{ "ticker": { "uuid": "9c5c78d5-7759-40ff-a0d6-0809ff01460f", "symbol": "IPCALAB", "name": "Ipca Laboratories Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 59.017, "architecture_energy": 46.803, "architecture_maturity": 74.81, "architecture_confidence": 75.695, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 14.93, "rotation_up": 57.4, "upward_expansion": 77.24, "deceleration": 65.65, "rotation_down": 17.36, "downward_expansion": 6.24 }, "activity_lines": [ 1765.173786, 1743.987875, 1676.934222, 1633.86396 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.5 }, "latest_close": 1735.800049, "trend_reference": 1580.134853, "distance_from_trend": 0.098514, "trend_direction": "Improving", "fair_value": 1364.324359, "distance_from_fair_value": 0.272278, "fair_value_direction": "Improving", "relative_strength": 16.242481, "relative_strength_direction": "Improving", "price_momentum": 0.225242, "excess_performance": 0.268951, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.098514, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.059119, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.272278, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.066923, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.162425, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.043813, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.225242, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.178943, "read": "Demand-led" } ], "volume": { "latest": 904293, "relative_activity": 0.935152, "balance": 1.178943, "dry_up": 1.208822, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.066119, "annualized_volatility": 0.298028, "from_high_reference": -0.104413, "from_low_reference": 0.386865 }, "levels": { "trend_reference": 1580.134853, "fair_value_reference": 1364.324359, "structural_low": 1403.0, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 25, "median_return": 0.035101, "positive_rate": 0.52, "directional_follow_through": 0.52, "median_excess_return": 0.022314, "regime_survival": 0.84, "best_return": 0.168932, "worst_return": -0.168127, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": 0.037706, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.024631, "regime_survival": 0.666667, "best_return": 0.328845, "worst_return": -0.193516, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.162408, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.103376, "regime_survival": 0.6, "best_return": 0.37895, "worst_return": -0.033724, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.002487, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.034547, "regime_survival": 0.333333, "best_return": 0.602903, "worst_return": -0.045697, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-26", "end": "2024-08-09", "tenure": "New", "return": 0.064173, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-16", "end": "2024-11-15", "tenure": "Established", "return": 0.148436, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-22", "end": "2024-12-27", "tenure": "Developing", "return": 0.027265, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-03", "end": "2025-01-24", "tenure": "New", "return": -0.126311, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-31", "end": "2025-02-21", "tenure": "New", "return": 0.001143, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-02-28", "end": "2025-03-14", "tenure": "New", "return": -0.041355, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-21", "end": "2025-05-23", "tenure": "Developing", "return": 0.037632, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-07-25", "tenure": "Developing", "return": 0.059096, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-01", "end": "2025-08-08", "tenure": "New", "return": -0.042391, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-15", "end": "2025-10-17", "tenure": "Developing", "return": -0.058277, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-24", "end": "2025-11-14", "tenure": "New", "return": 0.166233, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-21", "end": "2025-11-28", "tenure": "New", "return": 0.006302, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-12-05", "end": "2026-01-09", "tenure": "Developing", "return": 0.079433, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-16", "end": "2026-08-07", "tenure": "Extended", "return": 0.149613, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 872.423889, "volume": 2874918, "typical_volume": 3798542.9, "trend": 784.545374, "fair_value": 957.47715, "relative_strength": -0.418437, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.692951, "energy": 77.05744, "activity_lines": [ 878.039596, 836.823041, 788.468804, 781.888638 ] }, { "date": "2023-08-25", "close": 878.586304, "volume": 3186062, "typical_volume": 3909952.9, "trend": 785.620477, "fair_value": 956.81427, "relative_strength": 0.757751, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 65.901142, "energy": 82.345034, "activity_lines": [ 882.992704, 850.464316, 798.841436, 787.955795 ] }, { "date": "2023-09-01", "close": 861.540283, "volume": 2312998, "typical_volume": 3956746.1, "trend": 785.98492, "fair_value": 955.971949, "relative_strength": -1.814102, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.877027, "energy": 57.741661, "activity_lines": [ 876.346598, 858.320889, 807.337185, 792.853847 ] }, { "date": "2023-09-08", "close": 897.371521, "volume": 1550924, "typical_volume": 3878897.6, "trend": 786.920872, "fair_value": 955.388736, "relative_strength": 0.417758, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.002412, "energy": 57.215721, "activity_lines": [ 881.011434, 870.169453, 819.023454, 800.040079 ] }, { "date": "2023-09-15", "close": 925.102234, "volume": 2896951, "typical_volume": 3071319.75, "trend": 790.229008, "fair_value": 954.499478, "relative_strength": 1.732385, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.11302, "energy": 60.622022, "activity_lines": [ 895.280973, 884.168526, 833.056351, 808.955006 ] }, { "date": "2023-09-22", "close": 888.823792, "volume": 2327549, "typical_volume": 3110994.9, "trend": 793.171047, "fair_value": 953.692022, "relative_strength": 0.519599, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.018945, "energy": 50.091799, "activity_lines": [ 895.887289, 888.473162, 842.590056, 815.315959 ] }, { "date": "2023-09-29", "close": 929.972595, "volume": 2854815, "typical_volume": 3101467.65, "trend": 797.632147, "fair_value": 952.561637, "relative_strength": 5.618913, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.140488, "energy": 57.540858, "activity_lines": [ 909.116545, 898.10347, 855.145553, 824.141866 ] }, { "date": "2023-10-06", "close": 928.233215, "volume": 1274825, "typical_volume": 3064773.2, "trend": 802.113127, "fair_value": 951.885342, "relative_strength": 5.57888, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.455434, "energy": 56.370166, "activity_lines": [ 918.340255, 904.869447, 866.398289, 832.567741 ] }, { "date": "2023-10-13", "close": 953.329956, "volume": 2358941, "typical_volume": 3106394.0, "trend": 807.952478, "fair_value": 951.352932, "relative_strength": 8.034273, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.710637, "energy": 58.388294, "activity_lines": [ 931.48335, 914.813286, 878.815814, 842.323666 ] }, { "date": "2023-10-20", "close": 930.221008, "volume": 2091642, "typical_volume": 3033041.05, "trend": 813.069572, "fair_value": 950.470527, "relative_strength": 6.690141, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.041037, "energy": 52.837934, "activity_lines": [ 933.192899, 919.636562, 887.732329, 850.211958 ] }, { "date": "2023-10-27", "close": 977.035217, "volume": 7851197, "typical_volume": 3210023.85, "trend": 818.78965, "fair_value": 949.45491, "relative_strength": 14.916122, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.414405, "energy": 60.675418, "activity_lines": [ 950.165934, 932.450151, 900.058032, 860.790386 ] }, { "date": "2023-11-03", "close": 963.915344, "volume": 1052574, "typical_volume": 2983629.6, "trend": 823.408122, "fair_value": 948.280614, "relative_strength": 12.257933, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.61439, "energy": 59.504211, "activity_lines": [ 956.884916, 940.976284, 909.92707, 870.153334 ] }, { "date": "2023-11-10", "close": 1044.374146, "volume": 3282887, "typical_volume": 3028370.9, "trend": 831.056429, "fair_value": 948.406448, "relative_strength": 20.047495, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.394359, "energy": 77.362495, "activity_lines": [ 988.160649, 962.579853, 926.349195, 884.409207 ] }, { "date": "2023-11-17", "close": 1074.490234, "volume": 1143254, "typical_volume": 2858894.0, "trend": 839.021136, "fair_value": 948.538492, "relative_strength": 21.189416, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.095494, "energy": 91.515264, "activity_lines": [ 1021.732349, 986.334822, 944.108155, 900.114614 ] }, { "date": "2023-11-24", "close": 1087.197998, "volume": 1413700, "typical_volume": 2841213.8, "trend": 851.73304, "fair_value": 948.663392, "relative_strength": 21.8022, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.189875, "energy": 90.823354, "activity_lines": [ 1051.462618, 1009.179954, 961.476673, 916.126024 ] }, { "date": "2023-12-01", "close": 1144.85376, "volume": 1576161, "typical_volume": 2843625.95, "trend": 866.547367, "fair_value": 948.890961, "relative_strength": 24.718519, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.355341, "energy": 95.023796, "activity_lines": [ 1089.946342, 1039.560755, 982.752858, 935.037038 ] }, { "date": "2023-12-08", "close": 1114.582031, "volume": 1262781, "typical_volume": 2805718.7, "trend": 880.660756, "fair_value": 949.050992, "relative_strength": 17.011346, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.584498, "energy": 88.405308, "activity_lines": [ 1107.151587, 1059.782516, 999.362183, 951.039275 ] }, { "date": "2023-12-15", "close": 1109.652832, "volume": 1302969, "typical_volume": 2733354.6, "trend": 895.285712, "fair_value": 949.106614, "relative_strength": 13.596711, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.768188, "energy": 80.834484, "activity_lines": [ 1112.66932, 1075.751524, 1013.955613, 965.812957 ] }, { "date": "2023-12-22", "close": 1058.170776, "volume": 1887900, "typical_volume": 2543734.8, "trend": 907.88151, "fair_value": 949.053496, "relative_strength": 8.810002, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.163343, "energy": 63.247209, "activity_lines": [ 1096.674455, 1079.061619, 1022.419301, 976.321671 ] }, { "date": "2023-12-29", "close": 1108.457886, "volume": 2405215, "typical_volume": 2345413.15, "trend": 921.167898, "fair_value": 949.272664, "relative_strength": 11.754513, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.573323, "energy": 58.765356, "activity_lines": [ 1098.529923, 1089.608628, 1034.932322, 989.262082 ] }, { "date": "2024-01-05", "close": 1108.706909, "volume": 1160004, "typical_volume": 2259667.45, "trend": 934.007033, "fair_value": 949.611094, "relative_strength": 11.72012, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.428231, "energy": 52.491327, "activity_lines": [ 1099.051074, 1096.960244, 1046.483766, 1001.361373 ] }, { "date": "2024-01-12", "close": 1130.564331, "volume": 1493717, "typical_volume": 2175050.2, "trend": 947.32958, "fair_value": 950.198457, "relative_strength": 12.803168, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.888214, "energy": 51.537371, "activity_lines": [ 1109.267822, 1105.891906, 1058.991712, 1014.042489 ] }, { "date": "2024-01-19", "close": 1095.313477, "volume": 1435320, "typical_volume": 2131166.3, "trend": 959.747115, "fair_value": 950.761067, "relative_strength": 10.51639, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.447174, "energy": 45.79661, "activity_lines": [ 1106.668799, 1105.38434, 1066.942538, 1023.589837 ] }, { "date": "2024-01-26", "close": 1110.748169, "volume": 1784482, "typical_volume": 2142844.2, "trend": 972.16064, "fair_value": 952.031002, "relative_strength": 13.302358, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.944318, "energy": 44.123297, "activity_lines": [ 1110.17063, 1106.756911, 1075.250129, 1033.331841 ] }, { "date": "2024-02-02", "close": 1104.076416, "volume": 1343620, "typical_volume": 2065177.65, "trend": 983.806767, "fair_value": 953.005309, "relative_strength": 9.906377, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.674201, "energy": 39.749872, "activity_lines": [ 1107.943384, 1106.257202, 1081.906235, 1041.842536 ] }, { "date": "2024-02-09", "close": 1190.560303, "volume": 4814044, "typical_volume": 2189502.4, "trend": 997.817188, "fair_value": 954.641872, "relative_strength": 18.606979, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.251165, "energy": 48.844956, "activity_lines": [ 1134.836198, 1121.174956, 1095.946645, 1055.181474 ] }, { "date": "2024-02-16", "close": 1236.217041, "volume": 4828905, "typical_volume": 2288206.9, "trend": 1012.696816, "fair_value": 956.72399, "relative_strength": 21.203659, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.897332, "energy": 61.534793, "activity_lines": [ 1171.491032, 1143.562906, 1112.898474, 1070.56211 ] }, { "date": "2024-02-23", "close": 1212.567261, "volume": 1033364, "typical_volume": 2276133.85, "trend": 1024.714117, "fair_value": 958.654508, "relative_strength": 17.536843, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.121784, "energy": 68.648305, "activity_lines": [ 1193.219092, 1159.439351, 1126.139637, 1083.456977 ] }, { "date": "2024-03-01", "close": 1188.02124, "volume": 1252866, "typical_volume": 2220830.1, "trend": 1034.221875, "fair_value": 960.194246, "relative_strength": 14.132875, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.948669, "energy": 69.989083, "activity_lines": [ 1198.948226, 1168.981712, 1135.689112, 1093.99292 ] }, { "date": "2024-03-08", "close": 1182.544312, "volume": 752895, "typical_volume": 2153892.75, "trend": 1043.588483, "fair_value": 961.606638, "relative_strength": 12.500532, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.163019, "energy": 57.737807, "activity_lines": [ 1197.700179, 1175.16735, 1143.599397, 1103.56211 ] }, { "date": "2024-03-15", "close": 1160.686768, "volume": 2246757, "typical_volume": 1873670.75, "trend": 1053.197245, "fair_value": 963.23744, "relative_strength": 12.445608, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.34228, "energy": 39.431398, "activity_lines": [ 1183.935091, 1176.031863, 1148.226472, 1111.116838 ] }, { "date": "2024-03-22", "close": 1191.008423, "volume": 1745787, "typical_volume": 1908331.4, "trend": 1063.611316, "fair_value": 964.997068, "relative_strength": 14.620657, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.719436, "energy": 34.63311, "activity_lines": [ 1182.268791, 1181.464316, 1154.866792, 1120.007882 ] }, { "date": "2024-03-29", "close": 1232.184082, "volume": 1536378, "typical_volume": 1821005.95, "trend": 1075.966109, "fair_value": 966.950832, "relative_strength": 16.940503, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.846483, "energy": 39.467893, "activity_lines": [ 1197.341618, 1193.284269, 1164.347208, 1130.883544 ] }, { "date": "2024-04-05", "close": 1309.009033, "volume": 6834382, "typical_volume": 2105562.35, "trend": 1089.68736, "fair_value": 968.75267, "relative_strength": 22.63886, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.863608, "energy": 51.152663, "activity_lines": [ 1236.714974, 1216.583838, 1180.249952, 1145.918571 ] }, { "date": "2024-04-12", "close": 1333.355835, "volume": 3687181, "typical_volume": 2219236.4, "trend": 1103.295813, "fair_value": 970.533842, "relative_strength": 24.208142, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.016338, "energy": 76.306805, "activity_lines": [ 1276.138078, 1240.705356, 1197.354684, 1161.639118 ] }, { "date": "2024-04-19", "close": 1332.310303, "volume": 2392021, "typical_volume": 2260029.4, "trend": 1118.078697, "fair_value": 972.436559, "relative_strength": 25.551972, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.198922, "energy": 81.59225, "activity_lines": [ 1305.158569, 1260.46806, 1213.187661, 1176.414247 ] }, { "date": "2024-04-26", "close": 1332.858032, "volume": 1500881, "typical_volume": 2271934.4, "trend": 1131.508211, "fair_value": 974.33031, "relative_strength": 23.06792, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.670018, "energy": 81.637184, "activity_lines": [ 1322.920068, 1277.753078, 1228.180153, 1190.270978 ] }, { "date": "2024-05-03", "close": 1332.061279, "volume": 1312302, "typical_volume": 2272401.05, "trend": 1144.969147, "fair_value": 976.373735, "relative_strength": 21.695169, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.185875, "energy": 76.330584, "activity_lines": [ 1330.959342, 1293.136124, 1242.057353, 1203.209885 ] }, { "date": "2024-05-10", "close": 1307.415649, "volume": 1521116, "typical_volume": 2254061.85, "trend": 1156.772003, "fair_value": 977.966827, "relative_strength": 20.695075, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.183081, "energy": 58.993524, "activity_lines": [ 1324.124927, 1301.865527, 1252.528263, 1213.690305 ] }, { "date": "2024-05-17", "close": 1296.213013, "volume": 1085445, "typical_volume": 2188073.35, "trend": 1168.971737, "fair_value": 979.239987, "relative_strength": 16.521507, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.884963, "energy": 48.861692, "activity_lines": [ 1313.662524, 1306.38728, 1260.745375, 1222.686499 ] }, { "date": "2024-05-24", "close": 1292.279785, "volume": 983342, "typical_volume": 2179240.25, "trend": 1179.479889, "fair_value": 981.120008, "relative_strength": 12.828134, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.41075, "energy": 37.573118, "activity_lines": [ 1304.365234, 1308.127197, 1267.693822, 1230.641857 ] }, { "date": "2024-05-31", "close": 1147.293579, "volume": 5647374, "typical_volume": 2386923.1, "trend": 1185.592497, "fair_value": 981.970969, "relative_strength": 1.571099, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 9.656391, "energy": 14.57057, "activity_lines": [ 1249.40791, 1281.113385, 1259.959902, 1228.565321 ] }, { "date": "2024-06-07", "close": 1164.769531, "volume": 3297007, "typical_volume": 2480007.45, "trend": 1189.605676, "fair_value": 982.971862, "relative_strength": -0.664718, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.086207, "energy": 19.044465, "activity_lines": [ 1212.646867, 1258.071835, 1253.810696, 1227.221904 ] }, { "date": "2024-06-14", "close": 1176.370483, "volume": 2986854, "typical_volume": 2540126.05, "trend": 1193.001685, "fair_value": 984.217694, "relative_strength": -0.853728, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.663841, "energy": 30.741008, "activity_lines": [ 1190.905591, 1238.365267, 1248.435599, 1226.36802 ] }, { "date": "2024-06-21", "close": 1131.609985, "volume": 2255538, "typical_volume": 2585721.95, "trend": 1194.482084, "fair_value": 985.095103, "relative_strength": -5.110535, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -33.485386, "energy": 40.671532, "activity_lines": [ 1162.980493, 1212.932038, 1238.48511, 1222.407266 ] }, { "date": "2024-06-28", "close": 1124.937988, "volume": 4377304, "typical_volume": 2563884.95, "trend": 1193.818225, "fair_value": 985.940483, "relative_strength": -7.963762, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.61064, "energy": 52.671726, "activity_lines": [ 1143.804931, 1189.953824, 1227.76808, 1217.92055 ] }, { "date": "2024-07-05", "close": 1187.72229, "volume": 4117500, "typical_volume": 2528314.7, "trend": 1196.256234, "fair_value": 986.953628, "relative_strength": -4.431988, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.654352, "energy": 42.601019, "activity_lines": [ 1156.71359, 1182.161343, 1223.342995, 1217.527264 ] }, { "date": "2024-07-12", "close": 1218.392578, "volume": 1939910, "typical_volume": 2573642.0, "trend": 1199.880892, "fair_value": 988.137791, "relative_strength": -3.055438, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.557725, "energy": 21.671034, "activity_lines": [ 1177.150431, 1182.584111, 1222.069818, 1218.955415 ] }, { "date": "2024-07-19", "close": 1188.767944, "volume": 996977, "typical_volume": 2560847.55, "trend": 1204.234131, "fair_value": 988.79722, "relative_strength": -5.822119, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -13.679847, "energy": 13.173864, "activity_lines": [ 1184.137524, 1179.687284, 1217.947507, 1218.23845 ] }, { "date": "2024-07-26", "close": 1279.882202, "volume": 1970833, "typical_volume": 2621744.45, "trend": 1209.948275, "fair_value": 990.354227, "relative_strength": -0.149462, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.777634, "energy": 15.942079, "activity_lines": [ 1220.669539, 1195.513918, 1222.499188, 1223.118971 ] }, { "date": "2024-08-02", "close": 1294.81897, "volume": 1944636, "typical_volume": 2606638.4, "trend": 1216.15201, "fair_value": 991.795499, "relative_strength": 1.263401, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.78824, "energy": 24.042272, "activity_lines": [ 1252.295662, 1214.353251, 1228.009906, 1228.5945 ] }, { "date": "2024-08-09", "close": 1362.015869, "volume": 3363383, "typical_volume": 2687518.2, "trend": 1223.867061, "fair_value": 992.991223, "relative_strength": 7.669596, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 72.306242, "energy": 53.104365, "activity_lines": [ 1294.995353, 1245.364036, 1239.281603, 1238.005071 ] }, { "date": "2024-08-16", "close": 1334.389648, "volume": 3359171, "typical_volume": 2778657.85, "trend": 1231.836267, "fair_value": 993.571257, "relative_strength": 4.38378, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.99177, "energy": 61.115238, "activity_lines": [ 1316.866732, 1267.447829, 1247.10791, 1245.135561 ] }, { "date": "2024-08-23", "close": 1383.059814, "volume": 2473106, "typical_volume": 2560594.05, "trend": 1240.913322, "fair_value": 994.666707, "relative_strength": 6.564089, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.810436, "energy": 71.809092, "activity_lines": [ 1347.228361, 1295.296742, 1259.082778, 1254.891919 ] }, { "date": "2024-08-30", "close": 1380.965454, "volume": 1751921, "typical_volume": 2463831.05, "trend": 1250.142956, "fair_value": 995.50724, "relative_strength": 4.263844, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.160187, "energy": 75.995011, "activity_lines": [ 1363.939079, 1319.006873, 1270.50556, 1263.92754 ] }, { "date": "2024-09-06", "close": 1419.113525, "volume": 3052982, "typical_volume": 2496879.1, "trend": 1257.761397, "fair_value": 996.63401, "relative_strength": 8.329086, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.553493, "energy": 79.032449, "activity_lines": [ 1386.626937, 1345.119282, 1285.33478, 1274.828867 ] }, { "date": "2024-09-13", "close": 1470.227295, "volume": 1333726, "typical_volume": 2488521.35, "trend": 1265.561739, "fair_value": 998.182406, "relative_strength": 9.51244, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.027329, "energy": 83.332211, "activity_lines": [ 1418.066414, 1375.176458, 1304.618629, 1288.536345 ] }, { "date": "2024-09-20", "close": 1430.832275, "volume": 1533098, "typical_volume": 2499561.15, "trend": 1272.837239, "fair_value": 999.770298, "relative_strength": 4.392139, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.380532, "energy": 76.499233, "activity_lines": [ 1429.160123, 1392.934448, 1319.496432, 1299.19896 ] }, { "date": "2024-09-27", "close": 1474.166626, "volume": 2727332, "typical_volume": 2559871.95, "trend": 1282.375419, "fair_value": 1001.56443, "relative_strength": 5.617417, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.198046, "energy": 78.052775, "activity_lines": [ 1448.269108, 1414.708871, 1338.030978, 1312.187952 ] }, { "date": "2024-10-04", "close": 1487.431274, "volume": 1023606, "typical_volume": 2556780.0, "trend": 1292.538318, "fair_value": 1003.724407, "relative_strength": 11.038233, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.260749, "energy": 76.828302, "activity_lines": [ 1465.725854, 1433.705981, 1357.034771, 1325.417362 ] }, { "date": "2024-10-11", "close": 1650.645874, "volume": 4179182, "typical_volume": 2716572.0, "trend": 1308.870288, "fair_value": 1006.654239, "relative_strength": 22.684336, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.309476, "energy": 87.88192, "activity_lines": [ 1530.489746, 1478.604854, 1390.672249, 1348.521076 ] }, { "date": "2024-10-18", "close": 1645.459595, "volume": 2971527, "typical_volume": 2582779.65, "trend": 1324.01866, "fair_value": 1010.000478, "relative_strength": 22.030984, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.263122, "energy": 90.671474, "activity_lines": [ 1578.089388, 1516.091186, 1422.109291, 1370.236515 ] }, { "date": "2024-10-25", "close": 1578.637939, "volume": 1533562, "typical_volume": 2494607.4, "trend": 1335.567122, "fair_value": 1013.352551, "relative_strength": 19.741218, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.2574, "energy": 82.917283, "activity_lines": [ 1591.732991, 1536.274605, 1444.810146, 1386.663565 ] }, { "date": "2024-11-01", "close": 1602.823364, "volume": 1086400, "typical_volume": 2399584.7, "trend": 1345.360933, "fair_value": 1016.886825, "relative_strength": 20.286321, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.780052, "energy": 77.387939, "activity_lines": [ 1603.584692, 1556.414495, 1467.843573, 1403.905903 ] }, { "date": "2024-11-08", "close": 1554.502319, "volume": 995490, "typical_volume": 2336582.3, "trend": 1352.732483, "fair_value": 1019.842376, "relative_strength": 16.979013, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.939707, "energy": 59.718039, "activity_lines": [ 1590.752262, 1563.77304, 1484.244267, 1417.398896 ] }, { "date": "2024-11-15", "close": 1532.461182, "volume": 2749062, "typical_volume": 2255170.2, "trend": 1359.404179, "fair_value": 1023.104556, "relative_strength": 17.897161, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.693411, "energy": 47.190843, "activity_lines": [ 1566.101383, 1563.96889, 1496.532033, 1428.994296 ] }, { "date": "2024-11-22", "close": 1587.115234, "volume": 1161189, "typical_volume": 2107354.65, "trend": 1367.879419, "fair_value": 1026.885144, "relative_strength": 19.711172, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.271702, "energy": 41.720273, "activity_lines": [ 1567.547501, 1572.040973, 1512.08436, 1443.685332 ] }, { "date": "2024-11-29", "close": 1540.412354, "volume": 1929867, "typical_volume": 2106852.5, "trend": 1374.824455, "fair_value": 1030.293739, "relative_strength": 14.818093, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.033474, "energy": 31.344455, "activity_lines": [ 1557.315617, 1569.496389, 1521.286922, 1454.816489 ] }, { "date": "2024-12-06", "close": 1536.068359, "volume": 2202861, "typical_volume": 2167146.7, "trend": 1382.446212, "fair_value": 1033.616142, "relative_strength": 11.606849, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.758011, "energy": 27.335526, "activity_lines": [ 1548.184106, 1564.169622, 1528.542343, 1465.219321 ] }, { "date": "2024-12-13", "close": 1531.924194, "volume": 1531940, "typical_volume": 2145202.05, "trend": 1390.303251, "fair_value": 1037.118412, "relative_strength": 10.512873, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.306241, "energy": 25.620689, "activity_lines": [ 1542.121541, 1556.963885, 1533.74927, 1474.863062 ] }, { "date": "2024-12-20", "close": 1580.307007, "volume": 6863886, "typical_volume": 2391164.55, "trend": 1399.904158, "fair_value": 1040.833478, "relative_strength": 18.99743, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.825153, "energy": 25.231776, "activity_lines": [ 1553.691789, 1557.74606, 1542.363885, 1487.121369 ] }, { "date": "2024-12-27", "close": 1630.387451, "volume": 1473832, "typical_volume": 2296687.0, "trend": 1416.007287, "fair_value": 1044.413741, "relative_strength": 20.883052, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.561293, "energy": 36.959519, "activity_lines": [ 1578.765796, 1568.91266, 1554.388598, 1501.991259 ] }, { "date": "2025-01-03", "close": 1732.595581, "volume": 4022553, "typical_volume": 2329856.1, "trend": 1434.934822, "fair_value": 1048.54454, "relative_strength": 26.530203, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.5699, "energy": 53.671981, "activity_lines": [ 1635.024365, 1598.936594, 1574.869459, 1522.41631 ] }, { "date": "2025-01-10", "close": 1630.087891, "volume": 1934059, "typical_volume": 2302903.75, "trend": 1450.058736, "fair_value": 1052.256382, "relative_strength": 21.223734, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.136843, "energy": 56.704296, "activity_lines": [ 1644.301489, 1607.523537, 1583.691464, 1535.006831 ] }, { "date": "2025-01-17", "close": 1541.111328, "volume": 1012479, "typical_volume": 2265931.65, "trend": 1463.708781, "fair_value": 1055.446378, "relative_strength": 15.126444, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.241515, "energy": 42.05544, "activity_lines": [ 1617.65179, 1599.437205, 1582.863187, 1540.881191 ] }, { "date": "2025-01-24", "close": 1513.749268, "volume": 1814054, "typical_volume": 2203985.25, "trend": 1476.669157, "fair_value": 1058.726706, "relative_strength": 13.115692, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.490608, "energy": 20.893689, "activity_lines": [ 1581.268929, 1586.619425, 1578.6664, 1544.10961 ] }, { "date": "2025-01-31", "close": 1441.299927, "volume": 2327661, "typical_volume": 2253682.0, "trend": 1485.121745, "fair_value": 1061.391358, "relative_strength": 5.417666, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -6.224928, "energy": 15.506754, "activity_lines": [ 1525.17347, 1560.969254, 1567.119029, 1541.827724 ] }, { "date": "2025-02-07", "close": 1505.161255, "volume": 2055653, "typical_volume": 2279809.75, "trend": 1494.680701, "fair_value": 1064.73745, "relative_strength": 9.513434, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.91299, "energy": 20.390908, "activity_lines": [ 1502.970956, 1549.581421, 1561.791439, 1543.120596 ] }, { "date": "2025-02-14", "close": 1461.871338, "volume": 4038113, "typical_volume": 2345348.8, "trend": 1503.784147, "fair_value": 1067.894197, "relative_strength": 9.013839, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.563594, "energy": 27.739065, "activity_lines": [ 1481.500757, 1530.963623, 1551.987052, 1541.003863 ] }, { "date": "2025-02-21", "close": 1442.94751, "volume": 1726561, "typical_volume": 2380496.55, "trend": 1509.219657, "fair_value": 1070.993057, "relative_strength": 7.923026, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.935852, "energy": 39.686292, "activity_lines": [ 1464.937053, 1510.254166, 1540.438945, 1537.078918 ] }, { "date": "2025-02-28", "close": 1353.47168, "volume": 1833578, "typical_volume": 2263216.35, "trend": 1511.174748, "fair_value": 1073.614119, "relative_strength": 4.029256, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.42469, "energy": 56.139474, "activity_lines": [ 1425.092326, 1474.894134, 1520.581157, 1527.030662 ] }, { "date": "2025-03-07", "close": 1331.252563, "volume": 776498, "typical_volume": 2153464.9, "trend": 1510.149304, "fair_value": 1075.686228, "relative_strength": 0.169026, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.676334, "energy": 62.331781, "activity_lines": [ 1388.5264, 1439.618541, 1500.022378, 1515.422779 ] }, { "date": "2025-03-14", "close": 1297.499512, "volume": 846739, "typical_volume": 2119123.75, "trend": 1508.919633, "fair_value": 1077.447792, "relative_strength": -1.861198, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -75.100555, "energy": 76.881508, "activity_lines": [ 1348.045947, 1403.644847, 1477.745247, 1501.703437 ] }, { "date": "2025-03-21", "close": 1405.100098, "volume": 966216, "typical_volume": 2113114.55, "trend": 1509.654309, "fair_value": 1080.158175, "relative_strength": 1.730999, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.401274, "energy": 68.676489, "activity_lines": [ 1357.276473, 1395.145732, 1467.054546, 1495.005403 ] }, { "date": "2025-03-28", "close": 1499.818726, "volume": 1040368, "typical_volume": 2115358.45, "trend": 1513.616085, "fair_value": 1083.25661, "relative_strength": 7.50877, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.03904, "energy": 37.413942, "activity_lines": [ 1401.864624, 1407.958874, 1466.326205, 1494.370849 ] }, { "date": "2025-04-04", "close": 1397.310913, "volume": 2080751, "typical_volume": 2081942.9, "trend": 1512.889331, "fair_value": 1085.696359, "relative_strength": 2.754453, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.804765, "energy": 27.606571, "activity_lines": [ 1408.49209, 1402.885005, 1456.095614, 1486.86729 ] }, { "date": "2025-04-11", "close": 1329.105469, "volume": 1268551, "typical_volume": 2087311.0, "trend": 1508.18527, "fair_value": 1087.600593, "relative_strength": -1.904843, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.018412, "energy": 26.979122, "activity_lines": [ 1389.461792, 1387.527209, 1440.012838, 1475.010266 ] }, { "date": "2025-04-18", "close": 1402.453735, "volume": 416674, "typical_volume": 2011651.35, "trend": 1507.239319, "fair_value": 1090.074578, "relative_strength": -0.887647, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.378973, "energy": 21.236864, "activity_lines": [ 1395.024056, 1387.545359, 1432.14423, 1468.188877 ] }, { "date": "2025-04-25", "close": 1417.033569, "volume": 953395, "typical_volume": 1949178.05, "trend": 1505.334884, "fair_value": 1092.741593, "relative_strength": -0.622984, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.676084, "energy": 23.811391, "activity_lines": [ 1398.449316, 1392.081798, 1426.321123, 1462.369151 ] }, { "date": "2025-05-02", "close": 1377.488403, "volume": 1523037, "typical_volume": 1948732.9, "trend": 1501.670121, "fair_value": 1095.27244, "relative_strength": -4.532605, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.680619, "energy": 29.396852, "activity_lines": [ 1387.89729, 1390.243439, 1417.298643, 1454.120991 ] }, { "date": "2025-05-09", "close": 1359.912842, "volume": 1064601, "typical_volume": 1658768.65, "trend": 1491.97902, "fair_value": 1097.803511, "relative_strength": -4.339243, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.436017, "energy": 29.156576, "activity_lines": [ 1379.642098, 1386.399689, 1407.337708, 1444.97536 ] }, { "date": "2025-05-16", "close": 1390.670044, "volume": 606321, "typical_volume": 1615393.1, "trend": 1483.486035, "fair_value": 1100.461665, "relative_strength": -6.067216, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.725218, "energy": 26.036157, "activity_lines": [ 1384.132511, 1388.031046, 1401.355526, 1438.439297 ] }, { "date": "2025-05-23", "close": 1457.976685, "volume": 1184227, "typical_volume": 1473476.8, "trend": 1479.463993, "fair_value": 1104.092563, "relative_strength": -0.937033, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.336642, "energy": 14.680287, "activity_lines": [ 1406.954167, 1400.819656, 1402.925012, 1436.793533 ] }, { "date": "2025-05-30", "close": 1422.825562, "volume": 1346309, "typical_volume": 1444089.3, "trend": 1473.464067, "fair_value": 1107.751813, "relative_strength": -3.131741, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.597411, "energy": 10.059688, "activity_lines": [ 1414.357251, 1404.299385, 1402.454481, 1433.13944 ] }, { "date": "2025-06-06", "close": 1369.000244, "volume": 2623036, "typical_volume": 1524617.15, "trend": 1467.280664, "fair_value": 1111.080933, "relative_strength": -7.878506, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.780598, "energy": 16.08907, "activity_lines": [ 1403.43243, 1397.670412, 1397.844692, 1426.399839 ] }, { "date": "2025-06-13", "close": 1366.503662, "volume": 1401419, "typical_volume": 1503985.4, "trend": 1461.748747, "fair_value": 1114.347118, "relative_strength": -7.143091, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.345372, "energy": 19.806032, "activity_lines": [ 1392.241292, 1392.966033, 1393.816711, 1419.898097 ] }, { "date": "2025-06-20", "close": 1352.523071, "volume": 1261187, "typical_volume": 1450661.7, "trend": 1453.929008, "fair_value": 1117.374647, "relative_strength": -9.700817, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.370409, "energy": 27.878702, "activity_lines": [ 1375.95057, 1386.279861, 1389.158414, 1412.851279 ] }, { "date": "2025-06-27", "close": 1329.854492, "volume": 1109861, "typical_volume": 1403372.1, "trend": 1446.910413, "fair_value": 1120.109729, "relative_strength": -13.174263, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.821965, "energy": 42.832173, "activity_lines": [ 1354.646785, 1375.046353, 1382.763952, 1404.846472 ] }, { "date": "2025-07-04", "close": 1420.828369, "volume": 1171990, "typical_volume": 1260065.95, "trend": 1443.06908, "fair_value": 1123.021772, "relative_strength": -6.799694, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.900297, "energy": 26.455422, "activity_lines": [ 1372.209106, 1381.673537, 1385.868463, 1403.163759 ] }, { "date": "2025-07-11", "close": 1447.591064, "volume": 935282, "typical_volume": 1220502.0, "trend": 1440.257975, "fair_value": 1126.025461, "relative_strength": -4.110624, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.209311, "energy": 5.590488, "activity_lines": [ 1398.825472, 1393.097669, 1391.717244, 1403.4555 ] }, { "date": "2025-07-18", "close": 1468.961426, "volume": 904528, "typical_volume": 1174049.5, "trend": 1436.546456, "fair_value": 1129.180726, "relative_strength": -2.312539, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.701644, "energy": 10.327023, "activity_lines": [ 1427.325903, 1407.132728, 1399.579186, 1405.307336 ] }, { "date": "2025-07-25", "close": 1506.908813, "volume": 2536155, "typical_volume": 1262032.35, "trend": 1432.430501, "fair_value": 1132.496798, "relative_strength": 0.448131, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 38.022197, "energy": 38.702349, "activity_lines": [ 1461.644946, 1426.08461, 1410.505214, 1409.846842 ] }, { "date": "2025-08-01", "close": 1448.190308, "volume": 1216903, "typical_volume": 1280540.55, "trend": 1422.950326, "fair_value": 1135.359096, "relative_strength": -2.602132, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 26.54199, "energy": 40.320379, "activity_lines": [ 1466.098771, 1432.246968, 1415.002545, 1410.863604 ] }, { "date": "2025-08-08", "close": 1386.800049, "volume": 544842, "typical_volume": 1259471.85, "trend": 1414.840731, "fair_value": 1138.363133, "relative_strength": -5.988104, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 15.946418, "energy": 26.768664, "activity_lines": [ 1442.200122, 1427.425395, 1412.935609, 1408.531328 ] }, { "date": "2025-08-15", "close": 1365.900024, "volume": 1074471, "typical_volume": 1261177.0, "trend": 1409.000354, "fair_value": 1141.2852, "relative_strength": -8.443819, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.825859, "energy": 4.488717, "activity_lines": [ 1413.603353, 1419.458827, 1408.965338, 1405.373863 ] }, { "date": "2025-08-22", "close": 1418.400024, "volume": 822385, "typical_volume": 1198258.7, "trend": 1405.822046, "fair_value": 1144.606908, "relative_strength": -5.876968, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.728252, "energy": 15.84789, "activity_lines": [ 1407.952653, 1421.094081, 1410.632775, 1405.980294 ] }, { "date": "2025-08-29", "close": 1384.400024, "volume": 760183, "typical_volume": 1172840.3, "trend": 1403.925382, "fair_value": 1147.837825, "relative_strength": -6.524085, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.872243, "energy": 10.919777, "activity_lines": [ 1394.33938, 1415.603946, 1408.961692, 1404.598228 ] }, { "date": "2025-09-05", "close": 1335.0, "volume": 730658, "typical_volume": 1188539.5, "trend": 1398.253341, "fair_value": 1150.864012, "relative_strength": -10.915367, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.277974, "energy": 20.954548, "activity_lines": [ 1372.426684, 1400.552408, 1402.322538, 1400.151429 ] }, { "date": "2025-09-12", "close": 1314.800049, "volume": 664262, "typical_volume": 1174082.85, "trend": 1393.350964, "fair_value": 1153.831109, "relative_strength": -13.411653, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -36.730897, "energy": 41.214904, "activity_lines": [ 1351.326693, 1381.734597, 1394.080787, 1394.767345 ] }, { "date": "2025-09-19", "close": 1441.0, "volume": 1496858, "typical_volume": 1172773.9, "trend": 1393.286047, "fair_value": 1157.525684, "relative_strength": -5.941247, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.507697, "energy": 11.777767, "activity_lines": [ 1377.093351, 1387.790019, 1398.344905, 1397.841477 ] }, { "date": "2025-09-26", "close": 1371.199951, "volume": 988940, "typical_volume": 1168990.85, "trend": 1393.87699, "fair_value": 1160.512483, "relative_strength": -8.036201, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.945719, "energy": 14.763189, "activity_lines": [ 1374.586662, 1381.274361, 1395.658963, 1396.416567 ] }, { "date": "2025-10-03", "close": 1313.099976, "volume": 626253, "typical_volume": 1169987.45, "trend": 1393.271903, "fair_value": 1163.101796, "relative_strength": -12.593654, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -59.920904, "energy": 31.304143, "activity_lines": [ 1355.859985, 1365.972552, 1387.385943, 1391.205147 ] }, { "date": "2025-10-10", "close": 1334.5, "volume": 1041265, "typical_volume": 1162839.35, "trend": 1394.505253, "fair_value": 1166.015378, "relative_strength": -12.1697, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.05909, "energy": 25.229115, "activity_lines": [ 1349.019987, 1358.085454, 1381.520401, 1387.413411 ] }, { "date": "2025-10-17", "close": 1286.300049, "volume": 555666, "typical_volume": 1123307.2, "trend": 1390.545251, "fair_value": 1168.528661, "relative_strength": -16.306593, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -63.00852, "energy": 49.555656, "activity_lines": [ 1326.146672, 1343.501824, 1371.652372, 1380.432431 ] }, { "date": "2025-10-24", "close": 1268.699951, "volume": 362837, "typical_volume": 1010297.25, "trend": 1382.841292, "fair_value": 1170.94593, "relative_strength": -17.296346, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.590564, "energy": 61.88449, "activity_lines": [ 1299.306657, 1327.54545, 1360.758264, 1372.571443 ] }, { "date": "2025-10-31", "close": 1271.199951, "volume": 397520, "typical_volume": 960102.3, "trend": 1378.637594, "fair_value": 1173.355441, "relative_strength": -16.451511, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.395175, "energy": 63.834453, "activity_lines": [ 1284.786645, 1313.810895, 1350.579872, 1365.368776 ] }, { "date": "2025-11-07", "close": 1318.300049, "volume": 753828, "typical_volume": 934734.35, "trend": 1378.277413, "fair_value": 1176.304067, "relative_strength": -12.213539, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.934947, "energy": 57.581785, "activity_lines": [ 1292.633333, 1311.31636, 1345.341031, 1361.476031 ] }, { "date": "2025-11-14", "close": 1479.599976, "volume": 5157903, "typical_volume": 1137136.45, "trend": 1380.848954, "fair_value": 1180.303791, "relative_strength": -2.806725, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -11.58841, "energy": 7.186268, "activity_lines": [ 1353.899992, 1339.350901, 1355.627055, 1368.012971 ] }, { "date": "2025-11-21", "close": 1444.0, "volume": 2176574, "typical_volume": 1187365.65, "trend": 1381.747835, "fair_value": 1184.023172, "relative_strength": -5.380073, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.303324, "energy": 15.872238, "activity_lines": [ 1393.62666, 1358.283629, 1361.809531, 1372.087232 ] }, { "date": "2025-11-28", "close": 1453.099976, "volume": 1088576, "typical_volume": 1195030.35, "trend": 1384.268221, "fair_value": 1187.804071, "relative_strength": -5.012154, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.324605, "energy": 28.965985, "activity_lines": [ 1425.873324, 1376.521809, 1368.74833, 1376.690596 ] }, { "date": "2025-12-05", "close": 1459.099976, "volume": 1569723, "typical_volume": 1228290.1, "trend": 1387.574459, "fair_value": 1191.684279, "relative_strength": -4.354259, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 23.192393, "energy": 33.268423, "activity_lines": [ 1447.826652, 1395.630897, 1376.232325, 1381.518451 ] }, { "date": "2025-12-12", "close": 1465.900024, "volume": 881028, "typical_volume": 1145533.75, "trend": 1390.082125, "fair_value": 1195.637704, "relative_strength": -3.215879, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 23.852924, "energy": 45.500823, "activity_lines": [ 1459.519995, 1414.378176, 1384.410903, 1386.571713 ] }, { "date": "2025-12-19", "close": 1424.800049, "volume": 601616, "typical_volume": 1114769.4, "trend": 1388.976237, "fair_value": 1199.263953, "relative_strength": -5.257677, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.945122, "energy": 39.832683, "activity_lines": [ 1447.673348, 1422.87455, 1388.870477, 1388.811579 ] }, { "date": "2025-12-26", "close": 1439.800049, "volume": 310369, "typical_volume": 1103045.75, "trend": 1389.542053, "fair_value": 1203.121748, "relative_strength": -4.119735, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 54.649025, "energy": 35.515211, "activity_lines": [ 1444.480029, 1432.456377, 1394.870005, 1392.090535 ] }, { "date": "2026-01-02", "close": 1404.0, "volume": 1254253, "typical_volume": 1112034.85, "trend": 1390.708712, "fair_value": 1206.678058, "relative_strength": -6.93518, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 40.196337, "energy": 22.748693, "activity_lines": [ 1429.633358, 1432.738195, 1397.207624, 1393.023306 ] }, { "date": "2026-01-09", "close": 1575.0, "volume": 2326013, "typical_volume": 1187216.25, "trend": 1397.65859, "fair_value": 1211.226669, "relative_strength": 7.31945, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 74.990558, "energy": 41.923572, "activity_lines": [ 1475.060018, 1461.650921, 1415.649528, 1404.913066 ] }, { "date": "2026-01-16", "close": 1509.900024, "volume": 1121835, "typical_volume": 1205298.85, "trend": 1402.904488, "fair_value": 1215.412767, "relative_strength": 3.104936, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.1249, "energy": 47.337261, "activity_lines": [ 1491.060018, 1473.203651, 1427.145721, 1412.154449 ] }, { "date": "2026-01-23", "close": 1462.800049, "volume": 579876, "typical_volume": 1197759.75, "trend": 1407.336007, "fair_value": 1219.364478, "relative_strength": 2.711515, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.624019, "energy": 40.357628, "activity_lines": [ 1488.426693, 1472.709113, 1433.558582, 1416.018679 ] }, { "date": "2026-01-30", "close": 1470.800049, "volume": 475943, "typical_volume": 1188343.8, "trend": 1409.001729, "fair_value": 1223.340075, "relative_strength": 2.27535, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.231502, "energy": 43.508607, "activity_lines": [ 1485.926701, 1473.974574, 1440.124777, 1420.113133 ] }, { "date": "2026-02-06", "close": 1416.699951, "volume": 1128382, "typical_volume": 1169920.0, "trend": 1407.972026, "fair_value": 1226.849094, "relative_strength": -2.628508, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.198707, "energy": 18.248807, "activity_lines": [ 1463.326676, 1464.91638, 1440.795724, 1420.609793 ] }, { "date": "2026-02-13", "close": 1485.400024, "volume": 1087661, "typical_volume": 1174856.05, "trend": 1408.519979, "fair_value": 1231.076926, "relative_strength": 3.176123, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.680826, "energy": 18.318802, "activity_lines": [ 1462.780013, 1469.010926, 1448.12525, 1425.605147 ] }, { "date": "2026-02-20", "close": 1449.800049, "volume": 737512, "typical_volume": 1180419.0, "trend": 1406.616353, "fair_value": 1235.238705, "relative_strength": 0.534763, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.212703, "energy": 15.763044, "activity_lines": [ 1456.340023, 1466.154568, 1451.520492, 1428.268378 ] }, { "date": "2026-02-27", "close": 1528.900024, "volume": 1400594, "typical_volume": 1198385.45, "trend": 1409.306677, "fair_value": 1239.935887, "relative_strength": 7.689605, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.84517, "energy": 27.248958, "activity_lines": [ 1480.273356, 1477.972749, 1461.798113, 1436.157647 ] }, { "date": "2026-03-06", "close": 1494.199951, "volume": 310509, "typical_volume": 1186127.6, "trend": 1412.886674, "fair_value": 1244.425606, "relative_strength": 8.303053, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.497902, "energy": 32.597554, "activity_lines": [ 1488.233333, 1481.5891, 1467.84525, 1441.634632 ] }, { "date": "2026-03-13", "close": 1561.300049, "volume": 1208125, "typical_volume": 1228392.0, "trend": 1419.400008, "fair_value": 1249.445802, "relative_strength": 19.132021, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.425053, "energy": 48.080153, "activity_lines": [ 1517.000016, 1496.41638, 1479.292873, 1451.209689 ] }, { "date": "2026-03-20", "close": 1544.900024, "volume": 1390372, "typical_volume": 1278034.6, "trend": 1423.616675, "fair_value": 1254.370109, "relative_strength": 17.800688, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.105221, "energy": 52.734602, "activity_lines": [ 1530.660018, 1505.401835, 1487.785255, 1459.306464 ] }, { "date": "2026-03-27", "close": 1586.0, "volume": 1286102, "typical_volume": 1304648.3, "trend": 1430.336674, "fair_value": 1259.373744, "relative_strength": 22.259935, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.717516, "energy": 55.454761, "activity_lines": [ 1554.053345, 1522.407286, 1498.888587, 1469.782807 ] }, { "date": "2026-04-03", "close": 1488.300049, "volume": 1173428, "typical_volume": 1105424.55, "trend": 1435.446676, "fair_value": 1263.623352, "relative_strength": 15.090516, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.867782, "energy": 36.374807, "activity_lines": [ 1535.800024, 1520.265474, 1499.4124, 1473.52238 ] }, { "date": "2026-04-10", "close": 1456.199951, "volume": 856297, "typical_volume": 1039410.7, "trend": 1440.160006, "fair_value": 1267.734089, "relative_strength": 6.26236, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.638571, "energy": 18.410789, "activity_lines": [ 1509.553337, 1511.823644, 1496.837632, 1474.861301 ] }, { "date": "2026-04-17", "close": 1468.300049, "volume": 590417, "typical_volume": 1014502.75, "trend": 1441.070007, "fair_value": 1271.790186, "relative_strength": 5.75922, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 27.857974, "energy": 13.605162, "activity_lines": [ 1489.873348, 1505.847288, 1495.357159, 1476.676788 ] }, { "date": "2026-04-24", "close": 1555.900024, "volume": 1157499, "typical_volume": 993891.55, "trend": 1447.226676, "fair_value": 1277.239283, "relative_strength": 13.968625, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.592238, "energy": 19.471482, "activity_lines": [ 1505.593351, 1514.860016, 1502.14716, 1484.085176 ] }, { "date": "2026-05-01", "close": 1530.900024, "volume": 817557, "typical_volume": 990718.0, "trend": 1454.486678, "fair_value": 1282.562847, "relative_strength": 11.401355, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.460007, "energy": 14.8369, "activity_lines": [ 1512.246688, 1518.045472, 1506.095255, 1489.483456 ] }, { "date": "2026-05-08", "close": 1552.599976, "volume": 897534, "typical_volume": 1005513.9, "trend": 1461.756677, "fair_value": 1288.084768, "relative_strength": 11.861193, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.206766, "energy": 25.256435, "activity_lines": [ 1529.806673, 1523.701829, 1511.800489, 1495.813347 ] }, { "date": "2026-05-15", "close": 1605.0, "volume": 2950031, "typical_volume": 1137497.0, "trend": 1472.380009, "fair_value": 1294.072562, "relative_strength": 17.756407, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.5007, "energy": 45.244748, "activity_lines": [ 1560.546672, 1538.454554, 1521.887631, 1505.054851 ] }, { "date": "2026-05-22", "close": 1602.099976, "volume": 1484955, "typical_volume": 1149032.1, "trend": 1483.493343, "fair_value": 1299.981556, "relative_strength": 16.821915, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.555875, "energy": 49.638755, "activity_lines": [ 1580.399992, 1550.665456, 1530.911913, 1513.423881 ] }, { "date": "2026-05-29", "close": 1524.400024, "volume": 1298856, "typical_volume": 1097674.25, "trend": 1491.933346, "fair_value": 1305.202927, "relative_strength": 11.696632, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.269514, "energy": 38.41018, "activity_lines": [ 1565.433333, 1548.007278, 1531.592866, 1516.063022 ] }, { "date": "2026-06-05", "close": 1641.900024, "volume": 242278, "typical_volume": 1053696.4, "trend": 1502.720011, "fair_value": 1311.089896, "relative_strength": 20.617442, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.763353, "energy": 48.269184, "activity_lines": [ 1591.733341, 1567.085462, 1543.705248, 1525.738292 ] }, { "date": "2026-06-12", "close": 1583.0, "volume": 131987, "typical_volume": 1031301.95, "trend": 1506.166679, "fair_value": 1316.552153, "relative_strength": 14.585645, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.781227, "energy": 32.313591, "activity_lines": [ 1591.000008, 1574.438188, 1549.579533, 1530.917646 ] }, { "date": "2026-06-19", "close": 1585.800049, "volume": 262446, "typical_volume": 1020627.1, "trend": 1510.893347, "fair_value": 1322.084285, "relative_strength": 12.472598, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.252555, "energy": 27.824357, "activity_lines": [ 1589.173356, 1580.578196, 1555.148108, 1536.055283 ] }, { "date": "2026-06-26", "close": 1618.300049, "volume": 0, "typical_volume": 964208.0, "trend": 1516.400016, "fair_value": 1327.725039, "relative_strength": 13.997924, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.541652, "energy": 40.165365, "activity_lines": [ 1599.460034, 1590.27093, 1563.264302, 1542.984747 ] }, { "date": "2026-07-03", "close": 1772.745361, "volume": 571448, "typical_volume": 938397.35, "trend": 1526.854862, "fair_value": 1334.251018, "relative_strength": 23.080751, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.492515, "energy": 66.666451, "activity_lines": [ 1660.148478, 1625.317356, 1585.129573, 1559.523157 ] }, { "date": "2026-07-10", "close": 1781.714233, "volume": 943456, "typical_volume": 948694.55, "trend": 1537.382003, "fair_value": 1340.734778, "relative_strength": 23.38869, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.973128, "energy": 77.397854, "activity_lines": [ 1707.27019, 1658.051844, 1606.480711, 1575.965697 ] }, { "date": "2026-07-17", "close": 1894.024292, "volume": 1826719, "typical_volume": 970000.8, "trend": 1553.022811, "fair_value": 1347.812958, "relative_strength": 29.685374, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.615217, "energy": 87.150778, "activity_lines": [ 1782.507641, 1706.646085, 1636.947502, 1598.974877 ] }, { "date": "2026-07-24", "close": 1756.601318, "volume": 1174675, "typical_volume": 1013209.1, "trend": 1563.582853, "fair_value": 1353.611375, "relative_strength": 22.624423, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.391712, "energy": 78.259244, "activity_lines": [ 1791.202482, 1724.046615, 1652.587703, 1612.108974 ] }, { "date": "2026-07-31", "close": 1739.759943, "volume": 770040, "typical_volume": 991304.85, "trend": 1574.774851, "fair_value": 1358.976577, "relative_strength": 17.913463, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.823822, "energy": 67.49211, "activity_lines": [ 1782.896779, 1735.62869, 1665.374433, 1623.475238 ] }, { "date": "2026-08-07", "close": 1735.800049, "volume": 904293, "typical_volume": 967000.9, "trend": 1580.134853, "fair_value": 1364.324359, "relative_strength": 16.242481, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.016997, "energy": 46.802967, "activity_lines": [ 1765.173786, 1743.987875, 1676.934222, 1633.86396 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }