity_lines": [ 7744.830729, 7351.953817, 7025.973407, 6711.412436 ] }, { "date": "2025-05-23", "close": 8376.862305, "volume": 3646723, "typical_volume": 3261837.4, "trend": 6381.079053, "fair_value": 4095.670052, "relative_strength": 45.634683, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.608554, "energy": 92.638935, "activity_lines": [ 8008.818522, 7584.047053, 7180.916432, 6847.020821 ] }, { "date": "2025-05-30", "close": 8911.024414, "volume": 8527281, "typical_volume": 3576293.95, "trend": 6514.619287, "fair_value": 4133.020628, "relative_strength": 46.797497, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.360132, "energy": 95.344459, "activity_lines": [ 8362.551172, 7884.577663, 7373.764514, 7010.243102 ] }, { "date": "2025-06-06", "close": 9305.405273, "volume": 3086753, "typical_volume": 3599886.15, "trend": 6646.09681, "fair_value": 4172.836119, "relative_strength": 44.943401, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.852569, "energy": 96.015664, "activity_lines": [ 8749.943457, 8219.050035, 7590.196568, 7190.293811 ] }, { "date": "2025-06-13", "close": 10218.972656, "volume": 11522170, "typical_volume": 3994775.75, "trend": 6804.059098, "fair_value": 4219.897492, "relative_strength": 52.174858, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.781062, "energy": 98.094011, "activity_lines": [ 9324.708626, 8666.665989, 7879.150658, 7420.80193 ] }, { "date": "2025-06-20", "close": 10897.908203, "volume": 12951304, "typical_volume": 4614202.0, "trend": 6980.519759, "fair_value": 4271.595268, "relative_strength": 52.984737, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.022705, "energy": 98.435283, "activity_lines": [ 9965.370573, 9167.343341, 8214.804364, 7684.921227 ] }, { "date": "2025-06-27", "close": 10967.797852, "volume": 10994953, "typical_volume": 4996585.5, "trend": 7166.25319, "fair_value": 4322.477708, "relative_strength": 49.911525, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.402595, "energy": 95.767632, "activity_lines": [ 10440.625, 9604.494451, 8535.282657, 7942.164975 ] }, { "date": "2025-07-04", "close": 9914.450195, "volume": 9297427, "typical_volume": 5279941.55, "trend": 7328.942839, "fair_value": 4368.092354, "relative_strength": 33.832211, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.40665, "energy": 79.422661, "activity_lines": [ 10392.034505, 9778.935565, 8733.490292, 8119.468008 ] }, { "date": "2025-07-11", "close": 10358.753906, "volume": 6172147, "typical_volume": 5358723.65, "trend": 7496.358561, "fair_value": 4417.344691, "relative_strength": 32.858476, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.804695, "energy": 67.424932, "activity_lines": [ 10424.650195, 9989.242161, 8959.320201, 8314.939689 ] }, { "date": "2025-07-18", "close": 10847.986328, "volume": 4639992, "typical_volume": 5228011.15, "trend": 7678.924837, "fair_value": 4468.754039, "relative_strength": 36.813115, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.18347, "energy": 69.428569, "activity_lines": [ 10550.120117, 10237.398429, 9215.100886, 8531.173739 ] }, { "date": "2025-07-25", "close": 11267.328125, "volume": 9716105, "typical_volume": 5375271.6, "trend": 7868.856673, "fair_value": 4522.093468, "relative_strength": 39.951503, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.252727, "energy": 70.102362, "activity_lines": [ 10773.436393, 10506.612482, 9489.933519, 8762.683628 ] }, { "date": "2025-08-01", "close": 11531.913086, "volume": 16799131, "typical_volume": 6044350.9, "trend": 8064.797705, "fair_value": 4576.592032, "relative_strength": 44.708029, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.519423, "energy": 70.774657, "activity_lines": [ 11060.319661, 10765.75142, 9768.830078, 8999.009849 ] }, { "date": "2025-08-08", "close": 11676.686523, "volume": 16183407, "typical_volume": 6646024.85, "trend": 8254.819206, "fair_value": 4630.660532, "relative_strength": 40.555448, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.048294, "energy": 69.568191, "activity_lines": [ 11357.85306, 10993.848242, 10038.978316, 9232.034934 ] }, { "date": "2025-08-15", "close": 11556.874023, "volume": 7672458, "typical_volume": 6870210.6, "trend": 8431.258838, "fair_value": 4684.08734, "relative_strength": 36.687379, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.408462, "energy": 67.193905, "activity_lines": [ 11497.966536, 11149.876207, 10274.655487, 9445.070728 ] }, { "date": "2025-08-22", "close": 11432.070313, "volume": 13111189, "typical_volume": 7394135.3, "trend": 8597.42181, "fair_value": 4735.450778, "relative_strength": 35.86851, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.444966, "energy": 64.465189, "activity_lines": [ 11516.604102, 11242.276793, 10473.854946, 9638.671469 ] }, { "date": "2025-08-29", "close": 11776.530273, "volume": 8620631, "typical_volume": 7702410.8, "trend": 8779.530208, "fair_value": 4790.822561, "relative_strength": 37.358062, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.592348, "energy": 63.854592, "activity_lines": [ 11611.122721, 11375.250142, 10681.650228, 9843.77524 ] }, { "date": "2025-09-05", "close": 12056.091797, "volume": 5716585, "typical_volume": 7886347.0, "trend": 8969.469499, "fair_value": 4848.681245, "relative_strength": 37.79802, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.690155, "energy": 63.495877, "activity_lines": [ 11764.881706, 11543.077912, 10891.920598, 10055.166311 ] }, { "date": "2025-09-12", "close": 12370.597656, "volume": 6902095, "typical_volume": 8100298.4, "trend": 9154.187646, "fair_value": 4909.029746, "relative_strength": 31.806096, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.242373, "energy": 66.772221, "activity_lines": [ 11988.530729, 11748.301403, 11108.315969, 10274.593934 ] }, { "date": "2025-09-19", "close": 12355.621094, "volume": 6617713, "typical_volume": 8334056.05, "trend": 9337.249398, "fair_value": 4969.029577, "relative_strength": 28.280718, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.762586, "energy": 66.628049, "activity_lines": [ 12160.926823, 11906.144655, 11299.825081, 10481.138027 ] }, { "date": "2025-09-26", "close": 12096.02832, "volume": 6556525, "typical_volume": 8593016.85, "trend": 9525.048356, "fair_value": 5029.323536, "relative_strength": 26.275921, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.657136, "energy": 62.468345, "activity_lines": [ 12193.542187, 11980.482546, 11443.718408, 10659.123764 ] }, { "date": "2025-10-03", "close": 12565.292969, "volume": 3890895, "typical_volume": 8631274.2, "trend": 9716.256348, "fair_value": 5091.741261, "relative_strength": 23.760551, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.478393, "energy": 73.202098, "activity_lines": [ 12338.315234, 12117.449609, 11611.907027, 10855.268578 ] }, { "date": "2025-10-10", "close": 13039.548828, "volume": 3229777, "typical_volume": 8610426.9, "trend": 9924.264746, "fair_value": 5158.241349, "relative_strength": 24.801023, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.445433, "energy": 78.628305, "activity_lines": [ 12588.589388, 12317.04565, 11803.84408, 11069.674544 ] }, { "date": "2025-10-17", "close": 13259.204102, "volume": 10708120, "typical_volume": 8719468.85, "trend": 10138.437793, "fair_value": 5226.623238, "relative_strength": 20.966628, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.884356, "energy": 74.263305, "activity_lines": [ 12846.518164, 12529.167454, 11994.497414, 11284.831922 ] }, { "date": "2025-10-24", "close": 14766.839844, "volume": 10119115, "typical_volume": 9071086.95, "trend": 10417.578174, "fair_value": 5304.322039, "relative_strength": 26.68788, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.122336, "energy": 93.349432, "activity_lines": [ 13547.751758, 12986.631801, 12308.029488, 11583.438506 ] }, { "date": "2025-10-31", "close": 15770.0, "volume": 14497501, "typical_volume": 9219853.5, "trend": 10731.645036, "fair_value": 5387.567012, "relative_strength": 28.236545, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.854962, "energy": 96.929916, "activity_lines": [ 14422.624154, 13568.125888, 12691.093792, 11928.756043 ] }, { "date": "2025-11-07", "close": 14170.0, "volume": 14532562, "typical_volume": 9298916.4, "trend": 10980.47609, "fair_value": 5459.608064, "relative_strength": 18.57103, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.775869, "energy": 72.597441, "activity_lines": [ 14519.231771, 13779.839435, 12895.34368, 12150.585396 ] }, { "date": "2025-11-14", "close": 14485.0, "volume": 6116772, "typical_volume": 9055007.35, "trend": 11228.23527, "fair_value": 5533.447259, "relative_strength": 18.447821, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.261596, "energy": 66.742377, "activity_lines": [ 14613.858919, 14005.308079, 13114.012179, 12376.683712 ] }, { "date": "2025-11-21", "close": 13635.0, "volume": 3239086, "typical_volume": 8752090.3, "trend": 11434.601449, "fair_value": 5601.521902, "relative_strength": 15.135174, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.272069, "energy": 60.012608, "activity_lines": [ 14328.789323, 14032.0693, 13234.979715, 12531.958856 ] }, { "date": "2025-11-28", "close": 13470.0, "volume": 2533220, "typical_volume": 8570143.95, "trend": 11631.996061, "fair_value": 5669.423194, "relative_strength": 10.762923, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.743618, "energy": 38.898422, "activity_lines": [ 13963.666667, 14005.841389, 13322.516062, 12663.274892 ] }, { "date": "2025-12-05", "close": 14080.0, "volume": 3502738, "typical_volume": 8513281.25, "trend": 11840.904508, "fair_value": 5741.487411, "relative_strength": 9.951489, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.269597, "energy": 33.200589, "activity_lines": [ 13888.333333, 14070.261133, 13453.332189, 12821.21063 ] }, { "date": "2025-12-12", "close": 14345.0, "volume": 2665191, "typical_volume": 8160735.55, "trend": 12050.159603, "fair_value": 5814.966093, "relative_strength": 9.339532, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.421827, "energy": 31.481093, "activity_lines": [ 14014.0, 14146.790483, 13593.995871, 12982.765178 ] }, { "date": "2025-12-19", "close": 13565.0, "volume": 1853343, "typical_volume": 7413446.15, "trend": 12223.097526, "fair_value": 5883.950114, "relative_strength": 6.423581, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.988489, "energy": 25.527647, "activity_lines": [ 13868.0, 14049.143342, 13645.718257, 13080.496816 ] }, { "date": "2025-12-26", "close": 13185.0, "volume": 1591218, "typical_volume": 6683836.7, "trend": 12365.563379, "fair_value": 5950.371903, "relative_strength": 0.175979, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.661486, "energy": 21.321134, "activity_lines": [ 13656.666667, 13872.851634, 13651.568801, 13142.55504 ] }, { "date": "2026-01-02", "close": 13405.0, "volume": 1161323, "typical_volume": 6358279.95, "trend": 12502.216536, "fair_value": 6018.930375, "relative_strength": -2.871236, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.828576, "energy": 16.340514, "activity_lines": [ 13548.666667, 13737.909091, 13671.189281, 13209.615467 ] }, { "date": "2026-01-09", "close": 14920.0, "volume": 3894285, "typical_volume": 5897434.75, "trend": 12658.917448, "fair_value": 6095.842287, "relative_strength": 1.051421, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.844004, "energy": 28.888116, "activity_lines": [ 13950.0, 13903.181818, 13826.294875, 13365.601497 ] }, { "date": "2026-01-16", "close": 15900.0, "volume": 8318476, "typical_volume": 5882327.0, "trend": 12825.653841, "fair_value": 6179.57317, "relative_strength": 1.542129, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 75.556468, "energy": 46.665932, "activity_lines": [ 14622.0, 14262.090909, 14058.124614, 13574.703598 ] }, { "date": "2026-01-23", "close": 15830.0, "volume": 7700380, "typical_volume": 5981516.75, "trend": 12987.727246, "fair_value": 6262.286831, "relative_strength": -2.296642, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.280754, "energy": 72.776846, "activity_lines": [ 15167.0, 14576.818182, 14263.652116, 13768.532382 ] }, { "date": "2026-01-30", "close": 15590.0, "volume": 4872779, "typical_volume": 5880050.95, "trend": 13176.91224, "fair_value": 6343.083027, "relative_strength": -8.351574, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.150612, "energy": 77.75734, "activity_lines": [ 15481.0, 14823.454545, 14428.351483, 13936.420947 ] }, { "date": "2026-02-06", "close": 14770.0, "volume": 5419304, "typical_volume": 5820130.5, "trend": 13323.953776, "fair_value": 6418.970232, "relative_strength": -11.065273, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.646235, "energy": 73.635286, "activity_lines": [ 15361.333333, 14885.454545, 14499.625126, 14039.200802 ] }, { "date": "2026-02-13", "close": 15440.0, "volume": 3042992, "typical_volume": 5644453.85, "trend": 13477.020898, "fair_value": 6498.994389, "relative_strength": -14.170453, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.491249, "energy": 61.440969, "activity_lines": [ 15374.0, 15045.636364, 14623.211249, 14175.719913 ] }, { "date": "2026-02-20", "close": 16695.0, "volume": 6028351, "typical_volume": 5751326.65, "trend": 13657.943294, "fair_value": 6586.873919, "relative_strength": -12.160803, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.755726, "energy": 62.71163, "activity_lines": [ 15770.333333, 15409.272727, 14850.397507, 14383.331468 ] }, { "date": "2026-02-27", "close": 17240.0, "volume": 6975937, "typical_volume": 5938634.65, "trend": 13848.212858, "fair_value": 6678.531291, "relative_strength": -15.724998, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.715823, "energy": 69.758718, "activity_lines": [ 16295.333333, 15829.272727, 15109.823256, 14614.431901 ] }, { "date": "2026-03-06", "close": 15820.0, "volume": 7313133, "typical_volume": 5768885.3, "trend": 13986.323307, "fair_value": 6761.52827, "relative_strength": -13.623211, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.122638, "energy": 49.433379, "activity_lines": [ 16253.0, 15924.272727, 15214.008761, 14741.643975 ] }, { "date": "2026-03-13", "close": 16360.0, "volume": 3640595, "typical_volume": 5444959.3, "trend": 14146.427507, "fair_value": 6848.334207, "relative_strength": -9.262229, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.27623, "energy": 47.688428, "activity_lines": [ 16375.333333, 16069.545455, 15357.428571, 14894.784407 ] }, { "date": "2026-03-20", "close": 16135.0, "volume": 2376335, "typical_volume": 4838901.0, "trend": 14303.191829, "fair_value": 6933.855755, "relative_strength": -15.162462, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.213569, "energy": 42.745592, "activity_lines": [ 16316.666667, 16120.181818, 15471.833333, 15023.079406 ] }, { "date": "2026-03-27", "close": 15145.0, "volume": 2010263, "typical_volume": 4212786.05, "trend": 14415.474154, "fair_value": 7012.209975, "relative_strength": -15.496733, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.156983, "energy": 23.069594, "activity_lines": [ 15881.666667, 15968.727273, 15490.214286, 15077.389611 ] }, { "date": "2026-04-03", "close": 15225.0, "volume": 3426565, "typical_volume": 4078275.7, "trend": 14521.104427, "fair_value": 7091.045431, "relative_strength": -14.20613, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.041619, "energy": 16.503698, "activity_lines": [ 15576.666667, 15845.545455, 15511.571429, 15129.617085 ] }, { "date": "2026-04-10", "close": 16020.0, "volume": 4596458, "typical_volume": 4146144.3, "trend": 14642.751172, "fair_value": 7173.555777, "relative_strength": -17.135743, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.596946, "energy": 18.078418, "activity_lines": [ 15671.0, 15877.909091, 15605.119048, 15226.320025 ] }, { "date": "2026-04-17", "close": 17020.0, "volume": 2682372, "typical_volume": 4153601.9, "trend": 14798.230469, "fair_value": 7261.844703, "relative_strength": -16.654308, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.654394, "energy": 27.86493, "activity_lines": [ 16085.333333, 16084.272727, 15782.547619, 15379.690917 ] }, { "date": "2026-04-24", "close": 19700.0, "volume": 6650165, "typical_volume": 4310973.25, "trend": 15051.696191, "fair_value": 7367.66044, "relative_strength": -7.820867, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.828628, "energy": 67.406446, "activity_lines": [ 17349.0, 16737.0, 16198.309524, 15695.934112 ] }, { "date": "2026-05-01", "close": 20010.0, "volume": 4227081, "typical_volume": 4389067.75, "trend": 15299.853092, "fair_value": 7475.937844, "relative_strength": -8.16369, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.890317, "energy": 84.513592, "activity_lines": [ 18478.333333, 17368.636364, 16616.833333, 16015.824681 ] }, { "date": "2026-05-08", "close": 20245.0, "volume": 3906082, "typical_volume": 4491704.7, "trend": 15540.034798, "fair_value": 7585.626762, "relative_strength": -18.069012, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.618634, "energy": 89.764518, "activity_lines": [ 19361.666667, 17982.727273, 17030.761905, 16334.866417 ] }, { "date": "2026-05-15", "close": 18085.0, "volume": 5368298, "typical_volume": 4680558.7, "trend": 15700.894661, "fair_value": 7680.963406, "relative_strength": -26.481297, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.944109, "energy": 79.828605, "activity_lines": [ 19190.333333, 18149.454545, 17207.166667, 16499.05772 ] }, { "date": "2026-05-22", "close": 18335.0, "volume": 4518189, "typical_volume": 4848402.0, "trend": 15819.833333, "fair_value": 7777.238327, "relative_strength": -28.456977, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.182453, "energy": 63.73352, "activity_lines": [ 18964.666667, 18320.454545, 17384.047619, 16669.0 ] }, { "date": "2026-05-29", "close": 17830.0, "volume": 2779934, "typical_volume": 4792684.45, "trend": 15888.5, "fair_value": 7869.833211, "relative_strength": -35.12744, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.434066, "energy": 38.547349, "activity_lines": [ 18483.0, 18363.727273, 17489.357143, 16798.688172 ] }, { "date": "2026-06-05", "close": 16395.0, "volume": 327306, "typical_volume": 4393125.95, "trend": 15962.666667, "fair_value": 7951.80591, "relative_strength": -37.560453, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 27.839201, "energy": 19.968477, "activity_lines": [ 17647.666667, 18115.272727, 17444.142857, 16831.365591 ] }, { "date": "2026-06-12", "close": 16570.0, "volume": 406325, "typical_volume": 4028423.2, "trend": 16032.166667, "fair_value": 8033.824895, "relative_strength": -36.036939, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.928346, "energy": 21.584074, "activity_lines": [ 17111.666667, 17875.909091, 17413.238095, 16870.548387 ] }, { "date": "2026-06-19", "close": 17240.0, "volume": 460314, "typical_volume": 3807799.95, "trend": 16152.333333, "fair_value": 8120.360178, "relative_strength": -39.659448, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.78266, "energy": 22.007124, "activity_lines": [ 17044.0, 17733.909091, 17442.619048, 16948.473118 ] }, { "date": "2026-06-26", "close": 14095.749023, "volume": 547540, "typical_volume": 3564211.75, "trend": 16173.191634, "fair_value": 8186.486946, "relative_strength": -46.277188, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -37.936876, "energy": 35.055298, "activity_lines": [ 15984.583008, 16998.045277, 17164.690383, 16815.79026 ] }, { "date": "2026-07-03", "close": 15127.386719, "volume": 360663, "typical_volume": 3430095.3, "trend": 16208.104525, "fair_value": 8258.878819, "relative_strength": -39.530991, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -26.990112, "energy": 35.099164, "activity_lines": [ 15551.661979, 16502.920153, 16988.223647, 16748.318975 ] }, { "date": "2026-07-10", "close": 13555.130859, "volume": 2337074, "typical_volume": 3245531.45, "trend": 16181.775553, "fair_value": 8319.705393, "relative_strength": -40.844421, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.521786, "energy": 54.928631, "activity_lines": [ 14774.829883, 15805.06875, 16663.506892, 16577.159383 ] }, { "date": "2026-07-17", "close": 12895.477539, "volume": 2393031, "typical_volume": 3016386.15, "trend": 16159.458138, "fair_value": 8376.936073, "relative_strength": -37.725208, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.850313, "energy": 69.098186, "activity_lines": [ 13967.437956, 15104.641637, 16290.917769, 16365.140157 ] }, { "date": "2026-07-24", "close": 13252.583008, "volume": 1639554, "typical_volume": 2732707.2, "trend": 16161.710905, "fair_value": 8436.898747, "relative_strength": -34.112707, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.674379, "energy": 66.829228, "activity_lines": [ 13524.049349, 14602.770472, 15973.026893, 16177.599826 ] }, { "date": "2026-07-31", "close": 12210.0, "volume": 2606562, "typical_volume": 2681005.55, "trend": 16121.877572, "fair_value": 8490.114932, "relative_strength": -37.684462, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -75.724376, "energy": 77.424556, "activity_lines": [ 12998.960872, 13999.200888, 15568.068192, 15922.650735 ] }, { "date": "2026-08-07", "close": 13295.0, "volume": 685083, "typical_volume": 2596442.95, "trend": 16067.710905, "fair_value": 8550.412776, "relative_strength": -27.789563, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.763553, "energy": 65.000654, "activity_lines": [ 12961.255664, 13704.267667, 15286.204729, 15740.271537 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }