{ "ticker": { "uuid": "9c5bb698-50fa-4229-aca1-428ad050ea66", "symbol": "FINAMEXO", "name": "Casa de Bolsa Finamex S.A.B. de C.V.", "exchange": "MEX", "country": "MX", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^MXX", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 57.416, "architecture_energy": 64.921, "architecture_maturity": 66.141, "architecture_confidence": 74.489, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 30.67, "rotation_up": 45.64, "upward_expansion": 65.5, "deceleration": 74.0, "rotation_down": 30.0, "downward_expansion": 12.0 }, "activity_lines": [ 40.75, 40.75, 40.155226, 39.213333 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.0 }, "latest_close": 40.75, "trend_reference": 37.410583, "distance_from_trend": 0.089264, "trend_direction": "Improving", "fair_value": 28.592723, "distance_from_fair_value": 0.425188, "fair_value_direction": "Improving", "relative_strength": 17.776517, "relative_strength_direction": "Improving", "price_momentum": 0.354108, "excess_performance": 0.408774, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.089264, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.105016, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.425188, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.038497, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.177765, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.062677, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.354108, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 5.0, "read": "Demand-led" } ], "volume": { "latest": 0, "relative_activity": 0.0, "balance": 5.0, "dry_up": 0.0, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.005571, "annualized_volatility": 0.285813, "from_high_reference": 0.0, "from_low_reference": 0.477857 }, "levels": { "trend_reference": 37.410583, "fair_value_reference": 28.592723, "structural_low": 30.09362, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 10, "median_return": 0.0, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": 0.014913, "regime_survival": 0.4, "best_return": 0.223833, "worst_return": -0.113143, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.029284, "positive_rate": 0.833333, "directional_follow_through": 0.833333, "median_excess_return": 0.021443, "regime_survival": 0.166667, "best_return": 0.256039, "worst_return": -0.113143, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.052632, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.039851, "regime_survival": 0.0, "best_return": 0.074682, "worst_return": -0.142857, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.00888, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.070731, "regime_survival": 0.0, "best_return": 0.131244, "worst_return": -0.149004, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-06-30", "end": "2023-07-14", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-07-21", "end": "2023-08-11", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-15", "end": "2024-02-09", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-02-16", "end": "2024-03-08", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-06-21", "end": "2024-06-28", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-07-05", "end": "2024-07-05", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-12", "end": "2024-09-06", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-09-13", "end": "2024-11-08", "tenure": "Developing", "return": 0.030175, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-15", "end": "2025-01-03", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-06-20", "tenure": "Developing", "return": 0.001362, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-27", "end": "2026-02-06", "tenure": "Extended", "return": 0.113661, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-13", "end": "2026-02-20", "tenure": "New", "return": 0.223833, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-27", "end": "2026-07-24", "tenure": "Established", "return": 0.106448, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 24.374676, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 24.374676, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 24.374676, "volume": 62423, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 24.374676, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 24.374676, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 24.374676, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 24.374676, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 24.374676, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 24.374676, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 24.374676, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 24.374676, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 24.374676, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 24.374676, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 24.374676, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 24.374676, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 24.374676, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 24.374676, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 25.066755, "volume": 0, "typical_volume": 3121.15, "trend": 24.397745, "fair_value": 26.483762, "relative_strength": -5.848202, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.180413, "energy": 97.417548, "activity_lines": [ 24.605369, 24.500509, 24.440588, 24.419326 ] }, { "date": "2023-12-22", "close": 25.066755, "volume": 0, "typical_volume": 3121.15, "trend": 24.420815, "fair_value": 26.464938, "relative_strength": -5.911938, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.655018, "energy": 98.127517, "activity_lines": [ 24.789923, 24.613758, 24.503205, 24.462488 ] }, { "date": "2023-12-29", "close": 25.066755, "volume": 0, "typical_volume": 3121.15, "trend": 24.443884, "fair_value": 26.446114, "relative_strength": -5.705609, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.222745, "energy": 98.327928, "activity_lines": [ 24.928339, 24.714424, 24.562526, 24.504162 ] }, { "date": "2024-01-05", "close": 25.066755, "volume": 0, "typical_volume": 3121.15, "trend": 24.466953, "fair_value": 26.42729, "relative_strength": -3.537326, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.881848, "energy": 95.058646, "activity_lines": [ 25.020616, 24.802507, 24.618551, 24.544347 ] }, { "date": "2024-01-12", "close": 25.066755, "volume": 0, "typical_volume": 3121.15, "trend": 24.490023, "fair_value": 26.408466, "relative_strength": -2.440736, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.33332, "energy": 88.566636, "activity_lines": [ 25.066755, 24.878006, 24.671281, 24.583044 ] }, { "date": "2024-01-19", "close": 25.066755, "volume": 0, "typical_volume": 0.0, "trend": 24.513092, "fair_value": 26.389642, "relative_strength": -2.1055, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.333088, "energy": 88.564145, "activity_lines": [ 25.066755, 24.940922, 24.720716, 24.620252 ] }, { "date": "2024-01-26", "close": 25.066755, "volume": 0, "typical_volume": 0.0, "trend": 24.536161, "fair_value": 26.370818, "relative_strength": -4.445086, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.997197, "energy": 68.093185, "activity_lines": [ 25.066755, 24.991255, 24.766854, 24.655973 ] }, { "date": "2024-02-02", "close": 25.066755, "volume": 0, "typical_volume": 0.0, "trend": 24.55923, "fair_value": 26.351994, "relative_strength": -6.554533, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.64797, "energy": 67.587857, "activity_lines": [ 25.066755, 25.029005, 24.809697, 24.690204 ] }, { "date": "2024-02-09", "close": 25.066755, "volume": 0, "typical_volume": 0.0, "trend": 24.5823, "fair_value": 26.33317, "relative_strength": -4.917243, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.260857, "energy": 66.99037, "activity_lines": [ 25.066755, 25.054172, 24.849244, 24.722948 ] }, { "date": "2024-02-16", "close": 25.066755, "volume": 0, "typical_volume": 0.0, "trend": 24.605369, "fair_value": 26.314346, "relative_strength": -4.472126, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.33674, "energy": 64.727983, "activity_lines": [ 25.066755, 25.066755, 24.885496, 24.754203 ] }, { "date": "2024-02-23", "close": 25.066755, "volume": 0, "typical_volume": 0.0, "trend": 24.628438, "fair_value": 26.295522, "relative_strength": -3.529664, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.133789, "energy": 64.235081, "activity_lines": [ 25.066755, 25.066755, 24.918452, 24.78397 ] }, { "date": "2024-03-01", "close": 25.066755, "volume": 0, "typical_volume": 0.0, "trend": 24.651508, "fair_value": 26.276698, "relative_strength": -1.520208, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.794728, "energy": 63.413933, "activity_lines": [ 25.066755, 25.066755, 24.948113, 24.812249 ] }, { "date": "2024-03-08", "close": 25.066755, "volume": 0, "typical_volume": 0.0, "trend": 24.674577, "fair_value": 26.257874, "relative_strength": -0.3549, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.331599, "energy": 62.301175, "activity_lines": [ 25.066755, 25.066755, 24.974478, 24.839039 ] }, { "date": "2024-03-15", "close": 25.066755, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 25.066755, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 25.066755, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 25.066755, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 25.066755, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 25.066755, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 25.066755, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 25.066755, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 25.066755, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 25.066755, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 25.066755, "volume": 64942, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 25.066755, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 25.066755, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 25.066755, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 24.634569, "volume": 471, "typical_volume": 3270.65, "trend": 25.00621, "fair_value": 25.972744, "relative_strength": 2.519569, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -66.098896, "energy": 87.79323, "activity_lines": [ 24.922693, 24.988176, 25.025594, 25.034407 ] }, { "date": "2024-06-28", "close": 24.634569, "volume": 0, "typical_volume": 3270.65, "trend": 25.014873, "fair_value": 25.95115, "relative_strength": 3.138154, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -94.654531, "energy": 98.126395, "activity_lines": [ 24.807443, 24.917454, 24.986492, 25.01043 ] }, { "date": "2024-07-05", "close": 24.634569, "volume": 0, "typical_volume": 3270.65, "trend": 25.023536, "fair_value": 25.929555, "relative_strength": 3.26791, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -95.22274, "energy": 98.327915, "activity_lines": [ 24.721006, 24.854591, 24.949447, 24.985894 ] }, { "date": "2024-07-12", "close": 26.195023, "volume": 0, "typical_volume": 3270.65, "trend": 25.061145, "fair_value": 25.917964, "relative_strength": 4.471027, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.220099, "energy": 58.719023, "activity_lines": [ 25.183533, 25.083304, 25.063076, 25.061474 ] }, { "date": "2024-07-19", "close": 26.195023, "volume": 0, "typical_volume": 3270.65, "trend": 25.098754, "fair_value": 25.906372, "relative_strength": 6.798134, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.198842, "energy": 76.193558, "activity_lines": [ 25.570841, 25.291504, 25.171331, 25.134628 ] }, { "date": "2024-07-26", "close": 26.195023, "volume": 0, "typical_volume": 3270.65, "trend": 25.136363, "fair_value": 25.894781, "relative_strength": 8.296414, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.032797, "energy": 76.50267, "activity_lines": [ 25.882932, 25.479189, 25.274214, 25.205355 ] }, { "date": "2024-08-02", "close": 26.195023, "volume": 0, "typical_volume": 3270.65, "trend": 25.173972, "fair_value": 25.883189, "relative_strength": 9.263695, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.027515, "energy": 73.00922, "activity_lines": [ 26.090993, 25.646361, 25.371724, 25.273655 ] }, { "date": "2024-08-09", "close": 26.195023, "volume": 0, "typical_volume": 3270.65, "trend": 25.211581, "fair_value": 25.871598, "relative_strength": 7.435279, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.997714, "energy": 88.096389, "activity_lines": [ 26.195023, 25.793018, 25.463861, 25.339529 ] }, { "date": "2024-08-16", "close": 26.195023, "volume": 0, "typical_volume": 3270.65, "trend": 25.24919, "fair_value": 25.860006, "relative_strength": 5.269706, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.321794, "energy": 88.539674, "activity_lines": [ 26.195023, 25.919162, 25.550626, 25.402977 ] }, { "date": "2024-08-23", "close": 26.195023, "volume": 0, "typical_volume": 3270.65, "trend": 25.286799, "fair_value": 25.848415, "relative_strength": 6.296647, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.939703, "energy": 80.951494, "activity_lines": [ 26.195023, 26.024792, 25.632018, 25.463999 ] }, { "date": "2024-08-30", "close": 26.195023, "volume": 0, "typical_volume": 3270.65, "trend": 25.324408, "fair_value": 25.836823, "relative_strength": 7.293538, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.448043, "energy": 67.106447, "activity_lines": [ 26.195023, 26.109907, 25.708037, 25.522594 ] }, { "date": "2024-09-06", "close": 26.195023, "volume": 0, "typical_volume": 3270.65, "trend": 25.362017, "fair_value": 25.825232, "relative_strength": 10.912861, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.794697, "energy": 65.865363, "activity_lines": [ 26.195023, 26.166651, 25.778684, 25.578763 ] }, { "date": "2024-09-13", "close": 26.195023, "volume": 0, "typical_volume": 3270.65, "trend": 25.399626, "fair_value": 25.81364, "relative_strength": 8.791709, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.600087, "energy": 62.95584, "activity_lines": [ 26.195023, 26.195023, 25.843957, 25.632505 ] }, { "date": "2024-09-20", "close": 26.195023, "volume": 0, "typical_volume": 3270.65, "trend": 25.437235, "fair_value": 25.802049, "relative_strength": 8.293714, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.755169, "energy": 63.320433, "activity_lines": [ 26.195023, 26.195023, 25.903859, 25.683821 ] }, { "date": "2024-09-27", "close": 26.195023, "volume": 0, "typical_volume": 3270.65, "trend": 25.474844, "fair_value": 25.790457, "relative_strength": 7.011418, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.164232, "energy": 61.899402, "activity_lines": [ 26.195023, 26.195023, 25.958387, 25.73271 ] }, { "date": "2024-10-04", "close": 26.195023, "volume": 0, "typical_volume": 3270.65, "trend": 25.512453, "fair_value": 25.778866, "relative_strength": 7.321961, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.437896, "energy": 60.178805, "activity_lines": [ 26.195023, 26.195023, 26.007543, 25.779174 ] }, { "date": "2024-10-11", "close": 26.195023, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 26.195023, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 26.195023, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 26.195023, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 26.98547, "volume": 211, "typical_volume": 10.55, "trend": 25.726845, "fair_value": 25.725975, "relative_strength": 11.771706, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 93.327003, "energy": 97.651938, "activity_lines": [ 26.458505, 26.338741, 26.248011, 26.02609 ] }, { "date": "2024-11-15", "close": 26.98547, "volume": 0, "typical_volume": 10.55, "trend": 25.790803, "fair_value": 25.71945, "relative_strength": 14.47798, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.656254, "energy": 98.129535, "activity_lines": [ 26.669291, 26.468087, 26.33439, 26.107292 ] }, { "date": "2024-11-22", "close": 26.98547, "volume": 0, "typical_volume": 10.55, "trend": 25.85476, "fair_value": 25.712926, "relative_strength": 14.21621, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.222774, "energy": 98.327967, "activity_lines": [ 26.827381, 26.583061, 26.409573, 26.184367 ] }, { "date": "2024-11-29", "close": 26.98547, "volume": 0, "typical_volume": 10.55, "trend": 25.918717, "fair_value": 25.706401, "relative_strength": 15.208417, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.88185, "energy": 95.058647, "activity_lines": [ 26.932774, 26.683663, 26.473561, 26.257316 ] }, { "date": "2024-12-06", "close": 26.98547, "volume": 0, "typical_volume": 10.55, "trend": 25.982674, "fair_value": 25.691583, "relative_strength": 11.409113, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.33333, "energy": 88.566657, "activity_lines": [ 26.98547, 26.769894, 26.533786, 26.326139 ] }, { "date": "2024-12-13", "close": 26.98547, "volume": 0, "typical_volume": 10.55, "trend": 26.046631, "fair_value": 25.676764, "relative_strength": 10.446076, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.333255, "energy": 85.194975, "activity_lines": [ 26.98547, 26.841752, 26.590246, 26.390836 ] }, { "date": "2024-12-20", "close": 26.98547, "volume": 0, "typical_volume": 10.55, "trend": 26.110588, "fair_value": 25.661945, "relative_strength": 14.478513, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.99893, "energy": 68.097398, "activity_lines": [ 26.98547, 26.899239, 26.642943, 26.451406 ] }, { "date": "2024-12-27", "close": 26.98547, "volume": 0, "typical_volume": 10.55, "trend": 26.174546, "fair_value": 25.651323, "relative_strength": 14.651839, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.658775, "energy": 67.614136, "activity_lines": [ 26.98547, 26.942355, 26.691875, 26.50785 ] }, { "date": "2025-01-03", "close": 26.98547, "volume": 0, "typical_volume": 10.55, "trend": 26.238503, "fair_value": 25.640701, "relative_strength": 14.94586, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.299488, "energy": 67.084341, "activity_lines": [ 26.98547, 26.971098, 26.737044, 26.560168 ] }, { "date": "2025-01-10", "close": 26.98547, "volume": 0, "typical_volume": 10.55, "trend": 26.30246, "fair_value": 25.630079, "relative_strength": 13.040818, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.415607, "energy": 64.919804, "activity_lines": [ 26.98547, 26.98547, 26.778448, 26.608359 ] }, { "date": "2025-01-17", "close": 26.98547, "volume": 0, "typical_volume": 10.55, "trend": 26.380823, "fair_value": 25.619457, "relative_strength": 11.867067, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.290056, "energy": 64.615093, "activity_lines": [ 26.98547, 26.98547, 26.816088, 26.652424 ] }, { "date": "2025-01-24", "close": 26.98547, "volume": 0, "typical_volume": 10.55, "trend": 26.459187, "fair_value": 25.608835, "relative_strength": 8.416801, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.046669, "energy": 64.026628, "activity_lines": [ 26.98547, 26.98547, 26.849965, 26.691434 ] }, { "date": "2025-01-31", "close": 26.98547, "volume": 0, "typical_volume": 10.55, "trend": 26.53755, "fair_value": 25.598213, "relative_strength": 8.315091, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.650321, "energy": 63.076732, "activity_lines": [ 26.98547, 26.98547, 26.880077, 26.725387 ] }, { "date": "2025-02-07", "close": 26.98547, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 26.98547, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 26.98547, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 26.98547, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 26.98547, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 26.98547, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 26.98547, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 26.98547, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 26.98547, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 26.98547, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 26.98547, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 26.98547, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 26.98547, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 26.98547, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 26.98547, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 26.98547, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 26.98547, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 26.98547, "volume": 102, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 26.98547, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 27.022234, "volume": 1810, "typical_volume": 95.6, "trend": 26.986695, "fair_value": 25.448328, "relative_strength": -4.789863, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 93.206012, "energy": 97.47984, "activity_lines": [ 26.997725, 26.992154, 26.988971, 26.987842 ] }, { "date": "2025-06-27", "close": 27.022234, "volume": 0, "typical_volume": 95.6, "trend": 26.987921, "fair_value": 25.458715, "relative_strength": -6.663031, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.654979, "energy": 98.127424, "activity_lines": [ 27.007528, 26.99817, 26.992298, 26.990135 ] }, { "date": "2025-07-04", "close": 27.022234, "volume": 0, "typical_volume": 95.6, "trend": 26.989146, "fair_value": 25.469103, "relative_strength": -7.590452, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.222745, "energy": 98.327927, "activity_lines": [ 27.014881, 27.003518, 26.995449, 26.992348 ] }, { "date": "2025-07-11", "close": 27.573708, "volume": 1570, "typical_volume": 174.1, "trend": 27.008754, "fair_value": 25.483025, "relative_strength": -3.437173, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.255307, "energy": 98.941291, "activity_lines": [ 27.203608, 27.108465, 27.050946, 27.030062 ] }, { "date": "2025-07-18", "close": 27.573708, "volume": 0, "typical_volume": 174.1, "trend": 27.028362, "fair_value": 25.496948, "relative_strength": -2.895115, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 98.647916, "energy": 99.525244, "activity_lines": [ 27.353118, 27.202717, 27.103643, 27.066511 ] }, { "date": "2025-07-25", "close": 27.573708, "volume": 0, "typical_volume": 174.1, "trend": 27.04797, "fair_value": 25.51087, "relative_strength": -4.619078, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 98.985079, "energy": 99.633677, "activity_lines": [ 27.463413, 27.286273, 27.153538, 27.101694 ] }, { "date": "2025-08-01", "close": 27.573708, "volume": 0, "typical_volume": 174.1, "trend": 27.067578, "fair_value": 25.524792, "relative_strength": -3.84824, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.688618, "energy": 94.976618, "activity_lines": [ 27.536943, 27.359135, 27.200632, 27.135613 ] }, { "date": "2025-08-08", "close": 27.573708, "volume": 0, "typical_volume": 174.1, "trend": 27.087186, "fair_value": 25.538715, "relative_strength": -5.717572, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.666646, "energy": 89.033285, "activity_lines": [ 27.573708, 27.421301, 27.244925, 27.168266 ] }, { "date": "2025-08-15", "close": 27.573708, "volume": 0, "typical_volume": 174.1, "trend": 27.106794, "fair_value": 25.552637, "relative_strength": -6.080824, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.332983, "energy": 88.558375, "activity_lines": [ 27.573708, 27.472772, 27.286417, 27.199655 ] }, { "date": "2025-08-22", "close": 27.573708, "volume": 0, "typical_volume": 174.1, "trend": 27.126402, "fair_value": 25.566559, "relative_strength": -7.430606, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.996384, "energy": 68.091211, "activity_lines": [ 27.573708, 27.513547, 27.325107, 27.229778 ] }, { "date": "2025-08-29", "close": 27.573708, "volume": 0, "typical_volume": 174.1, "trend": 27.14601, "fair_value": 25.580482, "relative_strength": -6.525292, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.644133, "energy": 67.578527, "activity_lines": [ 27.573708, 27.543628, 27.360997, 27.258637 ] }, { "date": "2025-09-05", "close": 27.573708, "volume": 1541, "typical_volume": 251.15, "trend": 27.165618, "fair_value": 25.594404, "relative_strength": -9.064375, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.249692, "energy": 66.963223, "activity_lines": [ 27.573708, 27.563681, 27.394085, 27.28623 ] }, { "date": "2025-09-12", "close": 28.492832, "volume": 966, "typical_volume": 299.45, "trend": 27.215863, "fair_value": 25.614428, "relative_strength": -7.888766, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.191982, "energy": 77.353558, "activity_lines": [ 27.880083, 27.740821, 27.511908, 27.371857 ] }, { "date": "2025-09-19", "close": 28.492832, "volume": 493, "typical_volume": 324.1, "trend": 27.266109, "fair_value": 25.634452, "relative_strength": -6.857658, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.392984, "energy": 78.02106, "activity_lines": [ 28.125182, 27.891224, 27.622553, 27.454242 ] }, { "date": "2025-09-26", "close": 28.492832, "volume": 0, "typical_volume": 324.1, "trend": 27.316354, "fair_value": 25.654476, "relative_strength": -8.374633, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.250066, "energy": 77.285766, "activity_lines": [ 28.309007, 28.024914, 27.72602, 27.533386 ] }, { "date": "2025-10-03", "close": 28.492832, "volume": 0, "typical_volume": 324.1, "trend": 27.366599, "fair_value": 25.679746, "relative_strength": -7.761821, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.024361, "energy": 92.336142, "activity_lines": [ 28.431557, 28.141894, 27.822309, 27.609287 ] }, { "date": "2025-10-10", "close": 30.045162, "volume": 0, "typical_volume": 324.1, "trend": 27.468589, "fair_value": 25.714967, "relative_strength": -0.448529, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 98.657679, "energy": 99.522299, "activity_lines": [ 29.010275, 28.524404, 28.059261, 27.782098 ] }, { "date": "2025-10-17", "close": 30.045162, "volume": 0, "typical_volume": 324.1, "trend": 27.570579, "fair_value": 25.750188, "relative_strength": -2.315176, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 99.741349, "energy": 99.897201, "activity_lines": [ 29.42423, 28.861978, 28.281644, 27.948328 ] }, { "date": "2025-10-24", "close": 30.045162, "volume": 0, "typical_volume": 319.0, "trend": 27.672569, "fair_value": 25.785409, "relative_strength": -1.303971, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.297924, "energy": 98.683235, "activity_lines": [ 29.734696, 29.154617, 28.489456, 28.107979 ] }, { "date": "2025-10-31", "close": 30.045162, "volume": 0, "typical_volume": 319.0, "trend": 27.774558, "fair_value": 25.820629, "relative_strength": -3.712706, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.746344, "energy": 93.924148, "activity_lines": [ 29.941673, 29.40232, 28.682698, 28.261049 ] }, { "date": "2025-11-07", "close": 30.045162, "volume": 0, "typical_volume": 228.5, "trend": 27.876548, "fair_value": 25.85585, "relative_strength": -4.463269, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.666455, "energy": 89.030037, "activity_lines": [ 30.045162, 29.605088, 28.861371, 28.40754 ] }, { "date": "2025-11-14", "close": 30.045162, "volume": 0, "typical_volume": 228.5, "trend": 27.978538, "fair_value": 25.891071, "relative_strength": -2.659073, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.331381, "energy": 73.55297, "activity_lines": [ 30.045162, 29.76292, 29.025648, 28.547451 ] }, { "date": "2025-11-21", "close": 30.09362, "volume": 18254, "typical_volume": 1141.2, "trend": 28.082143, "fair_value": 25.926602, "relative_strength": -1.604559, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.459853, "energy": 69.983057, "activity_lines": [ 30.061315, 29.884627, 29.180146, 28.683907 ] }, { "date": "2025-11-28", "close": 30.09362, "volume": 0, "typical_volume": 1062.7, "trend": 28.185748, "fair_value": 25.962134, "relative_strength": -4.008949, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.774658, "energy": 69.311218, "activity_lines": [ 30.074237, 29.977229, 29.320018, 28.81368 ] }, { "date": "2025-12-05", "close": 30.09362, "volume": 0, "typical_volume": 1062.7, "trend": 28.289353, "fair_value": 25.997665, "relative_strength": -3.487128, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.440824, "energy": 68.659369, "activity_lines": [ 30.083928, 30.040726, 29.44789, 28.936769 ] }, { "date": "2025-12-12", "close": 30.09362, "volume": 1539, "typical_volume": 1139.65, "trend": 28.392958, "fair_value": 26.033197, "relative_strength": -5.262536, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.969562, "energy": 85.49128, "activity_lines": [ 30.090389, 30.075118, 29.563763, 29.053173 ] }, { "date": "2025-12-19", "close": 30.09362, "volume": 0, "typical_volume": 1139.65, "trend": 28.496563, "fair_value": 26.064469, "relative_strength": -3.881287, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.277599, "energy": 83.709657, "activity_lines": [ 30.09362, 30.080404, 29.667636, 29.162893 ] }, { "date": "2025-12-26", "close": 30.09362, "volume": 0, "typical_volume": 1139.65, "trend": 28.600168, "fair_value": 26.095741, "relative_strength": -5.997281, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.197644, "energy": 77.253156, "activity_lines": [ 30.09362, 30.084809, 29.759509, 29.265929 ] }, { "date": "2026-01-02", "close": 30.09362, "volume": 0, "typical_volume": 1139.65, "trend": 28.703773, "fair_value": 26.127013, "relative_strength": -3.494153, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.718858, "energy": 68.35491, "activity_lines": [ 30.09362, 30.088334, 29.839384, 29.362281 ] }, { "date": "2026-01-09", "close": 30.09362, "volume": 0, "typical_volume": 1139.65, "trend": 28.807378, "fair_value": 26.158285, "relative_strength": -5.971358, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.666667, "energy": 87.633333, "activity_lines": [ 30.09362, 30.090977, 29.907258, 29.451948 ] }, { "date": "2026-01-16", "close": 30.09362, "volume": 0, "typical_volume": 1139.65, "trend": 28.909757, "fair_value": 26.189557, "relative_strength": -7.142141, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.333333, "energy": 87.166667, "activity_lines": [ 30.09362, 30.092739, 29.963133, 29.534932 ] }, { "date": "2026-01-23", "close": 30.09362, "volume": 0, "typical_volume": 1062.6, "trend": 29.012137, "fair_value": 26.220829, "relative_strength": -8.269804, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.5, "energy": 85.125, "activity_lines": [ 30.09362, 30.09362, 30.007008, 29.61131 ] }, { "date": "2026-01-30", "close": 30.09362, "volume": 0, "typical_volume": 1014.3, "trend": 29.114516, "fair_value": 26.252101, "relative_strength": -7.157252, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.5, "energy": 85.125, "activity_lines": [ 30.09362, 30.09362, 30.038884, 29.681083 ] }, { "date": "2026-02-06", "close": 30.09362, "volume": 0, "typical_volume": 989.65, "trend": 29.198513, "fair_value": 26.283373, "relative_strength": -11.060399, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.5, "energy": 65.125, "activity_lines": [ 30.09362, 30.09362, 30.063137, 29.744251 ] }, { "date": "2026-02-13", "close": 30.09362, "volume": 0, "typical_volume": 989.65, "trend": 29.282511, "fair_value": 26.314645, "relative_strength": -11.615691, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.5, "energy": 65.125, "activity_lines": [ 30.09362, 30.09362, 30.079767, 29.802 ] }, { "date": "2026-02-20", "close": 36.829552, "volume": 300, "typical_volume": 1004.65, "trend": 29.591039, "fair_value": 26.389096, "relative_strength": 8.173092, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 93.234591, "energy": 77.492112, "activity_lines": [ 32.338931, 31.318335, 30.730292, 30.288906 ] }, { "date": "2026-02-27", "close": 36.829552, "volume": 0, "typical_volume": 1004.65, "trend": 29.899567, "fair_value": 26.463547, "relative_strength": 8.21946, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.655414, "energy": 78.128084, "activity_lines": [ 34.135179, 32.420578, 31.341118, 30.755907 ] }, { "date": "2026-03-06", "close": 36.829552, "volume": 0, "typical_volume": 1004.65, "trend": 30.208095, "fair_value": 26.537998, "relative_strength": 14.630083, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.222754, "energy": 78.327938, "activity_lines": [ 35.482366, 33.40035, 31.919637, 31.203003 ] }, { "date": "2026-03-13", "close": 36.829552, "volume": 0, "typical_volume": 1004.65, "trend": 30.516623, "fair_value": 26.612449, "relative_strength": 17.315223, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.881849, "energy": 75.058646, "activity_lines": [ 36.38049, 34.257651, 32.46585, 31.630193 ] }, { "date": "2026-03-20", "close": 36.829552, "volume": 0, "typical_volume": 1004.65, "trend": 30.825151, "fair_value": 26.6869, "relative_strength": 19.786337, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.333322, "energy": 88.566642, "activity_lines": [ 36.829552, 34.99248, 32.979756, 32.037479 ] }, { "date": "2026-03-27", "close": 36.829552, "volume": 0, "typical_volume": 1004.65, "trend": 31.133679, "fair_value": 26.761352, "relative_strength": 14.997697, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.333125, "energy": 88.560108, "activity_lines": [ 36.829552, 35.604837, 33.461355, 32.42486 ] }, { "date": "2026-04-03", "close": 36.829552, "volume": 0, "typical_volume": 1004.65, "trend": 31.442207, "fair_value": 26.835803, "relative_strength": 10.004076, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.997557, "energy": 68.094061, "activity_lines": [ 36.829552, 36.094723, 33.910648, 32.792335 ] }, { "date": "2026-04-10", "close": 37.798752, "volume": 1000, "typical_volume": 141.95, "trend": 31.752405, "fair_value": 26.916467, "relative_strength": 12.309734, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.590749, "energy": 75.613131, "activity_lines": [ 37.152619, 36.638356, 34.419939, 33.202435 ] }, { "date": "2026-04-17", "close": 37.798752, "volume": 0, "typical_volume": 141.95, "trend": 32.062602, "fair_value": 26.99713, "relative_strength": 12.481745, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.865938, "energy": 73.222674, "activity_lines": [ 37.411072, 37.041895, 34.892539, 33.592522 ] }, { "date": "2026-04-24", "close": 37.798752, "volume": 0, "typical_volume": 141.95, "trend": 32.372799, "fair_value": 27.077794, "relative_strength": 13.131643, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.930874, "energy": 70.774656, "activity_lines": [ 37.604912, 37.305341, 35.328448, 33.962596 ] }, { "date": "2026-05-01", "close": 37.798752, "volume": 500, "typical_volume": 90.0, "trend": 32.682997, "fair_value": 27.169234, "relative_strength": 15.082651, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.984048, "energy": 69.355031, "activity_lines": [ 37.734139, 37.428694, 35.727666, 34.312658 ] }, { "date": "2026-05-08", "close": 37.798752, "volume": 0, "typical_volume": 90.0, "trend": 32.94145, "fair_value": 27.258249, "relative_strength": 11.508769, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.156139, "energy": 68.137362, "activity_lines": [ 37.798752, 37.534425, 36.090192, 34.642706 ] }, { "date": "2026-05-15", "close": 37.798752, "volume": 0, "typical_volume": 90.0, "trend": 33.199903, "fair_value": 27.344301, "relative_strength": 14.180853, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.925454, "energy": 67.580615, "activity_lines": [ 37.798752, 37.622534, 36.416028, 34.956081 ] }, { "date": "2026-05-22", "close": 39.0, "volume": 0, "typical_volume": 90.0, "trend": 33.498397, "fair_value": 27.438053, "relative_strength": 16.693059, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.313093, "energy": 99.05957, "activity_lines": [ 38.199168, 37.91143, 36.819577, 35.33028 ] }, { "date": "2026-05-29", "close": 40.75, "volume": 4987, "typical_volume": 339.35, "trend": 33.855225, "fair_value": 27.543023, "relative_strength": 20.870878, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.3264, "energy": 99.063707, "activity_lines": [ 39.102834, 38.479045, 37.347381, 35.798126 ] }, { "date": "2026-06-05", "close": 40.75, "volume": 0, "typical_volume": 339.35, "trend": 34.212053, "fair_value": 27.647993, "relative_strength": 24.603785, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.002944, "energy": 98.950991, "activity_lines": [ 39.80975, 38.975379, 37.824441, 36.24295 ] }, { "date": "2026-06-12", "close": 40.75, "volume": 0, "typical_volume": 339.35, "trend": 34.568881, "fair_value": 27.752963, "relative_strength": 20.669685, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.236205, "energy": 97.282668, "activity_lines": [ 40.319917, 39.400433, 38.250756, 36.664753 ] }, { "date": "2026-06-19", "close": 40.75, "volume": 0, "typical_volume": 339.35, "trend": 34.924094, "fair_value": 27.857933, "relative_strength": 20.54653, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.016487, "energy": 72.305766, "activity_lines": [ 40.633333, 39.754205, 38.626326, 37.063535 ] }, { "date": "2026-06-26", "close": 40.75, "volume": 0, "typical_volume": 339.35, "trend": 35.279307, "fair_value": 27.962903, "relative_strength": 20.776582, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.66663, "energy": 69.901023, "activity_lines": [ 40.75, 40.054319, 38.951152, 37.4394 ] }, { "date": "2026-07-03", "close": 40.75, "volume": 0, "typical_volume": 339.35, "trend": 35.634519, "fair_value": 28.067873, "relative_strength": 20.4214, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.332848, "energy": 68.565487, "activity_lines": [ 40.75, 40.300773, 39.225233, 37.792348 ] }, { "date": "2026-07-10", "close": 40.75, "volume": 0, "typical_volume": 324.35, "trend": 35.989732, "fair_value": 28.172843, "relative_strength": 20.864973, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.999758, "energy": 68.099411, "activity_lines": [ 40.75, 40.493568, 39.448569, 38.122379 ] }, { "date": "2026-07-17", "close": 40.75, "volume": 0, "typical_volume": 324.35, "trend": 36.344945, "fair_value": 28.277813, "relative_strength": 20.060916, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.664532, "energy": 67.628139, "activity_lines": [ 40.75, 40.632705, 39.653236, 38.429493 ] }, { "date": "2026-07-24", "close": 40.75, "volume": 0, "typical_volume": 324.35, "trend": 36.700157, "fair_value": 28.382783, "relative_strength": 19.913429, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.323313, "energy": 67.142285, "activity_lines": [ 40.75, 40.718182, 39.839235, 38.71369 ] }, { "date": "2026-07-31", "close": 40.75, "volume": 0, "typical_volume": 324.35, "trend": 37.05537, "fair_value": 28.487753, "relative_strength": 18.36925, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.468776, "energy": 65.049044, "activity_lines": [ 40.75, 40.75, 40.006565, 38.97497 ] }, { "date": "2026-08-07", "close": 40.75, "volume": 0, "typical_volume": 324.35, "trend": 37.410583, "fair_value": 28.592723, "relative_strength": 17.776517, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.416185, "energy": 64.921265, "activity_lines": [ 40.75, 40.75, 40.155226, 39.213333 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }